Date Value Value
Dec 31, 2019 58.24
Nov 30, 2019 57.85
Oct 31, 2019 57.48
Sep 30, 2019 57.27
Aug 31, 2019 56.93
Jul 31, 2019 56.55
Jun 30, 2019 56.26
May 31, 2019 55.89
Apr 30, 2019 55.63
Mar 31, 2019 55.54
Feb 28, 2019 55.45
Jan 31, 2019 55.28
Dec 31, 2018 54.98
Nov 30, 2018 54.32
Oct 31, 2018 53.66
Sep 30, 2018 53.28
Aug 31, 2018 52.88
Jul 31, 2018 52.45
Jun 30, 2018 52.00
May 31, 2018 51.75
Apr 30, 2018 51.62
Mar 31, 2018 51.49
Feb 28, 2018 51.24
Jan 31, 2018 51.10
Dec 31, 2017 51.01
Nov 30, 2017 50.71
Oct 31, 2017 50.45
Sep 30, 2017 50.16
Aug 31, 2017 50.09
Jul 31, 2017 49.90
Jun 30, 2017 49.54
May 31, 2017 49.29
Apr 30, 2017 49.04
Mar 31, 2017 48.89
Feb 28, 2017 48.69
Jan 31, 2017 48.60
Dec 31, 2016 48.64
Nov 30, 2016 48.42
Oct 31, 2016 48.10
Sep 30, 2016 47.92
Aug 31, 2016 47.84
Jul 31, 2016 47.68
Jun 30, 2016 47.40
May 31, 2016 47.35
Apr 30, 2016 47.33
Mar 31, 2016 47.35
Feb 29, 2016 47.38
Jan 31, 2016 47.24
Dec 31, 2015 47.14
Nov 30, 2015 46.66
Oct 31, 2015 46.25
Sep 30, 2015 45.91
Aug 31, 2015 45.56
Jul 31, 2015 45.22
Jun 30, 2015 44.95
May 31, 2015 44.77
Apr 30, 2015 44.66
Mar 31, 2015 44.41
Feb 28, 2015 44.18
Jan 31, 2015 43.87
Dec 31, 2014 43.17
Nov 30, 2014 42.58
Oct 31, 2014 42.00
Sep 30, 2014 41.56
Aug 31, 2014 41.19
Jul 31, 2014 40.72
Jun 30, 2014 40.30
May 31, 2014 39.96
Apr 30, 2014 39.69
Mar 31, 2014 39.40
Feb 28, 2014 39.20
Jan 31, 2014 38.89
Dec 31, 2013 38.58
Nov 30, 2013 38.36
Oct 31, 2013 38.07
Sep 30, 2013 37.76
Aug 31, 2013 37.38
Jul 31, 2013 37.01
Jun 30, 2013 36.61
May 31, 2013 36.27
Apr 30, 2013 35.91
Mar 31, 2013 35.45
Feb 28, 2013 35.22
Jan 31, 2013 35.19
Dec 31, 2012 34.97
Nov 30, 2012 34.26
Oct 31, 2012 33.49
Sep 30, 2012 32.86
Aug 31, 2012 32.53
Jul 31, 2012 32.24
Jun 30, 2012 31.71
May 31, 2012 31.31
Apr 30, 2012 30.91
Mar 31, 2012 30.64
Feb 29, 2012 30.53
Jan 31, 2012 30.31
Dec 31, 2011 30.09
Nov 30, 2011 29.55
Oct 31, 2011 29.05
Sep 30, 2011 28.52
Aug 31, 2011 28.25
Jul 31, 2011 28.01
Jun 30, 2011 27.71
May 31, 2011 27.34
Apr 30, 2011 27.12
Mar 31, 2011 26.94
Feb 28, 2011 26.94
Jan 31, 2011 26.80
Dec 31, 2010 26.65
Nov 30, 2010 26.55
Oct 31, 2010 26.41
Sep 30, 2010 26.30
Aug 31, 2010 26.19
Jul 31, 2010 26.10
Jun 30, 2010 25.98
May 31, 2010 25.90
Apr 30, 2010 25.87
Mar 31, 2010 25.86
Feb 28, 2010 26.17
Jan 31, 2010 26.37
Dec 31, 2009 26.66
Nov 30, 2009 27.21
Oct 31, 2009 27.82
Sep 30, 2009 28.44
Aug 31, 2009 29.13
Jul 31, 2009 29.87
Jun 30, 2009 30.49
May 31, 2009 31.42
Apr 30, 2009 32.18
Mar 31, 2009 32.93
Feb 28, 2009 33.46
Jan 31, 2009 34.09
Dec 31, 2008 34.70
Nov 30, 2008 34.53
Oct 31, 2008 34.05
Sep 30, 2008 33.89
Aug 31, 2008 33.79
Jul 31, 2008 33.60
Jun 30, 2008 33.72
May 31, 2008 33.90
Apr 30, 2008 34.02
Mar 31, 2008 34.06
Feb 29, 2008 34.13
Jan 31, 2008 33.99
Dec 31, 2007 33.93
Nov 30, 2007 33.60
Oct 31, 2007 33.49
Sep 30, 2007 33.25
Aug 31, 2007 33.01
Jul 31, 2007 32.62
Jun 30, 2007 32.28
May 31, 2007 32.06
Apr 30, 2007 31.98
Mar 31, 2007 31.90
Feb 28, 2007 31.94
Jan 31, 2007 31.85
Dec 31, 2006 31.69
Nov 30, 2006 31.40
Oct 31, 2006 31.02
Sep 30, 2006 30.52
Aug 31, 2006 30.09
Jul 31, 2006 29.87
Jun 30, 2006 29.68
May 31, 2006 29.47
Apr 30, 2006 29.33
Mar 31, 2006 29.30
Feb 28, 2006 29.22
Jan 31, 2006 29.03
Dec 31, 2005 29.01
Nov 30, 2005 28.57
Oct 31, 2005 28.02
Sep 30, 2005 27.75
Aug 31, 2005 27.85
Jul 31, 2005 27.76
Jun 30, 2005 27.65
May 31, 2005 27.35
Apr 30, 2005 27.02
Mar 31, 2005 26.89
Feb 28, 2005 26.75
Jan 31, 2005 26.55
Dec 31, 2004 26.25
Nov 30, 2004 26.03
Oct 31, 2004 25.92
Sep 30, 2004 25.93
Aug 31, 2004 25.73
Jul 31, 2004 25.49
Jun 30, 2004 25.20
May 31, 2004 25.02
Apr 30, 2004 24.90
Mar 31, 2004 24.72
Feb 29, 2004 24.58
Jan 31, 2004 24.42
Dec 31, 2003 24.24
Nov 30, 2003 23.84
Oct 31, 2003 23.41
Sep 30, 2003 23.01
Aug 31, 2003 22.89
Jul 31, 2003 22.78
Jun 30, 2003 22.61
May 31, 2003 22.67
Apr 30, 2003 22.66
Mar 31, 2003 22.63
Feb 28, 2003 22.70
Jan 31, 2003 22.80
Dec 31, 2002 22.83
Nov 30, 2002 22.65
Oct 31, 2002 22.52
Sep 30, 2002 22.43
Aug 31, 2002 22.58
Jul 31, 2002 22.77
Jun 30, 2002 22.91
May 31, 2002 22.78
Apr 30, 2002 22.63
Mar 31, 2002 22.61
Feb 28, 2002 22.74
Jan 31, 2002 22.83
Dec 31, 2001 22.89
Nov 30, 2001 22.80
Oct 31, 2001 22.76
Sep 30, 2001 22.68
