Date Value Value
Mar 31, 2022 61.97
Feb 28, 2022 62.27
Jan 31, 2022 62.30
Dec 31, 2021 62.28
Nov 30, 2021 62.08
Oct 31, 2021 61.99
Sep 30, 2021 62.10
Aug 31, 2021 61.79
Jul 31, 2021 61.43
Jun 30, 2021 61.23
May 31, 2021 61.72
Apr 30, 2021 62.13
Mar 31, 2021 62.56
Feb 28, 2021 63.23
Jan 31, 2021 63.82
Dec 31, 2020 64.33
Nov 30, 2020 64.60
Oct 31, 2020 64.77
Sep 30, 2020 65.01
Aug 31, 2020 65.40
Jul 31, 2020 65.92
Jun 30, 2020 66.56
May 31, 2020 66.89
Apr 30, 2020 66.85
Mar 31, 2020 66.36
Feb 29, 2020 65.72
Jan 31, 2020 65.41
Dec 31, 2019 65.16
Nov 30, 2019 64.72
Oct 31, 2019 64.31
Sep 30, 2019 64.07
Aug 31, 2019 63.69
Jul 31, 2019 63.26
Jun 30, 2019 62.94
May 31, 2019 62.53
Apr 30, 2019 62.23
Mar 31, 2019 62.13
Feb 28, 2019 62.03
Jan 31, 2019 61.84
Dec 31, 2018 61.51
Nov 30, 2018 60.78
Oct 31, 2018 60.04
Sep 30, 2018 59.61
Aug 31, 2018 59.17
Jul 31, 2018 58.69
Jun 30, 2018 58.18
May 31, 2018 57.89
Apr 30, 2018 57.76
Mar 31, 2018 57.61
Feb 28, 2018 57.33
Jan 31, 2018 57.17
Dec 31, 2017 57.07
Nov 30, 2017 56.74
Oct 31, 2017 56.44
Sep 30, 2017 56.11
Aug 31, 2017 56.04
Jul 31, 2017 55.83
Jun 30, 2017 55.42
May 31, 2017 55.14
Apr 30, 2017 54.86
Mar 31, 2017 54.70
Feb 28, 2017 54.47
Jan 31, 2017 54.38
Dec 31, 2016 54.42
Nov 30, 2016 54.17
Oct 31, 2016 53.82
Sep 30, 2016 53.62
Aug 31, 2016 53.52
Jul 31, 2016 53.35
Jun 30, 2016 53.04
May 31, 2016 52.98
Apr 30, 2016 52.96
Mar 31, 2016 52.97
Feb 29, 2016 53.00
Jan 31, 2016 52.85
Dec 31, 2015 52.74
Nov 30, 2015 52.20
Oct 31, 2015 51.74
Sep 30, 2015 51.36
Aug 31, 2015 50.98
Jul 31, 2015 50.59
Jun 30, 2015 50.29
May 31, 2015 50.09
Apr 30, 2015 49.97
Mar 31, 2015 49.69
Feb 28, 2015 49.43
Jan 31, 2015 49.08
Dec 31, 2014 48.29
Nov 30, 2014 47.64
Oct 31, 2014 47.00
Sep 30, 2014 46.50
Aug 31, 2014 46.08
Jul 31, 2014 45.56
Jun 30, 2014 45.09
May 31, 2014 44.71
Apr 30, 2014 44.40
Mar 31, 2014 44.08
Feb 28, 2014 43.86
Jan 31, 2014 43.51
Dec 31, 2013 43.17
Nov 30, 2013 42.92
Oct 31, 2013 42.59
Sep 30, 2013 42.24
Aug 31, 2013 41.83
Jul 31, 2013 41.41
Jun 30, 2013 40.96
May 31, 2013 40.58
Apr 30, 2013 40.18
Mar 31, 2013 39.66
Feb 28, 2013 39.41
Jan 31, 2013 39.37
Dec 31, 2012 39.13
Nov 30, 2012 38.33
Oct 31, 2012 37.46
Sep 30, 2012 36.76
Aug 31, 2012 36.40
Jul 31, 2012 36.07
Jun 30, 2012 35.48
May 31, 2012 35.03
Apr 30, 2012 34.58
Mar 31, 2012 34.28
Feb 29, 2012 34.15
Jan 31, 2012 33.91
Dec 31, 2011 33.67
Nov 30, 2011 33.06
Oct 31, 2011 32.50
Sep 30, 2011 31.91
Aug 31, 2011 31.60
Jul 31, 2011 31.33
