Date | Value |
---|---|
Sep 30, 2025 | 78.48 |
Dec 31, 2024 | 76.82 |
Dec 31, 2023 | 74.25 |
Dec 31, 2022 | 73.05 |
Dec 31, 2021 | 70.18 |
Dec 31, 2020 | 72.49 |
Dec 31, 2019 | 73.43 |
Dec 31, 2018 | 69.31 |
Dec 31, 2017 | 64.31 |
Dec 31, 2016 | 61.33 |
Dec 31, 2015 | 59.43 |
Dec 31, 2014 | 54.42 |
Dec 31, 2013 | 48.64 |
Dec 31, 2012 | 44.09 |
Dec 31, 2011 | 37.94 |
Dec 31, 2010 | 33.60 |
Dec 31, 2009 | 33.61 |
Dec 31, 2008 | 43.75 |
Dec 31, 2007 | 42.78 |
Dec 31, 2006 | 39.95 |
Dec 31, 2005 | 36.57 |
Dec 31, 2004 | 33.10 |
Dec 31, 2003 | 30.56 |
Dec 31, 2002 | 28.79 |
Dec 31, 2001 | 28.86 |
Dec 31, 2000 | 30.30 |
Dec 31, 1999 | 32.13 |
Dec 31, 1998 | 32.01 |
Dec 31, 1997 | 31.13 |
Dec 31, 1996 | 30.43 |
Dec 31, 1995 | 29.10 |
Dec 31, 1994 | 28.50 |
Dec 31, 1993 | 27.95 |
Dec 31, 1992 | 28.28 |
Dec 31, 1991 | 28.67 |
Dec 31, 1990 | 29.26 |
Dec 31, 1989 | 28.40 |
Dec 31, 1988 | 26.21 |
Dec 31, 1987 | 24.73 |
Dec 31, 1986 | 24.28 |
Dec 31, 1985 | 23.42 |
Dec 31, 1984 | 23.17 |
Dec 31, 1983 | 22.68 |
Dec 31, 1982 | 22.80 |
Dec 31, 1981 | 22.85 |
Dec 31, 1980 | 23.13 |
Dec 31, 1979 | 23.87 |
Dec 31, 1978 | 24.26 |
Dec 31, 1977 | 24.36 |
Dec 31, 1976 | 22.54 |
Dec 31, 1975 | 21.48 |
Dec 31, 1974 | 22.47 |
Dec 31, 1973 | 23.70 |
Dec 31, 1972 | 24.01 |
Dec 31, 1971 | 24.20 |
Dec 31, 1970 | 25.56 |
Dec 31, 1969 | 27.16 |
Dec 31, 1968 | 28.02 |
Dec 31, 1967 | 27.91 |
Dec 31, 1966 | 28.26 |
Dec 31, 1965 | 27.71 |
Dec 31, 1964 | 25.96 |
Dec 31, 1963 | 23.91 |
Dec 31, 1962 | 22.70 |
Dec 31, 1961 | 21.81 |
Dec 31, 1960 | 21.20 |
Dec 31, 1959 | 20.17 |
Dec 31, 1958 | 19.62 |
Dec 31, 1957 | 20.42 |
Dec 31, 1956 | 20.42 |
Dec 31, 1955 | 19.83 |
Dec 31, 1954 | 18.69 |
Dec 31, 1953 | 17.46 |
Dec 31, 1952 | 17.11 |
Dec 31, 1951 | 17.24 |
Dec 31, 1950 | 19.05 |
Dec 31, 1949 | 15.65 |
Dec 31, 1948 | 12.50 |
Dec 31, 1947 | 11.63 |
Dec 31, 1946 | 10.70 |
Dec 31, 1945 | 11.75 |
Dec 31, 1944 | 11.65 |
Dec 31, 1943 | 11.36 |
Dec 31, 1942 | 11.31 |
Dec 31, 1941 | 14.84 |
Dec 31, 1940 | 15.39 |
Dec 31, 1939 | 14.35 |
Dec 31, 1938 | 11.80 |
Dec 31, 1937 | 18.00 |
Dec 31, 1936 | 16.66 |
Dec 31, 1935 | 11.03 |
Dec 31, 1934 | 10.88 |
Dec 31, 1933 | 10.80 |
Dec 31, 1932 | 12.37 |
Dec 31, 1931 | 18.20 |
Dec 31, 1930 | 19.72 |
Dec 31, 1929 | 18.27 |
Dec 31, 1928 | 16.10 |
Dec 31, 1927 | 14.42 |
Dec 31, 1926 | 12.63 |
Dec 31, 1925 | 10.86 |
Dec 31, 1924 | 10.30 |
Dec 31, 1923 | 9.93 |
Dec 31, 1922 | 9.78 |
Dec 31, 1921 | 8.61 |
Dec 31, 1920 | 8.52 |
Dec 31, 1919 | 9.09 |
Dec 31, 1918 | 11.19 |
Dec 31, 1917 | 16.32 |
Dec 31, 1916 | 15.64 |
Dec 31, 1915 | 13.53 |
Dec 31, 1914 | 13.47 |
Dec 31, 1913 | 15.55 |
Dec 31, 1912 | 16.03 |
Dec 31, 1911 | 16.84 |
Dec 31, 1910 | 16.50 |
Dec 31, 1909 | 14.27 |
Dec 31, 1908 | 14.34 |
Dec 31, 1907 | 16.29 |
Dec 31, 1906 | 14.50 |
Dec 31, 1905 | 12.62 |
Dec 31, 1904 | 11.86 |
Dec 31, 1903 | 14.02 |
Dec 31, 1902 | 12.49 |
Dec 31, 1901 | 12.98 |
Dec 31, 1900 | 12.77 |
Dec 31, 1899 | 8.61 |
Dec 31, 1898 | 9.59 |
Dec 31, 1897 | 8.76 |
Dec 31, 1896 | 8.76 |
Dec 31, 1895 | 9.11 |
Dec 31, 1894 | 10.36 |
Dec 31, 1893 | 11.50 |
Dec 31, 1892 | 10.22 |
Dec 31, 1891 | 9.48 |
Dec 31, 1890 | 9.02 |
Dec 31, 1889 | 9.14 |
Dec 31, 1888 | 9.00 |
Dec 31, 1887 | 9.78 |
Dec 31, 1886 | 9.14 |
Dec 31, 1885 | 9.51 |
Dec 31, 1884 | 12.13 |
Dec 31, 1883 | 11.58 |
Dec 31, 1882 | 10.38 |
Dec 31, 1881 | 10.18 |
Dec 31, 1880 | 8.86 |
Dec 31, 1879 | 6.68 |
Dec 31, 1878 | 7.13 |
Dec 31, 1877 | 6.47 |
Dec 31, 1876 | 9.04 |
Dec 31, 1875 | 8.88 |
Dec 31, 1874 | 9.29 |
Dec 31, 1873 | 8.78 |
Dec 31, 1872 | 7.51 |
Dec 31, 1871 | 6.66 |
12-month real dividend per share — inflation adjusted August, 2025 dollars.
Data courtesy Standard & Poor’s and Robert Shiller.