Aug 31, 2001 22.76
Jul 31, 2001 22.73
Jun 30, 2001 22.65
May 31, 2001 22.82
Apr 30, 2001 23.06
Mar 31, 2001 23.30
Feb 28, 2001 23.49
Jan 31, 2001 23.73
Dec 31, 2000 24.03
Nov 30, 2000 24.05
Oct 31, 2000 24.10
Sep 30, 2000 24.18
Aug 31, 2000 24.49
Jul 31, 2000 24.66
Jun 30, 2000 24.90
May 31, 2000 25.06
Apr 30, 2000 25.12
Mar 31, 2000 25.16
Feb 29, 2000 25.33
Jan 31, 2000 25.45
Dec 31, 1999 25.49
Nov 30, 1999 25.46
Oct 31, 1999 25.45
Sep 30, 1999 25.47
Aug 31, 1999 25.49
Jul 31, 1999 25.45
Jun 30, 1999 25.43
May 31, 1999 25.43
Apr 30, 1999 25.43
Mar 31, 1999 25.62
Feb 28, 1999 25.56
Jan 31, 1999 25.46
Dec 31, 1998 25.39
Nov 30, 1998 25.35
Oct 31, 1998 25.32
Sep 30, 1998 25.36
Aug 31, 1998 25.29
Jul 31, 1998 25.22
Jun 30, 1998 25.15
May 31, 1998 25.01
Apr 30, 1998 24.90
Mar 31, 1998 24.78
Feb 28, 1998 24.75
Jan 31, 1998 24.72
Dec 31, 1997 24.69
Nov 30, 1997 24.57
Oct 31, 1997 24.47
Sep 30, 1997 24.44
Aug 31, 1997 24.41
Jul 31, 1997 24.37
Jun 30, 1997 24.30
May 31, 1997 24.28
Apr 30, 1997 24.21
Mar 31, 1997 24.19
Feb 28, 1997 24.16
Jan 31, 1997 24.15
Dec 31, 1996 24.14
Nov 30, 1996 24.01
Oct 31, 1996 23.93
Sep 30, 1996 23.88
Aug 31, 1996 23.74
Jul 31, 1996 23.58
Jun 30, 1996 23.41
May 31, 1996 23.33
Apr 30, 1996 23.28
Mar 31, 1996 23.28
Feb 29, 1996 23.22
Jan 31, 1996 23.12
Dec 31, 1995 23.08
Nov 30, 1995 22.95
Oct 31, 1995 22.82
Sep 30, 1995 22.77
Aug 31, 1995 22.70
Jul 31, 1995 22.63
Jun 30, 1995 22.51
May 31, 1995 22.45
Apr 30, 1995 22.39
Mar 31, 1995 22.35
Feb 28, 1995 22.43
Jan 31, 1995 22.52
Dec 31, 1994 22.61
Nov 30, 1994 22.47
Oct 31, 1994 22.35
Sep 30, 1994 22.23
Aug 31, 1994 22.24
Jul 31, 1994 22.28
Jun 30, 1994 22.29
May 31, 1994 22.29
Apr 30, 1994 22.23
Mar 31, 1994 22.18
Feb 28, 1994 22.18
Jan 31, 1994 22.18
Dec 31, 1993 22.17
Nov 30, 1993 22.13
Oct 31, 1993 22.11
Sep 30, 1993 22.17
Aug 31, 1993 22.22
Jul 31, 1993 22.28
Jun 30, 1993 22.29
May 31, 1993 22.29
Apr 30, 1993 22.30
Mar 31, 1993 22.33
Feb 28, 1993 22.35
Jan 31, 1993 22.37
Dec 31, 1992 22.43
Nov 30, 1992 22.42
Oct 31, 1992 22.46
Sep 30, 1992 22.54
Aug 31, 1992 22.56
Jul 31, 1992 22.58
Jun 30, 1992 22.58
May 31, 1992 22.66
Apr 30, 1992 22.70
Mar 31, 1992 22.73
Feb 29, 1992 22.77
Jan 31, 1992 22.78
Dec 31, 1991 22.74
Nov 30, 1991 22.80
Oct 31, 1991 22.91
Sep 30, 1991 22.99
Aug 31, 1991 23.01
Jul 31, 1991 23.00
Jun 30, 1991 22.95
May 31, 1991 23.00
Apr 30, 1991 23.04
Mar 31, 1991 23.05
Feb 28, 1991 23.07
Jan 31, 1991 23.09
Dec 31, 1990 23.21
Nov 30, 1990 23.05
Oct 31, 1990 22.94
Sep 30, 1990 22.92
Aug 31, 1990 23.00
Jul 31, 1990 23.10
Jun 30, 1990 23.07
May 31, 1990 22.97
Apr 30, 1990 22.79
Mar 31, 1990 22.60
Feb 28, 1990 22.55
Jan 31, 1990 22.48
Dec 31, 1989 22.53
Nov 30, 1989 22.35
Oct 31, 1989 22.18
Sep 30, 1989 22.07
Aug 31, 1989 21.89
Jul 31, 1989 21.67
Jun 30, 1989 21.47
May 31, 1989 21.27
Apr 30, 1989 21.15
Mar 31, 1989 21.03
Feb 28, 1989 20.97
Jan 31, 1989 20.87
Dec 31, 1988 20.79
Nov 30, 1988 20.59
Oct 31, 1988 20.42
Sep 30, 1988 20.29
Aug 31, 1988 20.26
Jul 31, 1988 20.18
Jun 30, 1988 20.10
May 31, 1988 19.98
Apr 30, 1988 19.85
Mar 31, 1988 19.74
Feb 29, 1988 19.72
Jan 31, 1988 19.67
Dec 31, 1987 19.62
Nov 30, 1987 19.51
Oct 31, 1987 19.41
Sep 30, 1987 19.35
Aug 31, 1987 19.35
Jul 31, 1987 19.34
Jun 30, 1987 19.29
May 31, 1987 19.22
Apr 30, 1987 19.15
Mar 31, 1987 19.12
Feb 28, 1987 19.16
Jan 31, 1987 19.18
Dec 31, 1986 19.26
Nov 30, 1986 19.23
Oct 31, 1986 19.21
Sep 30, 1986 19.19
Aug 31, 1986 19.18
Jul 31, 1986 19.11
Jun 30, 1986 19.01
May 31, 1986 19.05
Apr 30, 1986 19.04
Mar 31, 1986 18.94
Feb 28, 1986 18.76
Jan 31, 1986 18.62
Dec 31, 1985 18.57
Nov 30, 1985 18.58
Oct 31, 1985 18.58
Sep 30, 1985 18.60
Aug 31, 1985 18.58
Jul 31, 1985 18.53
Jun 30, 1985 18.48
May 31, 1985 18.47
Apr 30, 1985 18.48
Mar 31, 1985 18.50
Feb 28, 1985 18.46
Jan 31, 1985 18.45
Dec 31, 1984 18.38
Nov 30, 1984 18.25
Oct 31, 1984 18.13
Sep 30, 1984 18.06
Aug 31, 1984 18.09
Jul 31, 1984 18.10
Jun 30, 1984 18.11
May 31, 1984 18.06
Apr 30, 1984 18.00
Mar 31, 1984 17.98
Feb 29, 1984 17.94
Jan 31, 1984 17.96
Dec 31, 1983 17.99
Nov 30, 1983 17.93
Oct 31, 1983 17.89
Sep 30, 1983 17.86
Aug 31, 1983 17.90
Jul 31, 1983 17.90
Jun 30, 1983 17.92
May 31, 1983 17.95
