| Date | Value |
|---|---|
| Dec 31, 2025 | 80.42 |
| Dec 31, 2024 | 78.30 |
| Dec 31, 2023 | 75.68 |
| Dec 31, 2022 | 74.46 |
| Dec 31, 2021 | 71.53 |
| Dec 31, 2020 | 73.88 |
| Dec 31, 2019 | 74.84 |
| Dec 31, 2018 | 70.64 |
| Dec 31, 2017 | 65.54 |
| Dec 31, 2016 | 62.51 |
| Dec 31, 2015 | 60.57 |
| Dec 31, 2014 | 55.47 |
| Dec 31, 2013 | 49.58 |
| Dec 31, 2012 | 44.94 |
| Dec 31, 2011 | 38.67 |
| Dec 31, 2010 | 34.24 |
| Dec 31, 2009 | 34.26 |
| Dec 31, 2008 | 44.59 |
| Dec 31, 2007 | 43.60 |
| Dec 31, 2006 | 40.72 |
| Dec 31, 2005 | 37.28 |
| Dec 31, 2004 | 33.74 |
| Dec 31, 2003 | 31.15 |
| Dec 31, 2002 | 29.34 |
| Dec 31, 2001 | 29.41 |
| Dec 31, 2000 | 30.88 |
| Dec 31, 1999 | 32.75 |
| Dec 31, 1998 | 32.63 |
| Dec 31, 1997 | 31.73 |
| Dec 31, 1996 | 31.02 |
| Dec 31, 1995 | 29.66 |
| Dec 31, 1994 | 29.05 |
| Dec 31, 1993 | 28.48 |
| Dec 31, 1992 | 28.82 |
| Dec 31, 1991 | 29.22 |
| Dec 31, 1990 | 29.83 |
| Dec 31, 1989 | 28.95 |
| Dec 31, 1988 | 26.72 |
| Dec 31, 1987 | 25.21 |
| Dec 31, 1986 | 24.74 |
| Dec 31, 1985 | 23.87 |
| Dec 31, 1984 | 23.61 |
| Dec 31, 1983 | 23.11 |
| Dec 31, 1982 | 23.24 |
| Dec 31, 1981 | 23.29 |
| Dec 31, 1980 | 23.57 |
| Dec 31, 1979 | 24.32 |
| Dec 31, 1978 | 24.73 |
| Dec 31, 1977 | 24.83 |
| Dec 31, 1976 | 22.98 |
| Dec 31, 1975 | 21.90 |
| Dec 31, 1974 | 22.90 |
| Dec 31, 1973 | 24.16 |
| Dec 31, 1972 | 24.47 |
| Dec 31, 1971 | 24.67 |
| Dec 31, 1970 | 26.05 |
| Dec 31, 1969 | 27.68 |
| Dec 31, 1968 | 28.56 |
| Dec 31, 1967 | 28.44 |
| Dec 31, 1966 | 28.81 |
| Dec 31, 1965 | 28.24 |
| Dec 31, 1964 | 26.46 |
| Dec 31, 1963 | 24.37 |
| Dec 31, 1962 | 23.14 |
| Dec 31, 1961 | 22.23 |
| Dec 31, 1960 | 21.61 |
| Dec 31, 1959 | 20.55 |
| Dec 31, 1958 | 20.00 |
| Dec 31, 1957 | 20.81 |
| Dec 31, 1956 | 20.82 |
| Dec 31, 1955 | 20.21 |
| Dec 31, 1954 | 19.05 |
| Dec 31, 1953 | 17.80 |
| Dec 31, 1952 | 17.44 |
| Dec 31, 1951 | 17.57 |
| Dec 31, 1950 | 19.42 |
| Dec 31, 1949 | 15.95 |
| Dec 31, 1948 | 12.74 |
| Dec 31, 1947 | 11.85 |
| Dec 31, 1946 | 10.90 |
| Dec 31, 1945 | 11.97 |
| Dec 31, 1944 | 11.87 |
| Dec 31, 1943 | 11.58 |
| Dec 31, 1942 | 11.53 |
| Dec 31, 1941 | 15.13 |
| Dec 31, 1940 | 15.69 |
| Dec 31, 1939 | 14.62 |
| Dec 31, 1938 | 12.03 |
| Dec 31, 1937 | 18.35 |
| Dec 31, 1936 | 16.98 |
| Dec 31, 1935 | 11.25 |
| Dec 31, 1934 | 11.09 |
| Dec 31, 1933 | 11.01 |
| Dec 31, 1932 | 12.60 |
| Dec 31, 1931 | 18.55 |
| Dec 31, 1930 | 20.10 |
| Dec 31, 1929 | 18.62 |
| Dec 31, 1928 | 16.41 |
| Dec 31, 1927 | 14.70 |
| Dec 31, 1926 | 12.87 |
| Dec 31, 1925 | 11.07 |
| Dec 31, 1924 | 10.50 |
| Dec 31, 1923 | 10.12 |
| Dec 31, 1922 | 9.97 |
| Dec 31, 1921 | 8.78 |
| Dec 31, 1920 | 8.68 |
| Dec 31, 1919 | 9.26 |
| Dec 31, 1918 | 11.41 |
| Dec 31, 1917 | 16.63 |
| Dec 31, 1916 | 15.94 |
| Dec 31, 1915 | 13.79 |
| Dec 31, 1914 | 13.73 |
| Dec 31, 1913 | 15.85 |
| Dec 31, 1912 | 16.34 |
| Dec 31, 1911 | 17.17 |
| Dec 31, 1910 | 16.81 |
| Dec 31, 1909 | 14.54 |
| Dec 31, 1908 | 14.61 |
| Dec 31, 1907 | 16.60 |
| Dec 31, 1906 | 14.77 |
| Dec 31, 1905 | 12.87 |
| Dec 31, 1904 | 12.09 |
| Dec 31, 1903 | 14.29 |
| Dec 31, 1902 | 12.73 |
| Dec 31, 1901 | 13.23 |
| Dec 31, 1900 | 13.02 |
| Dec 31, 1899 | 8.78 |
| Dec 31, 1898 | 9.77 |
| Dec 31, 1897 | 8.92 |
| Dec 31, 1896 | 8.92 |
| Dec 31, 1895 | 9.28 |
| Dec 31, 1894 | 10.55 |
| Dec 31, 1893 | 11.73 |
| Dec 31, 1892 | 10.41 |
| Dec 31, 1891 | 9.66 |
| Dec 31, 1890 | 9.20 |
| Dec 31, 1889 | 9.31 |
| Dec 31, 1888 | 9.17 |
| Dec 31, 1887 | 9.97 |
| Dec 31, 1886 | 9.31 |
| Dec 31, 1885 | 9.69 |
| Dec 31, 1884 | 12.36 |
| Dec 31, 1883 | 11.81 |
| Dec 31, 1882 | 10.58 |
| Dec 31, 1881 | 10.38 |
| Dec 31, 1880 | 9.03 |
| Dec 31, 1879 | 6.81 |
| Dec 31, 1878 | 7.27 |
| Dec 31, 1877 | 6.60 |
| Dec 31, 1876 | 9.22 |
| Dec 31, 1875 | 9.06 |
| Dec 31, 1874 | 9.47 |
| Dec 31, 1873 | 8.95 |
| Dec 31, 1872 | 7.66 |
| Dec 31, 1871 | 6.79 |
12-month real dividend per share — inflation adjusted March, 2026 dollars.
Data courtesy Standard & Poor’s and Robert Shiller.