Jun 30, 2011 31.00
May 31, 2011 30.58
Apr 30, 2011 30.34
Mar 31, 2011 30.15
Feb 28, 2011 30.14
Jan 31, 2011 29.98
Dec 31, 2010 29.81
Nov 30, 2010 29.70
Oct 31, 2010 29.55
Sep 30, 2010 29.42
Aug 31, 2010 29.30
Jul 31, 2010 29.20
Jun 30, 2010 29.07
May 31, 2010 28.98
Apr 30, 2010 28.94
Mar 31, 2010 28.94
Feb 28, 2010 29.28
Jan 31, 2010 29.51
Dec 31, 2009 29.83
Nov 30, 2009 30.44
Oct 31, 2009 31.12
Sep 30, 2009 31.82
Aug 31, 2009 32.59
Jul 31, 2009 33.42
Jun 30, 2009 34.12
May 31, 2009 35.15
Apr 30, 2009 36.00
Mar 31, 2009 36.84
Feb 28, 2009 37.44
Jan 31, 2009 38.14
Dec 31, 2008 38.82
Nov 30, 2008 38.63
Oct 31, 2008 38.10
Sep 30, 2008 37.92
Aug 31, 2008 37.80
Jul 31, 2008 37.59
Jun 30, 2008 37.73
May 31, 2008 37.92
Apr 30, 2008 38.06
Mar 31, 2008 38.11
Feb 29, 2008 38.18
Jan 31, 2008 38.03
Dec 31, 2007 37.96
Nov 30, 2007 37.59
Oct 31, 2007 37.47
Sep 30, 2007 37.20
Aug 31, 2007 36.93
Jul 31, 2007 36.49
Jun 30, 2007 36.11
May 31, 2007 35.87
Apr 30, 2007 35.78
Mar 31, 2007 35.69
Feb 28, 2007 35.73
Jan 31, 2007 35.63
Dec 31, 2006 35.45
Nov 30, 2006 35.13
Oct 31, 2006 34.70
Sep 30, 2006 34.14
Aug 31, 2006 33.67
Jul 31, 2006 33.42
Jun 30, 2006 33.21
May 31, 2006 32.97
Apr 30, 2006 32.82
Mar 31, 2006 32.79
Feb 28, 2006 32.69
Jan 31, 2006 32.48
Dec 31, 2005 32.46
Nov 30, 2005 31.96
Oct 31, 2005 31.35
Sep 30, 2005 31.05
Aug 31, 2005 31.16
Jul 31, 2005 31.06
Jun 30, 2005 30.93
May 31, 2005 30.60
Apr 30, 2005 30.23
Mar 31, 2005 30.08
Feb 28, 2005 29.93
Jan 31, 2005 29.70
Dec 31, 2004 29.37
Nov 30, 2004 29.13
Oct 31, 2004 29.00
Sep 30, 2004 29.01
Aug 31, 2004 28.79
Jul 31, 2004 28.52
Jun 30, 2004 28.19
May 31, 2004 27.99
Apr 30, 2004 27.86
Mar 31, 2004 27.65
Feb 29, 2004 27.50
Jan 31, 2004 27.32
Dec 31, 2003 27.12
Nov 30, 2003 26.68
Oct 31, 2003 26.19
Sep 30, 2003 25.75
Aug 31, 2003 25.61
Jul 31, 2003 25.49
Jun 30, 2003 25.30
May 31, 2003 25.36
Apr 30, 2003 25.35
Mar 31, 2003 25.32
Feb 28, 2003 25.40
Jan 31, 2003 25.51
Dec 31, 2002 25.55
Nov 30, 2002 25.34
Oct 31, 2002 25.20
Sep 30, 2002 25.10
Aug 31, 2002 25.26
Jul 31, 2002 25.48
Jun 30, 2002 25.63
May 31, 2002 25.48
Apr 30, 2002 25.32
Mar 31, 2002 25.29
Feb 28, 2002 25.44
Jan 31, 2002 25.55
Dec 31, 2001 25.61
Nov 30, 2001 25.51
Oct 31, 2001 25.46
Sep 30, 2001 25.37
Aug 31, 2001 25.46
Jul 31, 2001 25.43
Jun 30, 2001 25.34
May 31, 2001 25.53
Apr 30, 2001 25.80
Mar 31, 2001 26.06
Feb 28, 2001 26.28
Jan 31, 2001 26.55
Dec 31, 2000 26.88
Nov 30, 2000 26.91
Oct 31, 2000 26.97
Sep 30, 2000 27.06