Apr 30, 1983 18.04
Mar 31, 1983 18.14
Feb 28, 1983 18.10
Jan 31, 1983 18.09
Dec 31, 1982 18.09
Nov 30, 1982 18.00
Oct 31, 1982 17.94
Sep 30, 1982 17.98
Aug 31, 1982 17.98
Jul 31, 1982 17.98
Jun 30, 1982 18.04
May 31, 1982 18.19
Apr 30, 1982 18.28
Mar 31, 1982 18.27
Feb 28, 1982 18.17
Jan 31, 1982 18.15
Dec 31, 1981 18.12
Nov 30, 1981 18.08
Oct 31, 1981 18.04
Sep 30, 1981 17.98
Aug 31, 1981 18.03
Jul 31, 1981 18.05
Jun 30, 1981 18.12
May 31, 1981 18.18
Apr 30, 1981 18.22
Mar 31, 1981 18.23
Feb 28, 1981 18.24
Jan 31, 1981 18.31
Dec 31, 1980 18.34
Nov 30, 1980 18.42
Oct 31, 1980 18.49
Sep 30, 1980 18.57
Aug 31, 1980 18.59
Jul 31, 1980 18.59
Jun 30, 1980 18.46
May 31, 1980 18.51
Apr 30, 1980 18.55
Mar 31, 1980 18.61
Feb 29, 1980 18.73
Jan 31, 1980 18.83
Dec 31, 1979 18.93
Nov 30, 1979 18.97
Oct 31, 1979 18.99
Sep 30, 1979 18.98
Aug 31, 1979 18.99
Jul 31, 1979 18.97
Jun 30, 1979 18.98
May 31, 1979 19.02
Apr 30, 1979 19.10
Mar 31, 1979 19.14
Feb 28, 1979 19.18
Jan 31, 1979 19.24
Dec 31, 1978 19.24
Nov 30, 1978 19.27
Oct 31, 1978 19.29
Sep 30, 1978 19.40
Aug 31, 1978 19.40
Jul 31, 1978 19.35
Jun 30, 1978 19.35
May 31, 1978 19.42
Apr 30, 1978 19.45
Mar 31, 1978 19.46
Feb 28, 1978 19.43
Jan 31, 1978 19.38
Dec 31, 1977 19.32
Nov 30, 1977 19.15
Oct 31, 1977 19.01
Sep 30, 1977 18.83
Aug 31, 1977 18.70
Jul 31, 1977 18.56
Jun 30, 1977 18.46
May 31, 1977 18.34
Apr 30, 1977 18.19
Mar 31, 1977 18.10
Feb 28, 1977 18.02
Jan 31, 1977 18.00
Dec 31, 1976 17.88
Nov 30, 1976 17.65
Oct 31, 1976 17.38
Sep 30, 1976 17.18
Aug 31, 1976 17.10
Jul 31, 1976 17.06
Jun 30, 1976 17.01
May 31, 1976 17.00
Apr 30, 1976 17.01
Mar 31, 1976 16.96
Feb 29, 1976 16.98
Jan 31, 1976 17.02
Dec 31, 1975 17.04
Nov 30, 1975 17.15
Oct 31, 1975 17.32
Sep 30, 1975 17.46
Aug 31, 1975 17.56
Jul 31, 1975 17.59
Jun 30, 1975 17.79
May 31, 1975 17.86
Apr 30, 1975 17.89
Mar 31, 1975 17.90
Feb 28, 1975 17.85
Jan 31, 1975 17.87
Dec 31, 1974 17.82
Nov 30, 1974 17.95
Oct 31, 1974 18.07
Sep 30, 1974 18.23
Aug 31, 1974 18.30
Jul 31, 1974 18.36
Jun 30, 1974 18.36
May 31, 1974 18.40
Apr 30, 1974 18.52
Mar 31, 1974 18.49
Feb 28, 1974 18.62
Jan 31, 1974 18.75
Dec 31, 1973 18.80
Nov 30, 1973 18.72
Oct 31, 1973 18.63
Sep 30, 1973 18.59
Aug 31, 1973 18.54
Jul 31, 1973 18.78
Jun 30, 1973 18.72
May 31, 1973 18.75
Apr 30, 1973 18.78
Mar 31, 1973 18.81
Feb 28, 1973 18.95
Jan 31, 1973 19.04
Dec 31, 1972 19.05
Nov 30, 1972 18.95
Oct 31, 1972 18.85
Sep 30, 1972 18.80
Aug 31, 1972 18.82
Jul 31, 1972 18.85
Jun 30, 1972 18.92
May 31, 1972 18.96
Apr 30, 1972 19.01
Mar 31, 1972 19.06
Feb 29, 1972 19.10
Jan 31, 1972 19.19
Dec 31, 1971 19.19
Nov 30, 1971 19.33
Oct 31, 1971 19.37
Sep 30, 1971 19.46
Aug 31, 1971 19.48
Jul 31, 1971 19.55
Jun 30, 1971 19.62
May 31, 1971 19.79
Apr 30, 1971 19.91
Mar 31, 1971 19.98
Feb 28, 1971 20.09
Jan 31, 1971 20.21
Dec 31, 1970 20.27
Nov 30, 1970 20.48
Oct 31, 1970 20.70
Sep 30, 1970 20.91
Aug 31, 1970 21.00
Jul 31, 1970 20.98
Jun 30, 1970 21.06
May 31, 1970 21.15
Apr 30, 1970 21.18
Mar 31, 1970 21.32
Feb 28, 1970 21.41
Jan 31, 1970 21.51
Dec 31, 1969 21.54
Nov 30, 1969 21.63
Oct 31, 1969 21.72
Sep 30, 1969 21.82
Aug 31, 1969 21.83
Jul 31, 1969 21.90
Jun 30, 1969 21.98
May 31, 1969 22.03
Apr 30, 1969 22.02
Mar 31, 1969 22.07
Feb 28, 1969 22.18
Jan 31, 1969 22.23
Dec 31, 1968 22.22
Nov 30, 1968 22.19
Oct 31, 1968 22.15
Sep 30, 1968 22.18
Aug 31, 1968 22.15
Jul 31, 1968 22.11
Jun 30, 1968 22.14
May 31, 1968 22.17
Apr 30, 1968 22.14
Mar 31, 1968 22.10
Feb 29, 1968 22.09
Jan 31, 1968 22.08
Dec 31, 1967 22.13
Nov 30, 1967 22.20
Oct 31, 1967 22.27
Sep 30, 1967 22.33
Aug 31, 1967 22.35
Jul 31, 1967 22.36
Jun 30, 1967 22.38
May 31, 1967 22.45
Apr 30, 1967 22.51
Mar 31, 1967 22.58
Feb 28, 1967 22.57
Jan 31, 1967 22.49
Dec 31, 1966 22.42
Nov 30, 1966 22.47
Oct 31, 1966 22.52
Sep 30, 1966 22.71
Aug 31, 1966 22.55
Jul 31, 1966 22.53
Jun 30, 1966 22.45
May 31, 1966 22.38
Apr 30, 1966 22.25
Mar 31, 1966 22.26
Feb 28, 1966 22.16
Jan 31, 1966 22.14
Dec 31, 1965 21.98
Nov 30, 1965 21.89
Oct 31, 1965 21.73
Sep 30, 1965 21.63
Aug 31, 1965 21.50
Jul 31, 1965 21.36
Jun 30, 1965 21.22
May 31, 1965 21.20
Apr 30, 1965 21.03
Mar 31, 1965 20.94
Feb 28, 1965 20.87
Jan 31, 1965 20.73
Dec 31, 1964 20.59
