Date Value
May 23, 2025   5,809.56
Jan 1, 2025   5,979.52
Jan 1, 2024   4,804.49
Jan 1, 2023   3,960.66
Jan 1, 2022   4,573.82
Jan 1, 2021   3,793.75
Jan 1, 2020   3,278.20
Jan 1, 2019   2,607.39
Jan 1, 2018   2,789.80
Jan 1, 2017   2,275.12
Jan 1, 2016   1,918.60
Jan 1, 2015   2,028.18
Jan 1, 2014   1,822.36
Jan 1, 2013   1,480.40
Jan 1, 2012   1,300.58
Jan 1, 2011   1,282.62
Jan 1, 2010   1,123.58
Jan 1, 2009   865.58
Jan 1, 2008   1,378.76
Jan 1, 2007   1,424.16
Jan 1, 2006   1,278.73
Jan 1, 2005   1,181.41
Jan 1, 2004   1,132.52
Jan 1, 2003   895.84
Jan 1, 2002   1,140.21
Jan 1, 2001   1,335.63
Jan 1, 2000   1,425.59
Jan 1, 1999   1,248.77
Jan 1, 1998   963.36
Jan 1, 1997   766.22
Jan 1, 1996   614.42
Jan 1, 1995   465.25
Jan 1, 1994   472.99
Jan 1, 1993   435.23
Jan 1, 1992   416.08
Jan 1, 1991   325.49
Jan 1, 1990   339.97
Jan 1, 1989   285.40
Jan 1, 1988   250.50
Jan 1, 1987   264.50
Jan 1, 1986   208.20
Jan 1, 1985   171.60
Jan 1, 1984   166.40
Jan 1, 1983   144.30
Jan 1, 1982   117.30
Jan 1, 1981   133.00
Jan 1, 1980   110.90
Jan 1, 1979   99.71
Jan 1, 1978   90.25
Jan 1, 1977   103.80
Jan 1, 1976   96.86
Jan 1, 1975   72.56
Jan 1, 1974   96.11
Jan 1, 1973   118.40
Jan 1, 1972   103.30
Jan 1, 1971   93.49
Jan 1, 1970   90.31
Jan 1, 1969   102.00
Jan 1, 1968   95.04
Jan 1, 1967   84.45
Jan 1, 1966   93.32
Jan 1, 1965   86.12
Jan 1, 1964   76.45
Jan 1, 1963   65.06
Jan 1, 1962   69.07
Jan 1, 1961   59.72
Jan 1, 1960   58.03
Jan 1, 1959   55.62
Jan 1, 1958   41.12
Jan 1, 1957   45.43
Jan 1, 1956   44.15
Jan 1, 1955   35.60
Jan 1, 1954   25.46
Jan 1, 1953   26.18
Jan 1, 1952   24.19
Jan 1, 1951   21.21
Jan 1, 1950   16.88
Jan 1, 1949   15.36
Jan 1, 1948   14.83
Jan 1, 1947   15.21
Jan 1, 1946   18.02
Jan 1, 1945   13.49
Jan 1, 1944   11.85
Jan 1, 1943   10.09
Jan 1, 1942   8.93
Jan 1, 1941   10.55
Jan 1, 1940   12.30
Jan 1, 1939   12.50
Jan 1, 1938   11.31
Jan 1, 1937   17.59
Jan 1, 1936   13.76
Jan 1, 1935   9.26
Jan 1, 1934   10.54
Jan 1, 1933   7.09
Jan 1, 1932   8.30
Jan 1, 1931   15.98
Jan 1, 1930   21.71
Jan 1, 1929   24.86
Jan 1, 1928   17.53
Jan 1, 1927   13.40
Jan 1, 1926   12.65
Jan 1, 1925   10.58
Jan 1, 1924   8.83
Jan 1, 1923   8.90
Jan 1, 1922   7.30
Jan 1, 1921   7.11
Jan 1, 1920   8.83
Jan 1, 1919   7.85
Jan 1, 1918   7.21
Jan 1, 1917   9.57
Jan 1, 1916   9.33
Jan 1, 1915   7.48
Jan 1, 1914   8.37
Jan 1, 1913   9.30
Jan 1, 1912   9.12
Jan 1, 1911   9.27
Jan 1, 1910   10.08
Jan 1, 1909   9.06
Jan 1, 1908   6.85
Jan 1, 1907   9.56
Jan 1, 1906   9.87
Jan 1, 1905   8.43
Jan 1, 1904   6.68
Jan 1, 1903   8.46
Jan 1, 1902   8.12
Jan 1, 1901   7.07
Jan 1, 1900   6.10
Jan 1, 1899   6.08
Jan 1, 1898   4.88
Jan 1, 1897   4.22
Jan 1, 1896   4.27
Jan 1, 1895   4.25
Jan 1, 1894   4.32
Jan 1, 1893   5.61
Jan 1, 1892   5.51
Jan 1, 1891   4.84
Jan 1, 1890   5.38
Jan 1, 1889   5.24
Jan 1, 1888   5.31
Jan 1, 1887   5.58
Jan 1, 1886   5.20
Jan 1, 1885   4.24
Jan 1, 1884   5.18
Jan 1, 1883   5.81
Jan 1, 1882   5.92
Jan 1, 1881   6.19
Jan 1, 1880   5.11
Jan 1, 1879   3.58
Jan 1, 1878   3.25
Jan 1, 1877   3.55
Jan 1, 1876   4.46
Jan 1, 1875   4.54
Jan 1, 1874   4.66
Jan 1, 1873   5.11
Jan 1, 1872   4.86
Jan 1, 1871   4.44
S&P 500 historical prices. Prices are not inflation-adjusted. For inflation-adjusted comparison, see Inflation Adjusted S&P 500.

Other than the current price, all prices are monthly average closing prices.