Date | Value Value |
---|---|
Dec 31, 2020 | 58.28 |
Dec 31, 2019 | 58.98 |
Dec 31, 2018 | 55.67 |
Dec 31, 2017 | 51.65 |
Dec 31, 2016 | 49.26 |
Dec 31, 2015 | 47.74 |
Dec 31, 2014 | 43.71 |
Dec 31, 2013 | 39.07 |
Dec 31, 2012 | 35.42 |
Dec 31, 2011 | 30.47 |
Dec 31, 2010 | 26.99 |
Dec 31, 2009 | 27.00 |
Dec 31, 2008 | 35.14 |
Dec 31, 2007 | 34.36 |
Dec 31, 2006 | 32.09 |
Dec 31, 2005 | 29.38 |
Dec 31, 2004 | 26.59 |
Dec 31, 2003 | 24.55 |
Dec 31, 2002 | 23.12 |
Dec 31, 2001 | 23.18 |
Dec 31, 2000 | 24.33 |
Dec 31, 1999 | 25.81 |
Dec 31, 1998 | 25.71 |
Dec 31, 1997 | 25.00 |
Dec 31, 1996 | 24.45 |
Dec 31, 1995 | 23.37 |
Dec 31, 1994 | 22.89 |
Dec 31, 1993 | 22.45 |
Dec 31, 1992 | 22.71 |
Dec 31, 1991 | 23.03 |
Dec 31, 1990 | 23.51 |
Dec 31, 1989 | 22.81 |
Dec 31, 1988 | 21.06 |
Dec 31, 1987 | 19.87 |
Dec 31, 1986 | 19.50 |
Dec 31, 1985 | 18.81 |
Dec 31, 1984 | 18.61 |
Dec 31, 1983 | 18.21 |
Dec 31, 1982 | 18.32 |
Dec 31, 1981 | 18.35 |
Dec 31, 1980 | 18.57 |
Dec 31, 1979 | 19.17 |
Dec 31, 1978 | 19.49 |
Dec 31, 1977 | 19.57 |
Dec 31, 1976 | 18.11 |
Dec 31, 1975 | 17.25 |
Dec 31, 1974 | 18.05 |
Dec 31, 1973 | 19.04 |
Dec 31, 1972 | 19.29 |
Dec 31, 1971 | 19.44 |
Dec 31, 1970 | 20.53 |
Dec 31, 1969 | 21.81 |
Dec 31, 1968 | 22.50 |
Dec 31, 1967 | 22.42 |
Dec 31, 1966 | 22.70 |
Dec 31, 1965 | 22.26 |
Dec 31, 1964 | 20.85 |
Dec 31, 1963 | 19.20 |
Dec 31, 1962 | 18.23 |
Dec 31, 1961 | 17.52 |
Dec 31, 1960 | 17.03 |
Dec 31, 1959 | 16.20 |
Dec 31, 1958 | 15.76 |
Dec 31, 1957 | 16.40 |
Dec 31, 1956 | 16.41 |
Dec 31, 1955 | 15.92 |
Dec 31, 1954 | 15.01 |
Dec 31, 1953 | 14.03 |
Dec 31, 1952 | 13.74 |
Dec 31, 1951 | 13.85 |
Dec 31, 1950 | 15.30 |
Dec 31, 1949 | 12.57 |
Dec 31, 1948 | 10.04 |
Dec 31, 1947 | 9.34 |
Dec 31, 1946 | 8.59 |
Dec 31, 1945 | 9.44 |
Dec 31, 1944 | 9.36 |
Dec 31, 1943 | 9.12 |
Dec 31, 1942 | 9.08 |
Dec 31, 1941 | 11.92 |
Dec 31, 1940 | 12.37 |
Dec 31, 1939 | 11.52 |
Dec 31, 1938 | 9.48 |
Dec 31, 1937 | 14.46 |
Dec 31, 1936 | 13.38 |
Dec 31, 1935 | 8.86 |
Dec 31, 1934 | 8.74 |
Dec 31, 1933 | 8.67 |
Dec 31, 1932 | 9.93 |
Dec 31, 1931 | 14.62 |
Dec 31, 1930 | 15.84 |
Dec 31, 1929 | 14.68 |
Dec 31, 1928 | 12.94 |
Dec 31, 1927 | 11.58 |
Dec 31, 1926 | 10.14 |
Dec 31, 1925 | 8.72 |
Dec 31, 1924 | 8.27 |
Dec 31, 1923 | 7.97 |
Dec 31, 1922 | 7.85 |
Dec 31, 1921 | 6.92 |
Dec 31, 1920 | 6.84 |
Dec 31, 1919 | 7.30 |
Dec 31, 1918 | 8.99 |
Dec 31, 1917 | 13.11 |
Dec 31, 1916 | 12.56 |
Dec 31, 1915 | 10.86 |
Dec 31, 1914 | 10.82 |
Dec 31, 1913 | 12.49 |
Dec 31, 1912 | 12.88 |
Dec 31, 1911 | 13.53 |
Dec 31, 1910 | 13.25 |
Dec 31, 1909 | 11.46 |
Dec 31, 1908 | 11.51 |
Dec 31, 1907 | 13.09 |
Dec 31, 1906 | 11.64 |
Dec 31, 1905 | 10.14 |
Dec 31, 1904 | 9.52 |
Dec 31, 1903 | 11.26 |
Dec 31, 1902 | 10.03 |
Dec 31, 1901 | 10.42 |
Dec 31, 1900 | 10.26 |
Dec 31, 1899 | 6.92 |
Dec 31, 1898 | 7.70 |
Dec 31, 1897 | 7.03 |
Dec 31, 1896 | 7.03 |
Dec 31, 1895 | 7.31 |
Dec 31, 1894 | 8.32 |
Dec 31, 1893 | 9.24 |
Dec 31, 1892 | 8.21 |
Dec 31, 1891 | 7.61 |
Dec 31, 1890 | 7.25 |
Dec 31, 1889 | 7.34 |
Dec 31, 1888 | 7.23 |
Dec 31, 1887 | 7.86 |
Dec 31, 1886 | 7.34 |
Dec 31, 1885 | 7.64 |
Dec 31, 1884 | 9.74 |
Dec 31, 1883 | 9.30 |
Dec 31, 1882 | 8.34 |
Dec 31, 1881 | 8.18 |
Dec 31, 1880 | 7.11 |
Dec 31, 1879 | 5.37 |
Dec 31, 1878 | 5.73 |
Dec 31, 1877 | 5.20 |
Dec 31, 1876 | 7.26 |
Dec 31, 1875 | 7.14 |
Dec 31, 1874 | 7.46 |
Dec 31, 1873 | 7.05 |
Dec 31, 1872 | 6.03 |
Dec 31, 1871 | 5.35 |
12-month real dividend per share — inflation adjusted November, 2020 dollars.
Data courtesy Standard & Poor’s and Robert Shiller.