Nov 30, 1964 20.43
Oct 31, 1964 20.33
Sep 30, 1964 20.16
Aug 31, 1964 20.06
Jul 31, 1964 19.83
Jun 30, 1964 19.73
May 31, 1964 19.65
Apr 30, 1964 19.52
Mar 31, 1964 19.38
Feb 29, 1964 19.24
Jan 31, 1964 19.10
Dec 31, 1963 18.96
Nov 30, 1963 18.83
Oct 31, 1963 18.63
Sep 30, 1963 18.50
Aug 31, 1963 18.47
Jul 31, 1963 18.44
Jun 30, 1963 18.48
May 31, 1963 18.40
Apr 30, 1963 18.26
Mar 31, 1963 18.11
Feb 28, 1963 18.12
Jan 31, 1963 18.06
Dec 31, 1962 18.01
Nov 30, 1962 17.86
Oct 31, 1962 17.72
Sep 30, 1962 17.58
Aug 31, 1962 17.58
Jul 31, 1962 17.53
Jun 30, 1962 17.53
May 31, 1962 17.47
Apr 30, 1962 17.42
Mar 31, 1962 17.42
Feb 28, 1962 17.36
Jan 31, 1962 17.36
Dec 31, 1961 17.30
Nov 30, 1961 17.13
Oct 31, 1961 16.96
Sep 30, 1961 16.79
Aug 31, 1961 16.79
Jul 31, 1961 16.67
Jun 30, 1961 16.73
May 31, 1961 16.73
Apr 30, 1961 16.73
Mar 31, 1961 16.73
Feb 28, 1961 16.76
Jan 31, 1961 16.79
Dec 31, 1960 16.82
Nov 30, 1960 16.82
Oct 31, 1960 16.82
Sep 30, 1960 16.93
Aug 31, 1960 16.93
Jul 31, 1960 16.93
Jun 30, 1960 16.93
May 31, 1960 16.96
Apr 30, 1960 16.93
Mar 31, 1960 16.96
Feb 29, 1960 16.64
Jan 31, 1960 16.37
Dec 31, 1959 16.00
Nov 30, 1959 15.94
Oct 31, 1959 15.88
Sep 30, 1959 15.87
Aug 31, 1959 15.87
Jul 31, 1959 15.81
Jun 30, 1959 15.81
May 31, 1959 15.80
Apr 30, 1959 15.74
Mar 31, 1959 15.74
Feb 28, 1959 15.68
Jan 31, 1959 15.57
Dec 31, 1958 15.56
Nov 30, 1958 15.45
Oct 31, 1958 15.44
Sep 30, 1958 15.38
Aug 31, 1958 15.38
Jul 31, 1958 15.33
Jun 30, 1958 15.38
May 31, 1958 15.50
Apr 30, 1958 15.62
Mar 31, 1958 15.79
Feb 28, 1958 15.96
Jan 31, 1958 16.02
Dec 31, 1957 16.20
Nov 30, 1957 16.11
Oct 31, 1957 16.07
Sep 30, 1957 15.98
Aug 31, 1957 15.89
Jul 31, 1957 15.80
Jun 30, 1957 15.82
May 31, 1957 15.88
Apr 30, 1957 15.93
Mar 31, 1957 15.99
Feb 28, 1957 16.08
Jan 31, 1957 16.17
Dec 31, 1956 16.20
Nov 30, 1956 16.57
Oct 31, 1956 16.88
Sep 30, 1956 17.26
Aug 31, 1956 17.19
Jul 31, 1956 17.01
Jun 30, 1956 17.01
May 31, 1956 16.91
Apr 30, 1956 16.75
Mar 31, 1956 16.59
Feb 29, 1956 16.30
Jan 31, 1956 16.01
Dec 31, 1955 15.73
Nov 30, 1955 15.60
Oct 31, 1955 15.54
Sep 30, 1955 15.48
Aug 31, 1955 15.37
Jul 31, 1955 15.21
Jun 30, 1955 15.11
May 31, 1955 15.08
Apr 30, 1955 15.05
Mar 31, 1955 15.01
Feb 28, 1955 14.95
Jan 31, 1955 14.89
Dec 31, 1954 14.82
Nov 30, 1954 14.54
Oct 31, 1954 14.32
Sep 30, 1954 14.10
Aug 31, 1954 13.98
Jul 31, 1954 13.92
Jun 30, 1954 13.85
May 31, 1954 13.92
Apr 30, 1954 14.03
Mar 31, 1954 14.04
Feb 28, 1954 13.98
Jan 31, 1954 13.92
Dec 31, 1953 13.85
Nov 30, 1953 13.76
Oct 31, 1953 13.61
Sep 30, 1953 13.57
Aug 31, 1953 13.57
Jul 31, 1953 13.62
Jun 30, 1953 13.62
May 31, 1953 13.63
Apr 30, 1953 13.65
Mar 31, 1953 13.62
Feb 28, 1953 13.67
Jan 31, 1953 13.62
Dec 31, 1952 13.57
Nov 30, 1952 13.70
Oct 31, 1952 13.83
Sep 30, 1952 13.96
Aug 31, 1952 13.96
Jul 31, 1952 13.96
Jun 30, 1952 14.06
May 31, 1952 14.02
Apr 30, 1952 13.92
Mar 31, 1952 13.87
Feb 29, 1952 13.84
Jan 31, 1952 13.71
Dec 31, 1951 13.67
Nov 30, 1951 14.08
Oct 31, 1951 14.55
Sep 30, 1951 14.97
Aug 31, 1951 15.21
Jul 31, 1951 15.35
Jun 30, 1951 15.48
May 31, 1951 15.35
Apr 30, 1951 15.27
Mar 31, 1951 15.14
Feb 28, 1951 15.03
Jan 31, 1951 15.04
Dec 31, 1950 15.11
Nov 30, 1950 14.81
Oct 31, 1950 14.38
Sep 30, 1950 14.01
Aug 31, 1950 13.61
Jul 31, 1950 13.26
Jun 30, 1950 12.96
May 31, 1950 12.90
Apr 30, 1950 12.85
Mar 31, 1950 12.74
Feb 28, 1950 12.68
Jan 31, 1950 12.58
Dec 31, 1949 12.41
Nov 30, 1949 11.95
Oct 31, 1949 11.64
Sep 30, 1949 11.18
Aug 31, 1949 11.16
Jul 31, 1949 11.13
Jun 30, 1949 10.97
May 31, 1949 10.87
Apr 30, 1949 10.68
Mar 31, 1949 10.58
Feb 28, 1949 10.40
Jan 31, 1949 10.14
Dec 31, 1948 9.92
Nov 30, 1948 9.66
Oct 31, 1948 9.37
Sep 30, 1948 9.13
Aug 31, 1948 9.06
Jul 31, 1948 9.02
Jun 30, 1948 9.06
May 31, 1948 9.14
Apr 30, 1948 9.18
Mar 31, 1948 9.33
Feb 29, 1948 9.26
Jan 31, 1948 9.14
Dec 31, 1947 9.22
Nov 30, 1947 9.16
Oct 31, 1947 9.01
Sep 30, 1947 8.83
Aug 31, 1947 8.91
Jul 31, 1947 8.91
Jun 30, 1947 8.88
May 31, 1947 8.76
Apr 30, 1947 8.60
Mar 31, 1947 8.45
Feb 28, 1947 8.57
Jan 31, 1947 8.53
Dec 31, 1946 8.49
Nov 30, 1946 8.49
Oct 31, 1946 8.61
Sep 30, 1946 8.69
Aug 31, 1946 8.74
Jul 31, 1946 8.87
Jun 30, 1946 9.34