Aug 31, 2000 27.40
Jul 31, 2000 27.59
Jun 30, 2000 27.86
May 31, 2000 28.04
Apr 30, 2000 28.10
Mar 31, 2000 28.15
Feb 29, 2000 28.34
Jan 31, 2000 28.47
Dec 31, 1999 28.51
Nov 30, 1999 28.49
Oct 31, 1999 28.47
Sep 30, 1999 28.50
Aug 31, 1999 28.52
Jul 31, 1999 28.48
Jun 30, 1999 28.45
May 31, 1999 28.45
Apr 30, 1999 28.45
Mar 31, 1999 28.66
Feb 28, 1999 28.60
Jan 31, 1999 28.49
Dec 31, 1998 28.41
Nov 30, 1998 28.36
Oct 31, 1998 28.33
Sep 30, 1998 28.37
Aug 31, 1998 28.29
Jul 31, 1998 28.21
Jun 30, 1998 28.13
May 31, 1998 27.99
Apr 30, 1998 27.86
Mar 31, 1998 27.72
Feb 28, 1998 27.69
Jan 31, 1998 27.66
Dec 31, 1997 27.62
Nov 30, 1997 27.49
Oct 31, 1997 27.38
Sep 30, 1997 27.35
Aug 31, 1997 27.31
Jul 31, 1997 27.26
Jun 30, 1997 27.19
May 31, 1997 27.16
Apr 30, 1997 27.09
Mar 31, 1997 27.06
Feb 28, 1997 27.03
Jan 31, 1997 27.02
Dec 31, 1996 27.01
Nov 30, 1996 26.87
Oct 31, 1996 26.77
Sep 30, 1996 26.72
Aug 31, 1996 26.56
Jul 31, 1996 26.38
Jun 30, 1996 26.19
May 31, 1996 26.10
Apr 30, 1996 26.05
Mar 31, 1996 26.04
Feb 29, 1996 25.98
Jan 31, 1996 25.87
Dec 31, 1995 25.82
Nov 30, 1995 25.68
Oct 31, 1995 25.53
Sep 30, 1995 25.48
Aug 31, 1995 25.39
Jul 31, 1995 25.32
Jun 30, 1995 25.19
May 31, 1995 25.12
Apr 30, 1995 25.05
Mar 31, 1995 25.01
Feb 28, 1995 25.09
Jan 31, 1995 25.19
Dec 31, 1994 25.29
Nov 30, 1994 25.14
Oct 31, 1994 25.01
Sep 30, 1994 24.87
Aug 31, 1994 24.88
Jul 31, 1994 24.92
Jun 30, 1994 24.93
May 31, 1994 24.93
Apr 30, 1994 24.87
Mar 31, 1994 24.82
Feb 28, 1994 24.82
Jan 31, 1994 24.82
Dec 31, 1993 24.80
Nov 30, 1993 24.76
Oct 31, 1993 24.74
Sep 30, 1993 24.81
Aug 31, 1993 24.86
Jul 31, 1993 24.93
Jun 30, 1993 24.93
May 31, 1993 24.94
Apr 30, 1993 24.94
Mar 31, 1993 24.98
Feb 28, 1993 25.01
Jan 31, 1993 25.03
Dec 31, 1992 25.09
Nov 30, 1992 25.08
Oct 31, 1992 25.12
Sep 30, 1992 25.22
Aug 31, 1992 25.24
Jul 31, 1992 25.26
Jun 30, 1992 25.26
May 31, 1992 25.36
Apr 30, 1992 25.40
Mar 31, 1992 25.44
Feb 29, 1992 25.48
Jan 31, 1992 25.49
Dec 31, 1991 25.44
Nov 30, 1991 25.51
Oct 31, 1991 25.63
Sep 30, 1991 25.72
Aug 31, 1991 25.75
Jul 31, 1991 25.73
Jun 30, 1991 25.68
May 31, 1991 25.73
Apr 30, 1991 25.78
Mar 31, 1991 25.79
Feb 28, 1991 25.81
Jan 31, 1991 25.83
Dec 31, 1990 25.97
Nov 30, 1990 25.79
Oct 31, 1990 25.67
Sep 30, 1990 25.64
Aug 31, 1990 25.73
Jul 31, 1990 25.84
Jun 30, 1990 25.81
May 31, 1990 25.70
Apr 30, 1990 25.50
Mar 31, 1990 25.28
Feb 28, 1990 25.22
Jan 31, 1990 25.15
Dec 31, 1989 25.21
Nov 30, 1989 25.00
