Date | Value Value |
---|---|
Jun 30, 2023 | 69.15 |
Dec 31, 2022 | 69.23 |
Dec 31, 2021 | 66.51 |
Dec 31, 2020 | 68.69 |
Dec 31, 2019 | 69.58 |
Dec 31, 2018 | 65.68 |
Dec 31, 2017 | 60.94 |
Dec 31, 2016 | 58.12 |
Dec 31, 2015 | 56.32 |
Dec 31, 2014 | 51.57 |
Dec 31, 2013 | 46.10 |
Dec 31, 2012 | 41.78 |
Dec 31, 2011 | 35.95 |
Dec 31, 2010 | 31.84 |
Dec 31, 2009 | 31.85 |
Dec 31, 2008 | 41.46 |
Dec 31, 2007 | 40.54 |
Dec 31, 2006 | 37.86 |
Dec 31, 2005 | 34.66 |
Dec 31, 2004 | 31.37 |
Dec 31, 2003 | 28.96 |
Dec 31, 2002 | 27.28 |
Dec 31, 2001 | 27.35 |
Dec 31, 2000 | 28.71 |
Dec 31, 1999 | 30.45 |
Dec 31, 1998 | 30.34 |
Dec 31, 1997 | 29.50 |
Dec 31, 1996 | 28.84 |
Dec 31, 1995 | 27.58 |
Dec 31, 1994 | 27.01 |
Dec 31, 1993 | 26.48 |
Dec 31, 1992 | 26.80 |
Dec 31, 1991 | 27.17 |
Dec 31, 1990 | 27.73 |
Dec 31, 1989 | 26.92 |
Dec 31, 1988 | 24.84 |
Dec 31, 1987 | 23.44 |
Dec 31, 1986 | 23.01 |
Dec 31, 1985 | 22.19 |
Dec 31, 1984 | 21.96 |
Dec 31, 1983 | 21.49 |
Dec 31, 1982 | 21.61 |
Dec 31, 1981 | 21.66 |
Dec 31, 1980 | 21.92 |
Dec 31, 1979 | 22.62 |
Dec 31, 1978 | 22.99 |
Dec 31, 1977 | 23.09 |
Dec 31, 1976 | 21.37 |
Dec 31, 1975 | 20.36 |
Dec 31, 1974 | 21.30 |
Dec 31, 1973 | 22.46 |
Dec 31, 1972 | 22.76 |
Dec 31, 1971 | 22.93 |
Dec 31, 1970 | 24.22 |
Dec 31, 1969 | 25.73 |
Dec 31, 1968 | 26.55 |
Dec 31, 1967 | 26.45 |
Dec 31, 1966 | 26.78 |
Dec 31, 1965 | 26.26 |
Dec 31, 1964 | 24.60 |
Dec 31, 1963 | 22.65 |
Dec 31, 1962 | 21.51 |
Dec 31, 1961 | 20.67 |
Dec 31, 1960 | 20.09 |
Dec 31, 1959 | 19.11 |
Dec 31, 1958 | 18.59 |
Dec 31, 1957 | 19.35 |
Dec 31, 1956 | 19.36 |
Dec 31, 1955 | 18.79 |
Dec 31, 1954 | 17.71 |
Dec 31, 1953 | 16.55 |
Dec 31, 1952 | 16.21 |
Dec 31, 1951 | 16.34 |
Dec 31, 1950 | 18.05 |
Dec 31, 1949 | 14.83 |
Dec 31, 1948 | 11.85 |
Dec 31, 1947 | 11.02 |
Dec 31, 1946 | 10.14 |
Dec 31, 1945 | 11.13 |
Dec 31, 1944 | 11.04 |
Dec 31, 1943 | 10.76 |
Dec 31, 1942 | 10.72 |
Dec 31, 1941 | 14.06 |
Dec 31, 1940 | 14.59 |
Dec 31, 1939 | 13.60 |
Dec 31, 1938 | 11.18 |
Dec 31, 1937 | 17.06 |
Dec 31, 1936 | 15.79 |
Dec 31, 1935 | 10.46 |
Dec 31, 1934 | 10.31 |
Dec 31, 1933 | 10.23 |
Dec 31, 1932 | 11.72 |
Dec 31, 1931 | 17.24 |
Dec 31, 1930 | 18.69 |
Dec 31, 1929 | 17.31 |
Dec 31, 1928 | 15.26 |
Dec 31, 1927 | 13.67 |
Dec 31, 1926 | 11.97 |
Dec 31, 1925 | 10.29 |
Dec 31, 1924 | 9.76 |
Dec 31, 1923 | 9.41 |
Dec 31, 1922 | 9.27 |
Dec 31, 1921 | 8.16 |
Dec 31, 1920 | 8.07 |
Dec 31, 1919 | 8.61 |
Dec 31, 1918 | 10.61 |
Dec 31, 1917 | 15.46 |
Dec 31, 1916 | 14.82 |
Dec 31, 1915 | 12.82 |
Dec 31, 1914 | 12.77 |
Dec 31, 1913 | 14.74 |
Dec 31, 1912 | 15.19 |
Dec 31, 1911 | 15.96 |
Dec 31, 1910 | 15.63 |
Dec 31, 1909 | 13.52 |
Dec 31, 1908 | 13.59 |
Dec 31, 1907 | 15.44 |
Dec 31, 1906 | 13.74 |
Dec 31, 1905 | 11.96 |
Dec 31, 1904 | 11.24 |
Dec 31, 1903 | 13.28 |
Dec 31, 1902 | 11.84 |
Dec 31, 1901 | 12.30 |
Dec 31, 1900 | 12.10 |
Dec 31, 1899 | 8.16 |
Dec 31, 1898 | 9.08 |
Dec 31, 1897 | 8.30 |
Dec 31, 1896 | 8.30 |
Dec 31, 1895 | 8.63 |
Dec 31, 1894 | 9.81 |
Dec 31, 1893 | 10.90 |
Dec 31, 1892 | 9.68 |
Dec 31, 1891 | 8.98 |
Dec 31, 1890 | 8.55 |
Dec 31, 1889 | 8.66 |
Dec 31, 1888 | 8.53 |
Dec 31, 1887 | 9.27 |
Dec 31, 1886 | 8.66 |
Dec 31, 1885 | 9.01 |
Dec 31, 1884 | 11.49 |
Dec 31, 1883 | 10.98 |
Dec 31, 1882 | 9.83 |
Dec 31, 1881 | 9.65 |
Dec 31, 1880 | 8.39 |
Dec 31, 1879 | 6.33 |
Dec 31, 1878 | 6.76 |
Dec 31, 1877 | 6.13 |
Dec 31, 1876 | 8.57 |
Dec 31, 1875 | 8.42 |
Dec 31, 1874 | 8.80 |
Dec 31, 1873 | 8.32 |
Dec 31, 1872 | 7.12 |
Dec 31, 1871 | 6.31 |
12-month real dividend per share — inflation adjusted August, 2023 dollars.
Data courtesy Standard & Poor’s and Robert Shiller.