May 31, 1946 9.45
Apr 30, 1946 9.50
Mar 31, 1946 9.55
Feb 28, 1946 9.56
Jan 31, 1946 9.41
Dec 31, 1945 9.32
Nov 30, 1945 9.37
Oct 31, 1945 9.37
Sep 30, 1945 9.37
Aug 31, 1945 9.32
Jul 31, 1945 9.28
Jun 30, 1945 9.23
May 31, 1945 9.33
Apr 30, 1945 9.38
Mar 31, 1945 9.38
Feb 28, 1945 9.34
Jan 31, 1945 9.29
Dec 31, 1944 9.24
Nov 30, 1944 9.29
Oct 31, 1944 9.29
Sep 30, 1944 9.29
Aug 31, 1944 9.24
Jul 31, 1944 9.19
Jun 30, 1944 9.20
May 31, 1944 9.20
Apr 30, 1944 9.15
Mar 31, 1944 9.16
Feb 29, 1944 9.11
Jan 31, 1944 9.06
Dec 31, 1943 9.01
Nov 30, 1943 8.96
Oct 31, 1943 8.91
Sep 30, 1943 8.86
Aug 31, 1943 8.86
Jul 31, 1943 8.76
Jun 30, 1943 8.66
May 31, 1943 8.66
Apr 30, 1943 8.71
Mar 31, 1943 8.81
Feb 28, 1943 8.97
Jan 31, 1943 8.97
Dec 31, 1942 8.97
Nov 30, 1942 9.18
Oct 31, 1942 9.39
Sep 30, 1942 9.66
Aug 31, 1942 9.86
Jul 31, 1942 10.13
Jun 30, 1942 10.41
May 31, 1942 10.56
Apr 30, 1942 10.85
Mar 31, 1942 11.08
Feb 28, 1942 11.33
Jan 31, 1942 11.51
Dec 31, 1941 11.77
Nov 30, 1941 11.79
Oct 31, 1941 11.81
Sep 30, 1941 11.91
Aug 31, 1941 12.02
Jul 31, 1941 12.12
Jun 30, 1941 12.06
May 31, 1941 12.25
Apr 30, 1941 12.28
Mar 31, 1941 12.31
Feb 28, 1941 12.33
Jan 31, 1941 12.27
Dec 31, 1940 12.21
Nov 30, 1940 12.30
Oct 31, 1940 12.30
Sep 30, 1940 12.30
Aug 31, 1940 12.18
Jul 31, 1940 12.05
Jun 30, 1940 11.85
May 31, 1940 11.81
Apr 30, 1940 11.69
Mar 31, 1940 11.56
Feb 29, 1940 11.50
Jan 31, 1940 11.52
Dec 31, 1939 11.38
Nov 30, 1939 11.01
Oct 31, 1939 10.65
Sep 30, 1939 10.21
Aug 31, 1939 10.24
Jul 31, 1939 10.06
Jun 30, 1939 9.87
May 31, 1939 9.81
Apr 30, 1939 9.75
Mar 31, 1939 9.61
Feb 28, 1939 9.55
Jan 31, 1939 9.42
Dec 31, 1938 9.36
Nov 30, 1938 10.28
Oct 31, 1938 11.20
Sep 30, 1938 12.03
Aug 31, 1938 12.51
Jul 31, 1938 13.00
Jun 30, 1938 13.49
May 31, 1938 13.73
Apr 30, 1938 13.87
Mar 31, 1938 14.22
Feb 28, 1938 14.34
Jan 31, 1938 14.36
Dec 31, 1937 14.28
Nov 30, 1937 14.00
Oct 31, 1937 13.73
Sep 30, 1937 13.55
Aug 31, 1937 14.06
Jul 31, 1937 14.47
Jun 30, 1937 14.99
May 31, 1937 14.45
Apr 30, 1937 14.02
Mar 31, 1937 13.57
Feb 28, 1937 13.49
Jan 31, 1937 13.30
Dec 31, 1936 13.22
Nov 30, 1936 12.54
Oct 31, 1936 11.87
Sep 30, 1936 11.20
Aug 31, 1936 10.83
Jul 31, 1936 10.54
Jun 30, 1936 10.24
May 31, 1936 10.00
Apr 30, 1936 9.69
Mar 31, 1936 9.38
Feb 29, 1936 9.12
Jan 31, 1936 8.94
Dec 31, 1935 8.75
Nov 30, 1935 8.57
Oct 31, 1935 8.44
Sep 30, 1935 8.25
Aug 31, 1935 8.25
Jul 31, 1935 8.25
Jun 30, 1935 8.25
May 31, 1935 8.26
Apr 30, 1935 8.32
Mar 31, 1935 8.44
Feb 28, 1935 8.44
Jan 31, 1935 8.50
Dec 31, 1934 8.63
Nov 30, 1934 8.55
Oct 31, 1934 8.53
Sep 30, 1934 8.46
Aug 31, 1934 8.57
Jul 31, 1934 8.55
Jun 30, 1934 8.53
May 31, 1934 8.58
Apr 30, 1934 8.57
Mar 31, 1934 8.55
Feb 28, 1934 8.53
Jan 31, 1934 8.58
Dec 31, 1933 8.57
Nov 30, 1933 8.66
Oct 31, 1933 8.76
Sep 30, 1933 8.86
Aug 31, 1933 8.96
Jul 31, 1933 9.12
Jun 30, 1933 9.51
May 31, 1933 9.69
Apr 30, 1933 9.79
Mar 31, 1933 9.89
Feb 28, 1933 9.91
Jan 31, 1933 9.86
Dec 31, 1932 9.81
Nov 30, 1932 10.25
Oct 31, 1932 10.69
Sep 30, 1932 11.12
Aug 31, 1932 11.55
Jul 31, 1932 11.97
Jun 30, 1932 12.47
May 31, 1932 12.88
Apr 30, 1932 13.19
Mar 31, 1932 13.58
Feb 29, 1932 13.97
Jan 31, 1932 14.26
Dec 31, 1931 14.43
Nov 30, 1931 14.57
Oct 31, 1931 14.60
Sep 30, 1931 14.73
Aug 31, 1931 14.86
Jul 31, 1931 15.09
Jun 30, 1931 15.32
May 31, 1931 15.34
Apr 30, 1931 15.36
Mar 31, 1931 15.48
Feb 28, 1931 15.60
Jan 31, 1931 15.62
Dec 31, 1930 15.64
Nov 30, 1930 15.34
Oct 31, 1930 15.24
Sep 30, 1930 15.13
Aug 31, 1930 15.21
Jul 31, 1930 15.11
Jun 30, 1930 14.91
May 31, 1930 14.81
Apr 30, 1930 14.71
Mar 31, 1930 14.79
Feb 28, 1930 14.69
Jan 31, 1930 14.59
Dec 31, 1929 14.49
Nov 30, 1929 14.26
Oct 31, 1929 14.11
Sep 30, 1929 13.96
Aug 31, 1929 13.81
Jul 31, 1929 13.67
Jun 30, 1929 13.68
May 31, 1929 13.60
Apr 30, 1929 13.53
Mar 31, 1929 13.30
Feb 28, 1929 13.07
Jan 31, 1929 12.92
Dec 31, 1928 12.77
Nov 30, 1928 12.60
Oct 31, 1928 12.50
Sep 30, 1928 12.33
Aug 31, 1928 12.37
Jul 31, 1928 12.27
Jun 30, 1928 12.17
May 31, 1928 12.00
Apr 30, 1928 11.97
Mar 31, 1928 11.87
Feb 29, 1928 11.77
Jan 31, 1928 11.54
Dec 31, 1927 11.44
Nov 30, 1927 11.34
Oct 31, 1927 11.18
Sep 30, 1927 11.14
