Date | Value |
---|---|
Dec 6, 2024 | 6,106.67 |
Jan 1, 2024 | 4,804.49 |
Jan 1, 2023 | 3,960.66 |
Jan 1, 2022 | 4,573.82 |
Jan 1, 2021 | 3,793.75 |
Jan 1, 2020 | 3,278.20 |
Jan 1, 2019 | 2,607.39 |
Jan 1, 2018 | 2,789.80 |
Jan 1, 2017 | 2,275.12 |
Jan 1, 2016 | 1,918.60 |
Jan 1, 2015 | 2,028.18 |
Jan 1, 2014 | 1,822.36 |
Jan 1, 2013 | 1,480.40 |
Jan 1, 2012 | 1,300.58 |
Jan 1, 2011 | 1,282.62 |
Jan 1, 2010 | 1,123.58 |
Jan 1, 2009 | 865.58 |
Jan 1, 2008 | 1,378.76 |
Jan 1, 2007 | 1,424.16 |
Jan 1, 2006 | 1,278.73 |
Jan 1, 2005 | 1,181.41 |
Jan 1, 2004 | 1,132.52 |
Jan 1, 2003 | 895.84 |
Jan 1, 2002 | 1,140.21 |
Jan 1, 2001 | 1,335.63 |
Jan 1, 2000 | 1,425.59 |
Jan 1, 1999 | 1,248.77 |
Jan 1, 1998 | 963.36 |
Jan 1, 1997 | 766.22 |
Jan 1, 1996 | 614.42 |
Jan 1, 1995 | 465.25 |
Jan 1, 1994 | 472.99 |
Jan 1, 1993 | 435.23 |
Jan 1, 1992 | 416.08 |
Jan 1, 1991 | 325.49 |
Jan 1, 1990 | 339.97 |
Jan 1, 1989 | 285.40 |
Jan 1, 1988 | 250.50 |
Jan 1, 1987 | 264.50 |
Jan 1, 1986 | 208.20 |
Jan 1, 1985 | 171.60 |
Jan 1, 1984 | 166.40 |
Jan 1, 1983 | 144.30 |
Jan 1, 1982 | 117.30 |
Jan 1, 1981 | 133.00 |
Jan 1, 1980 | 110.90 |
Jan 1, 1979 | 99.71 |
Jan 1, 1978 | 90.25 |
Jan 1, 1977 | 103.80 |
Jan 1, 1976 | 96.86 |
Jan 1, 1975 | 72.56 |
Jan 1, 1974 | 96.11 |
Jan 1, 1973 | 118.40 |
Jan 1, 1972 | 103.30 |
Jan 1, 1971 | 93.49 |
Jan 1, 1970 | 90.31 |
Jan 1, 1969 | 102.00 |
Jan 1, 1968 | 95.04 |
Jan 1, 1967 | 84.45 |
Jan 1, 1966 | 93.32 |
Jan 1, 1965 | 86.12 |
Jan 1, 1964 | 76.45 |
Jan 1, 1963 | 65.06 |
Jan 1, 1962 | 69.07 |
Jan 1, 1961 | 59.72 |
Jan 1, 1960 | 58.03 |
Jan 1, 1959 | 55.62 |
Jan 1, 1958 | 41.12 |
Jan 1, 1957 | 45.43 |
Jan 1, 1956 | 44.15 |
Jan 1, 1955 | 35.60 |
Jan 1, 1954 | 25.46 |
Jan 1, 1953 | 26.18 |
Jan 1, 1952 | 24.19 |
Jan 1, 1951 | 21.21 |
Jan 1, 1950 | 16.88 |
Jan 1, 1949 | 15.36 |
Jan 1, 1948 | 14.83 |
Jan 1, 1947 | 15.21 |
Jan 1, 1946 | 18.02 |
Jan 1, 1945 | 13.49 |
Jan 1, 1944 | 11.85 |
Jan 1, 1943 | 10.09 |
Jan 1, 1942 | 8.93 |
Jan 1, 1941 | 10.55 |
Jan 1, 1940 | 12.30 |
Jan 1, 1939 | 12.50 |
Jan 1, 1938 | 11.31 |
Jan 1, 1937 | 17.59 |
Jan 1, 1936 | 13.76 |
Jan 1, 1935 | 9.26 |
Jan 1, 1934 | 10.54 |
Jan 1, 1933 | 7.09 |
Jan 1, 1932 | 8.30 |
Jan 1, 1931 | 15.98 |
Jan 1, 1930 | 21.71 |
Jan 1, 1929 | 24.86 |
Jan 1, 1928 | 17.53 |
Jan 1, 1927 | 13.40 |
Jan 1, 1926 | 12.65 |
Jan 1, 1925 | 10.58 |
Jan 1, 1924 | 8.83 |
Jan 1, 1923 | 8.90 |
Jan 1, 1922 | 7.30 |
Jan 1, 1921 | 7.11 |
Jan 1, 1920 | 8.83 |
Jan 1, 1919 | 7.85 |
Jan 1, 1918 | 7.21 |
Jan 1, 1917 | 9.57 |
Jan 1, 1916 | 9.33 |
Jan 1, 1915 | 7.48 |
Jan 1, 1914 | 8.37 |
Jan 1, 1913 | 9.30 |
Jan 1, 1912 | 9.12 |
Jan 1, 1911 | 9.27 |
Jan 1, 1910 | 10.08 |
Jan 1, 1909 | 9.06 |
Jan 1, 1908 | 6.85 |
Jan 1, 1907 | 9.56 |
Jan 1, 1906 | 9.87 |
Jan 1, 1905 | 8.43 |
Jan 1, 1904 | 6.68 |
Jan 1, 1903 | 8.46 |
Jan 1, 1902 | 8.12 |
Jan 1, 1901 | 7.07 |
Jan 1, 1900 | 6.10 |
Jan 1, 1899 | 6.08 |
Jan 1, 1898 | 4.88 |
Jan 1, 1897 | 4.22 |
Jan 1, 1896 | 4.27 |
Jan 1, 1895 | 4.25 |
Jan 1, 1894 | 4.32 |
Jan 1, 1893 | 5.61 |
Jan 1, 1892 | 5.51 |
Jan 1, 1891 | 4.84 |
Jan 1, 1890 | 5.38 |
Jan 1, 1889 | 5.24 |
Jan 1, 1888 | 5.31 |
Jan 1, 1887 | 5.58 |
Jan 1, 1886 | 5.20 |
Jan 1, 1885 | 4.24 |
Jan 1, 1884 | 5.18 |
Jan 1, 1883 | 5.81 |
Jan 1, 1882 | 5.92 |
Jan 1, 1881 | 6.19 |
Jan 1, 1880 | 5.11 |
Jan 1, 1879 | 3.58 |
Jan 1, 1878 | 3.25 |
Jan 1, 1877 | 3.55 |
Jan 1, 1876 | 4.46 |
Jan 1, 1875 | 4.54 |
Jan 1, 1874 | 4.66 |
Jan 1, 1873 | 5.11 |
Jan 1, 1872 | 4.86 |
Jan 1, 1871 | 4.44 |
S&P 500 historical prices. Prices are not inflation-adjusted.
For inflation-adjusted comparison, see
Inflation Adjusted S&P 500.
Other than the current price, all prices are monthly average closing prices.
-
Sources:
- Standard & Poor’s
- Robert Shiller and his book Irrational Exuberance for historic S&P 500 prices, and historic CPIs.