| Date | Value |
|---|---|
| Sep 30, 2025 | 78.48 |
| Dec 31, 2024 | 77.01 |
| Dec 31, 2023 | 74.44 |
| Dec 31, 2022 | 73.24 |
| Dec 31, 2021 | 70.36 |
| Dec 31, 2020 | 72.67 |
| Dec 31, 2019 | 73.61 |
| Dec 31, 2018 | 69.49 |
| Dec 31, 2017 | 64.47 |
| Dec 31, 2016 | 61.48 |
| Dec 31, 2015 | 59.58 |
| Dec 31, 2014 | 54.56 |
| Dec 31, 2013 | 48.77 |
| Dec 31, 2012 | 44.20 |
| Dec 31, 2011 | 38.03 |
| Dec 31, 2010 | 33.68 |
| Dec 31, 2009 | 33.70 |
| Dec 31, 2008 | 43.86 |
| Dec 31, 2007 | 42.88 |
| Dec 31, 2006 | 40.05 |
| Dec 31, 2005 | 36.67 |
| Dec 31, 2004 | 33.18 |
| Dec 31, 2003 | 30.64 |
| Dec 31, 2002 | 28.86 |
| Dec 31, 2001 | 28.93 |
| Dec 31, 2000 | 30.37 |
| Dec 31, 1999 | 32.21 |
| Dec 31, 1998 | 32.09 |
| Dec 31, 1997 | 31.21 |
| Dec 31, 1996 | 30.51 |
| Dec 31, 1995 | 29.17 |
| Dec 31, 1994 | 28.57 |
| Dec 31, 1993 | 28.02 |
| Dec 31, 1992 | 28.35 |
| Dec 31, 1991 | 28.74 |
| Dec 31, 1990 | 29.34 |
| Dec 31, 1989 | 28.47 |
| Dec 31, 1988 | 26.28 |
| Dec 31, 1987 | 24.80 |
| Dec 31, 1986 | 24.34 |
| Dec 31, 1985 | 23.48 |
| Dec 31, 1984 | 23.23 |
| Dec 31, 1983 | 22.73 |
| Dec 31, 1982 | 22.86 |
| Dec 31, 1981 | 22.91 |
| Dec 31, 1980 | 23.18 |
| Dec 31, 1979 | 23.93 |
| Dec 31, 1978 | 24.32 |
| Dec 31, 1977 | 24.43 |
| Dec 31, 1976 | 22.60 |
| Dec 31, 1975 | 21.54 |
| Dec 31, 1974 | 22.53 |
| Dec 31, 1973 | 23.76 |
| Dec 31, 1972 | 24.07 |
| Dec 31, 1971 | 24.26 |
| Dec 31, 1970 | 25.62 |
| Dec 31, 1969 | 27.22 |
| Dec 31, 1968 | 28.09 |
| Dec 31, 1967 | 27.98 |
| Dec 31, 1966 | 28.33 |
| Dec 31, 1965 | 27.78 |
| Dec 31, 1964 | 26.03 |
| Dec 31, 1963 | 23.97 |
| Dec 31, 1962 | 22.76 |
| Dec 31, 1961 | 21.87 |
| Dec 31, 1960 | 21.25 |
| Dec 31, 1959 | 20.22 |
| Dec 31, 1958 | 19.67 |
| Dec 31, 1957 | 20.47 |
| Dec 31, 1956 | 20.48 |
| Dec 31, 1955 | 19.88 |
| Dec 31, 1954 | 18.73 |
| Dec 31, 1953 | 17.51 |
| Dec 31, 1952 | 17.15 |
| Dec 31, 1951 | 17.28 |
| Dec 31, 1950 | 19.10 |
| Dec 31, 1949 | 15.69 |
| Dec 31, 1948 | 12.53 |
| Dec 31, 1947 | 11.66 |
| Dec 31, 1946 | 10.73 |
| Dec 31, 1945 | 11.78 |
| Dec 31, 1944 | 11.68 |
| Dec 31, 1943 | 11.39 |
| Dec 31, 1942 | 11.34 |
| Dec 31, 1941 | 14.88 |
| Dec 31, 1940 | 15.43 |
| Dec 31, 1939 | 14.38 |
| Dec 31, 1938 | 11.83 |
| Dec 31, 1937 | 18.04 |
| Dec 31, 1936 | 16.70 |
| Dec 31, 1935 | 11.06 |
| Dec 31, 1934 | 10.91 |
| Dec 31, 1933 | 10.83 |
| Dec 31, 1932 | 12.40 |
| Dec 31, 1931 | 18.24 |
| Dec 31, 1930 | 19.77 |
| Dec 31, 1929 | 18.32 |
| Dec 31, 1928 | 16.15 |
| Dec 31, 1927 | 14.46 |
| Dec 31, 1926 | 12.66 |
| Dec 31, 1925 | 10.89 |
| Dec 31, 1924 | 10.33 |
| Dec 31, 1923 | 9.95 |
| Dec 31, 1922 | 9.80 |
| Dec 31, 1921 | 8.64 |
| Dec 31, 1920 | 8.54 |
| Dec 31, 1919 | 9.11 |
| Dec 31, 1918 | 11.22 |
| Dec 31, 1917 | 16.36 |
| Dec 31, 1916 | 15.68 |
| Dec 31, 1915 | 13.56 |
| Dec 31, 1914 | 13.51 |
| Dec 31, 1913 | 15.59 |
| Dec 31, 1912 | 16.07 |
| Dec 31, 1911 | 16.89 |
| Dec 31, 1910 | 16.54 |
| Dec 31, 1909 | 14.31 |
| Dec 31, 1908 | 14.37 |
| Dec 31, 1907 | 16.33 |
| Dec 31, 1906 | 14.53 |
| Dec 31, 1905 | 12.65 |
| Dec 31, 1904 | 11.89 |
| Dec 31, 1903 | 14.05 |
| Dec 31, 1902 | 12.52 |
| Dec 31, 1901 | 13.01 |
| Dec 31, 1900 | 12.80 |
| Dec 31, 1899 | 8.63 |
| Dec 31, 1898 | 9.61 |
| Dec 31, 1897 | 8.78 |
| Dec 31, 1896 | 8.78 |
| Dec 31, 1895 | 9.13 |
| Dec 31, 1894 | 10.38 |
| Dec 31, 1893 | 11.53 |
| Dec 31, 1892 | 10.24 |
| Dec 31, 1891 | 9.50 |
| Dec 31, 1890 | 9.05 |
| Dec 31, 1889 | 9.16 |
| Dec 31, 1888 | 9.02 |
| Dec 31, 1887 | 9.81 |
| Dec 31, 1886 | 9.16 |
| Dec 31, 1885 | 9.53 |
| Dec 31, 1884 | 12.16 |
| Dec 31, 1883 | 11.61 |
| Dec 31, 1882 | 10.40 |
| Dec 31, 1881 | 10.21 |
| Dec 31, 1880 | 8.88 |
| Dec 31, 1879 | 6.70 |
| Dec 31, 1878 | 7.15 |
| Dec 31, 1877 | 6.49 |
| Dec 31, 1876 | 9.06 |
| Dec 31, 1875 | 8.91 |
| Dec 31, 1874 | 9.31 |
| Dec 31, 1873 | 8.80 |
| Dec 31, 1872 | 7.53 |
| Dec 31, 1871 | 6.68 |
12-month real dividend per share — inflation adjusted September, 2025 dollars.
Data courtesy Standard & Poor’s and Robert Shiller.