Aug 31, 1927 11.11
Jul 31, 1927 10.94
Jun 30, 1927 10.66
May 31, 1927 10.68
Apr 30, 1927 10.65
Mar 31, 1927 10.55
Feb 28, 1927 10.39
Jan 31, 1927 10.23
Dec 31, 1926 10.02
Nov 30, 1926 9.91
Oct 31, 1926 9.86
Sep 30, 1926 9.80
Aug 31, 1926 9.75
Jul 31, 1926 9.58
Jun 30, 1926 9.36
May 31, 1926 9.20
Apr 30, 1926 9.04
Mar 31, 1926 8.99
Feb 28, 1926 8.83
Jan 31, 1926 8.72
Dec 31, 1925 8.61
Nov 30, 1925 8.51
Oct 31, 1925 8.59
Sep 30, 1925 8.53
Aug 31, 1925 8.47
Jul 31, 1925 8.41
Jun 30, 1925 8.44
May 31, 1925 8.48
Apr 30, 1925 8.47
Mar 31, 1925 8.36
Feb 28, 1925 8.34
Jan 31, 1925 8.23
Dec 31, 1924 8.17
Nov 30, 1924 8.19
Oct 31, 1924 8.17
Sep 30, 1924 8.19
Aug 31, 1924 8.21
Jul 31, 1924 8.14
Jun 30, 1924 8.16
May 31, 1924 8.14
Apr 30, 1924 8.11
Mar 31, 1924 8.04
Feb 29, 1924 7.97
Jan 31, 1924 7.90
Dec 31, 1923 7.87
Nov 30, 1923 7.85
Oct 31, 1923 7.82
Sep 30, 1923 7.84
Aug 31, 1923 7.86
Jul 31, 1923 7.79
Jun 30, 1923 7.86
May 31, 1923 7.88
Apr 30, 1923 7.86
Mar 31, 1923 7.88
Feb 28, 1923 7.85
Jan 31, 1923 7.83
Dec 31, 1922 7.75
Nov 30, 1922 7.74
Oct 31, 1922 7.72
Sep 30, 1922 7.70
Aug 31, 1922 7.64
Jul 31, 1922 7.48
Jun 30, 1922 7.46
May 31, 1922 7.40
Apr 30, 1922 7.34
Mar 31, 1922 7.27
Feb 28, 1922 7.12
Jan 31, 1922 7.06
Dec 31, 1921 6.83
Nov 30, 1921 6.86
Oct 31, 1921 6.88
Sep 30, 1921 6.94
Aug 31, 1921 6.92
Jul 31, 1921 6.98
Jun 30, 1921 7.08
May 31, 1921 7.10
Apr 30, 1921 7.00
Mar 31, 1921 6.99
Feb 28, 1921 7.01
Jan 31, 1921 6.84
Dec 31, 1920 6.76
Nov 30, 1920 6.64
Oct 31, 1920 6.63
Sep 30, 1920 6.62
Aug 31, 1920 6.54
Jul 31, 1920 6.40
Jun 30, 1920 6.39
May 31, 1920 6.51
Apr 30, 1920 6.62
Mar 31, 1920 6.85
Feb 29, 1920 6.94
Jan 31, 1920 7.03
Dec 31, 1919 7.21
Nov 30, 1919 7.41
Oct 31, 1919 7.62
Sep 30, 1919 7.80
Aug 31, 1919 7.89
Jul 31, 1919 8.07
Jun 30, 1919 8.36
May 31, 1919 8.41
Apr 30, 1919 8.57
Mar 31, 1919 8.77
Feb 28, 1919 8.94
Jan 31, 1919 8.83
Dec 31, 1918 8.88
Nov 30, 1918 9.14
Oct 31, 1918 9.48
Sep 30, 1918 9.82
Aug 31, 1918 10.18
Jul 31, 1918 10.55
Jun 30, 1918 11.01
May 31, 1918 11.34
Apr 30, 1918 11.76
Mar 31, 1918 12.11
Feb 28, 1918 12.21
Jan 31, 1918 12.48
Dec 31, 1917 12.94
Nov 30, 1917 12.93
Oct 31, 1917 12.72
Sep 30, 1917 12.70
Aug 31, 1917 12.78
Jul 31, 1917 12.76
Jun 30, 1917 12.35
May 31, 1917 12.33
Apr 30, 1917 12.30
Mar 31, 1917 12.69
Feb 28, 1917 12.46
Jan 31, 1917 12.54
Dec 31, 1916 12.41
Nov 30, 1916 12.27
Oct 31, 1916 12.24
Sep 30, 1916 12.21
Aug 31, 1916 12.18
Jul 31, 1916 12.03
Jun 30, 1916 11.78
May 31, 1916 11.63
Apr 30, 1916 11.47
Mar 31, 1916 11.32
Feb 29, 1916 11.16
Jan 31, 1916 10.89
Dec 31, 1915 10.73
Nov 30, 1915 10.71
Oct 31, 1915 10.79
Sep 30, 1915 10.88
Aug 31, 1915 10.86
Jul 31, 1915 10.83
Jun 30, 1915 10.81
May 31, 1915 10.79
Apr 30, 1915 10.88
Mar 31, 1915 10.97
Feb 28, 1915 10.84
Jan 31, 1915 10.71
Dec 31, 1914 10.69
Nov 30, 1914 10.71
Oct 31, 1914 10.94
Sep 30, 1914 10.96
Aug 31, 1914 11.09
Jul 31, 1914 11.44
Jun 30, 1914 11.68
May 31, 1914 11.81
Apr 30, 1914 12.06
Mar 31, 1914 12.07
Feb 28, 1914 12.20
Jan 31, 1914 12.21
Dec 31, 1913 12.33
Nov 30, 1913 12.21
Oct 31, 1913 12.33
Sep 30, 1913 12.33
Aug 31, 1913 12.46
Jul 31, 1913 12.46
Jun 30, 1913 12.59
May 31, 1913 12.72
Apr 30, 1913 12.59
Mar 31, 1913 12.59
Feb 28, 1913 12.59
Jan 31, 1913 12.59
Dec 31, 1912 12.72
Nov 30, 1912 12.57
Oct 31, 1912 12.54
Sep 30, 1912 12.52
Aug 31, 1912 12.63
Jul 31, 1912 12.72
Jun 30, 1912 12.70
May 31, 1912 12.56
Apr 30, 1912 12.54
Mar 31, 1912 12.89
Feb 29, 1912 13.13
Jan 31, 1912 13.25
Dec 31, 1911 13.36
Nov 30, 1911 13.23
Oct 31, 1911 13.09
Sep 30, 1911 13.09
Aug 31, 1911 13.23
Jul 31, 1911 13.65
Jun 30, 1911 13.80
May 31, 1911 13.80
Apr 30, 1911 13.80
Mar 31, 1911 13.36
Feb 28, 1911 13.51
Jan 31, 1911 13.09
Dec 31, 1910 13.09
Nov 30, 1910 13.02
Oct 31, 1910 12.69
Sep 30, 1910 12.25
Aug 31, 1910 12.06
Jul 31, 1910 11.88
Jun 30, 1910 11.81
May 31, 1910 11.64
Apr 30, 1910 11.36
Mar 31, 1910 11.40
Feb 28, 1910 11.55
Jan 31, 1910 11.49
Dec 31, 1909 11.32
Nov 30, 1909 11.34
Oct 31, 1909 11.36
Sep 30, 1909 11.50
Aug 31, 1909 11.53
Jul 31, 1909 11.55
Jun 30, 1909 11.46
May 31, 1909 11.49
Apr 30, 1909 11.51
Mar 31, 1909 11.65
Feb 28, 1909 11.56
Jan 31, 1909 11.59
Dec 31, 1908 11.37
Nov 30, 1908 11.59
Oct 31, 1908 11.81
Sep 30, 1908 12.04
Aug 31, 1908 12.14
Jul 31, 1908 12.24
Jun 30, 1908 12.46
May 31, 1908 12.56
Apr 30, 1908 12.66
Mar 31, 1908 12.91
Feb 29, 1908 13.01
Jan 31, 1908 12.96
Dec 31, 1907 12.92
Nov 30, 1907 12.55
Oct 31, 1907 11.95
Sep 30, 1907 11.97
Aug 31, 1907 11.88
Jul 31, 1907 11.79
Jun 30, 1907 11.69
May 31, 1907 11.73
Apr 30, 1907 11.88
Mar 31, 1907 11.79
Feb 28, 1907 11.56
Jan 31, 1907 11.71
Dec 31, 1906 11.50
Nov 30, 1906 11.45
Oct 31, 1906 11.40
Sep 30, 1906 11.48
Aug 31, 1906 11.43
Jul 31, 1906 11.51
Jun 30, 1906 10.96
May 31, 1906 10.78
Apr 30, 1906 10.72
Mar 31, 1906 10.54
Feb 28, 1906 10.37
Jan 31, 1906 10.19
Dec 31, 1905 10.01
Nov 30, 1905 10.08
Oct 31, 1905 10.14
Sep 30, 1905 10.09
Aug 31, 1905 9.93
Jul 31, 1905 9.98
Jun 30, 1905 9.93
May 31, 1905 9.88
Apr 30, 1905 9.72
Mar 31, 1905 9.67
Feb 28, 1905 9.51
Jan 31, 1905 9.46
Dec 31, 1904 9.41
Nov 30, 1904 9.51
Oct 31, 1904 9.83
Sep 30, 1904 9.93
Aug 31, 1904 10.16
Jul 31, 1904 10.38
Jun 30, 1904 10.48
May 31, 1904 10.59
Apr 30, 1904 10.45
Mar 31, 1904 10.44
Feb 29, 1904 10.42
Jan 31, 1904 10.76
Dec 31, 1903 11.12
Nov 30, 1903 11.06
Oct 31, 1903 10.89
Sep 30, 1903 10.71
Aug 31, 1903 10.78
Jul 31, 1903 10.73
Jun 30, 1903 10.68
May 31, 1903 10.63
Apr 30, 1903 10.34
Mar 31, 1903 10.29
Feb 28, 1903 9.89
Jan 31, 1903 9.84
Dec 31, 1902 9.91
Nov 30, 1902 9.99
Oct 31, 1902 9.64
Sep 30, 1902 10.29
Aug 31, 1902 10.38
Jul 31, 1902 10.23
Jun 30, 1902 10.21
May 31, 1902 10.30
Apr 30, 1902 10.40
Mar 31, 1902 10.49
Feb 28, 1902 10.46
Jan 31, 1902 10.44
Dec 31, 1901 10.29
Nov 30, 1901 10.35
Oct 31, 1901 10.43
Sep 30, 1901 10.38
Aug 31, 1901 10.44
Jul 31, 1901 10.53
Jun 30, 1901 10.59
May 31, 1901 10.54
Apr 30, 1901 10.48
Mar 31, 1901 10.30
Feb 28, 1901 10.24
Jan 31, 1901 10.06
Dec 31, 1900 10.13
Nov 30, 1900 9.75
Oct 31, 1900 9.50
Sep 30, 1900 9.14
Aug 31, 1900 9.00
Jul 31, 1900 8.65
Jun 30, 1900 8.50
May 31, 1900 8.15
Apr 30, 1900 7.72
Mar 31, 1900 7.48
Feb 28, 1900 7.24
Jan 31, 1900 7.07
Dec 31, 1899 6.83
Nov 30, 1899 6.89
Oct 31, 1899 6.94
Sep 30, 1899 7.01
Aug 31, 1899 7.25
Jul 31, 1899 7.31
Jun 30, 1899 7.38
May 31, 1899 7.45
Apr 30, 1899 7.42
Mar 31, 1899 7.49
Feb 28, 1899 7.46
Jan 31, 1899 7.63
Dec 31, 1898 7.60
Nov 30, 1898 7.65
Oct 31, 1898 7.59
Sep 30, 1898 7.52
Aug 31, 1898 7.46
Jul 31, 1898 7.40
Jun 30, 1898 7.22
May 31, 1898 6.69
Apr 30, 1898 7.10
Mar 31, 1898 7.03
Feb 28, 1898 6.97
Jan 31, 1898 7.01
Dec 31, 1897 6.95
Nov 30, 1897 6.95
Oct 31, 1897 6.95
Sep 30, 1897 6.84
Aug 31, 1897 7.04
Jul 31, 1897 7.37
Jun 30, 1897 7.37
May 31, 1897 7.37
Apr 30, 1897 7.26
Mar 31, 1897 7.15
Feb 28, 1897 7.15
Jan 31, 1897 7.15
Dec 31, 1896 6.95
Nov 30, 1896 6.98
Oct 31, 1896 7.22
Sep 30, 1896 7.47
Aug 31, 1896 7.50
Jul 31, 1896 7.54
Jun 30, 1896 7.57
May 31, 1896 7.50
Apr 30, 1896 7.42
Mar 31, 1896 7.33
Feb 29, 1896 7.37
Jan 31, 1896 7.30
Dec 31, 1895 7.22
Nov 30, 1895 7.19
Oct 31, 1895 7.25
Sep 30, 1895 7.32
Aug 31, 1895 7.38
Jul 31, 1895 7.33
Jun 30, 1895 7.30
May 31, 1895 7.46
Apr 30, 1895 7.63
Mar 31, 1895 8.02
Feb 28, 1895 8.08
Jan 31, 1895 8.15
Dec 31, 1894 8.21
Nov 30, 1894 8.23
Oct 31, 1894 8.36
Sep 30, 1894 8.25
Aug 31, 1894 8.49
Jul 31, 1894 8.87
Jun 30, 1894 9.00
May 31, 1894 9.13
Apr 30, 1894 9.26
Mar 31, 1894 9.39
Feb 28, 1894 9.25
Jan 31, 1894 9.25
Dec 31, 1893 9.13
Nov 30, 1893 8.97
Oct 31, 1893 8.70
Sep 30, 1893 8.80
Aug 31, 1893 9.12
Jul 31, 1893 8.74
Jun 30, 1893 8.48
May 31, 1893 8.25
Apr 30, 1893 8.11
Mar 31, 1893 7.99
Feb 28, 1893 7.77
Jan 31, 1893 7.83
Dec 31, 1892 8.10
Nov 30, 1892 8.14
Oct 31, 1892 8.30
Sep 30, 1892 8.24
Aug 31, 1892 8.18
Jul 31, 1892 8.24
Jun 30, 1892 8.40
May 31, 1892 8.33
Apr 30, 1892 8.28
Mar 31, 1892 8.10
Feb 29, 1892 7.83
Jan 31, 1892 7.77
Dec 31, 1891 7.52
Nov 30, 1891 7.52
Oct 31, 1891 7.43
Sep 30, 1891 7.43
Aug 31, 1891 7.33
Jul 31, 1891 7.33
Jun 30, 1891 7.25
May 31, 1891 7.08
Apr 30, 1891 6.99
Mar 31, 1891 7.08
Feb 28, 1891 7.16
Jan 31, 1891 7.25
Dec 31, 1890 7.16
Nov 30, 1890 7.16
Oct 31, 1890 6.99
Sep 30, 1890 6.99
Aug 31, 1890 7.08
Jul 31, 1890 7.33
Jun 30, 1890 7.33
May 31, 1890 7.33
Apr 30, 1890 7.43
Mar 31, 1890 7.43
Feb 28, 1890 7.43
Jan 31, 1890 7.43
Dec 31, 1889 7.25
Nov 30, 1889 7.36
Oct 31, 1889 7.39
Sep 30, 1889 7.42
Aug 31, 1889 7.54
Jul 31, 1889 7.57
Jun 30, 1889 7.60
May 31, 1889 7.62
Apr 30, 1889 7.47
Mar 31, 1889 7.50
Feb 28, 1889 7.43
Jan 31, 1889 7.37
Dec 31, 1888 7.14
Nov 30, 1888 7.19
Oct 31, 1888 7.33
Sep 30, 1888 7.46
Aug 31, 1888 7.52
Jul 31, 1888 7.57
Jun 30, 1888 7.72
May 31, 1888 7.68
Apr 30, 1888 7.64
Mar 31, 1888 7.60
Feb 29, 1888 7.66
Jan 31, 1888 7.62
Dec 31, 1887 7.76
Nov 30, 1887 7.86
Oct 31, 1887 7.88
Sep 30, 1887 7.89
Aug 31, 1887 7.72
Jul 31, 1887 7.73
Jun 30, 1887 7.56
May 31, 1887 7.39
Apr 30, 1887 7.31
Mar 31, 1887 7.23
Feb 28, 1887 7.15
Jan 31, 1887 7.16
Dec 31, 1886 7.25
Nov 30, 1886 7.39
Oct 31, 1886 7.44
Sep 30, 1886 7.50
Aug 31, 1886 7.56
Jul 31, 1886 7.71
Jun 30, 1886 7.86
May 31, 1886 7.82
Apr 30, 1886 7.69
Mar 31, 1886 7.64
Feb 28, 1886 7.61
Jan 31, 1886 7.66
Dec 31, 1885 7.54
Nov 30, 1885 7.91
Oct 31, 1885 8.19
Sep 30, 1885 8.38
Aug 31, 1885 8.47
Jul 31, 1885 8.66
Jun 30, 1885 8.95
May 31, 1885 8.92
Apr 30, 1885 8.90
Mar 31, 1885 9.19
Feb 28, 1885 9.16
Jan 31, 1885 9.44
Dec 31, 1884 9.62
Nov 30, 1884 9.57
Oct 31, 1884 9.41
Sep 30, 1884 9.35
Aug 31, 1884 9.30
Jul 31, 1884 9.35
Jun 30, 1884 9.29
May 31, 1884 9.34
Apr 30, 1884 9.19
Mar 31, 1884 9.05
Feb 29, 1884 9.10
Jan 31, 1884 9.14
Dec 31, 1883 9.19
Nov 30, 1883 9.27
Oct 31, 1883 9.14
Sep 30, 1883 9.12
Aug 31, 1883 9.01
Jul 31, 1883 8.98
Jun 30, 1883 8.78
May 31, 1883 8.50
Apr 30, 1883 8.39
Mar 31, 1883 8.30
Feb 28, 1883 8.19
Jan 31, 1883 8.25
Dec 31, 1882 8.23
Nov 30, 1882 8.15
Oct 31, 1882 8.08
Sep 30, 1882 8.00
Aug 31, 1882 7.79
Jul 31, 1882 7.85
Jun 30, 1882 7.79
May 31, 1882 7.85
Apr 30, 1882 7.93
Mar 31, 1882 8.00
Feb 28, 1882 8.00
Jan 31, 1882 8.08
Dec 31, 1881 8.08
Nov 30, 1881 7.95
Oct 31, 1881 7.75
Sep 30, 1881 7.70
Aug 31, 1881 7.87
Jul 31, 1881 7.89
Jun 30, 1881 7.84
May 31, 1881 7.70
Apr 30, 1881 7.49
Mar 31, 1881 7.43
Feb 28, 1881 7.30
Jan 31, 1881 7.23
Dec 31, 1880 7.03
Nov 30, 1880 6.96
Oct 31, 1880 6.89
Sep 30, 1880 6.76
Aug 31, 1880 6.68
Jul 31, 1880 6.54
Jun 30, 1880 6.40
May 31, 1880 6.14
Apr 30, 1880 5.83
Mar 31, 1880 5.48
Feb 29, 1880 5.40
Jan 31, 1880 5.27
Dec 31, 1879 5.30
Nov 30, 1879 5.41
Oct 31, 1879 5.65
Sep 30, 1879 5.92
Aug 31, 1879 6.07
Jul 31, 1879 6.02
Jun 30, 1879 6.04
May 31, 1879 5.92
Apr 30, 1879 5.87
Mar 31, 1879 5.74
Feb 28, 1879 5.63
Jan 31, 1879 5.64
Dec 31, 1878 5.65
Nov 30, 1878 5.55
Oct 31, 1878 5.51
Sep 30, 1878 5.48
Aug 31, 1878 5.50
Jul 31, 1878 5.59
Jun 30, 1878 5.68
May 31, 1878 5.58
Apr 30, 1878 5.42
Mar 31, 1878 5.39
Feb 28, 1878 5.30
Jan 31, 1878 5.27
Dec 31, 1877 5.13
Nov 30, 1877 5.38
Oct 31, 1877 5.52
Sep 30, 1877 5.76
Aug 31, 1877 5.94
Jul 31, 1877 5.95
Jun 30, 1877 6.24
May 31, 1877 6.13
Apr 30, 1877 6.46
Mar 31, 1877 6.88
Feb 28, 1877 6.79
Jan 31, 1877 6.83
Dec 31, 1876 7.17
Nov 30, 1876 7.30
Oct 31, 1876 7.36
Sep 30, 1876 7.50
Aug 31, 1876 7.57
Jul 31, 1876 7.64
Jun 30, 1876 7.64
May 31, 1876 7.43
Apr 30, 1876 7.17
Mar 31, 1876 7.11
Feb 29, 1876 7.11
Jan 31, 1876 7.11
Dec 31, 1875 7.05
Nov 30, 1875 7.04
Oct 31, 1875 7.04
Sep 30, 1875 7.10
Aug 31, 1875 7.09
Jul 31, 1875 7.22
Jun 30, 1875 7.27
May 31, 1875 7.21
Apr 30, 1875 7.08
Mar 31, 1875 7.20
Feb 28, 1875 7.26
Jan 31, 1875 7.31
Dec 31, 1874 7.37
Nov 30, 1874 7.37
Oct 31, 1874 7.30
Sep 30, 1874 7.19
Aug 31, 1874 7.19
Jul 31, 1874 7.13
Jun 30, 1874 7.19
May 31, 1874 7.02
Apr 30, 1874 6.96
Mar 31, 1874 6.86
Feb 28, 1874 6.86
Jan 31, 1874 6.86
Dec 31, 1873 6.96
Nov 30, 1873 7.08
Oct 31, 1873 6.81
Sep 30, 1873 6.60
Aug 31, 1873 6.55
Jul 31, 1873 6.50
Jun 30, 1873 6.44
May 31, 1873 6.21
Apr 30, 1873 6.02
Mar 31, 1873 5.97
Feb 28, 1873 5.92
Jan 31, 1873 6.01
Dec 31, 1872 5.96
Nov 30, 1872 5.81
Oct 31, 1872 5.91
Sep 30, 1872 5.72
Aug 31, 1872 5.69
Jul 31, 1872 5.67
Jun 30, 1872 5.52
May 31, 1872 5.42
Apr 30, 1872 5.35
Mar 31, 1872 5.40
Feb 29, 1872 5.42
Jan 31, 1872 5.35
Dec 31, 1871 5.28
Nov 30, 1871 5.40
Oct 31, 1871 5.40
Sep 30, 1871 5.49
Aug 31, 1871 5.62
Jul 31, 1871 5.53
Jun 30, 1871 5.53
May 31, 1871 5.45
Apr 30, 1871 5.32
Mar 31, 1871 5.13
Feb 28, 1871 5.20
Jan 31, 1871 5.36

12-month real dividend per share — inflation adjusted December, 2019 dollars.

Data courtesy Standard & Poor’s and Robert Shiller.