Oct 31, 1989 24.82
Sep 30, 1989 24.69
Aug 31, 1989 24.49
Jul 31, 1989 24.24
Jun 30, 1989 24.02
May 31, 1989 23.80
Apr 30, 1989 23.66
Mar 31, 1989 23.53
Feb 28, 1989 23.46
Jan 31, 1989 23.35
Dec 31, 1988 23.26
Nov 30, 1988 23.04
Oct 31, 1988 22.84
Sep 30, 1988 22.70
Aug 31, 1988 22.67
Jul 31, 1988 22.58
Jun 30, 1988 22.49
May 31, 1988 22.36
Apr 30, 1988 22.20
Mar 31, 1988 22.09
Feb 29, 1988 22.07
Jan 31, 1988 22.01
Dec 31, 1987 21.95
Nov 30, 1987 21.82
Oct 31, 1987 21.72
Sep 30, 1987 21.65
Aug 31, 1987 21.65
Jul 31, 1987 21.64
Jun 30, 1987 21.58
May 31, 1987 21.51
Apr 30, 1987 21.43
Mar 31, 1987 21.39
Feb 28, 1987 21.43
Jan 31, 1987 21.46
Dec 31, 1986 21.54
Nov 30, 1986 21.52
Oct 31, 1986 21.50
Sep 30, 1986 21.47
Aug 31, 1986 21.46
Jul 31, 1986 21.38
Jun 30, 1986 21.27
May 31, 1986 21.31
Apr 30, 1986 21.30
Mar 31, 1986 21.19
Feb 28, 1986 20.99
Jan 31, 1986 20.83
Dec 31, 1985 20.78
Nov 30, 1985 20.78
Oct 31, 1985 20.79
Sep 30, 1985 20.81
Aug 31, 1985 20.78
Jul 31, 1985 20.73
Jun 30, 1985 20.68
May 31, 1985 20.67
Apr 30, 1985 20.67
Mar 31, 1985 20.70
Feb 28, 1985 20.66
Jan 31, 1985 20.64
Dec 31, 1984 20.56
Nov 30, 1984 20.42
Oct 31, 1984 20.29
Sep 30, 1984 20.21
Aug 31, 1984 20.24
Jul 31, 1984 20.25
Jun 30, 1984 20.27
May 31, 1984 20.20
Apr 30, 1984 20.14
Mar 31, 1984 20.12
Feb 29, 1984 20.07
Jan 31, 1984 20.09
Dec 31, 1983 20.12
Nov 30, 1983 20.06
Oct 31, 1983 20.01
Sep 30, 1983 19.99
Aug 31, 1983 20.03
Jul 31, 1983 20.03
Jun 30, 1983 20.05
May 31, 1983 20.08
Apr 30, 1983 20.18
Mar 31, 1983 20.29
Feb 28, 1983 20.25
Jan 31, 1983 20.24
Dec 31, 1982 20.24
Nov 30, 1982 20.14
Oct 31, 1982 20.07
Sep 30, 1982 20.12
Aug 31, 1982 20.12
Jul 31, 1982 20.12
Jun 30, 1982 20.18
May 31, 1982 20.35
Apr 30, 1982 20.45
Mar 31, 1982 20.44
Feb 28, 1982 20.33
Jan 31, 1982 20.31
Dec 31, 1981 20.28
Nov 30, 1981 20.23
Oct 31, 1981 20.18
Sep 30, 1981 20.11
Aug 31, 1981 20.17
Jul 31, 1981 20.19
Jun 30, 1981 20.28
May 31, 1981 20.34
Apr 30, 1981 20.38
Mar 31, 1981 20.40
Feb 28, 1981 20.41
Jan 31, 1981 20.49
Dec 31, 1980 20.52
Nov 30, 1980 20.61
Oct 31, 1980 20.68
Sep 30, 1980 20.78
Aug 31, 1980 20.80
Jul 31, 1980 20.80
Jun 30, 1980 20.65
May 31, 1980 20.71
Apr 30, 1980 20.75
Mar 31, 1980 20.82
Feb 29, 1980 20.95
Jan 31, 1980 21.06
Dec 31, 1979 21.18
Nov 30, 1979 21.23
Oct 31, 1979 21.24
Sep 30, 1979 21.24
Aug 31, 1979 21.24
Jul 31, 1979 21.23
Jun 30, 1979 21.23
May 31, 1979 21.28
Apr 30, 1979 21.37
Mar 31, 1979 21.42
Feb 28, 1979 21.46
Jan 31, 1979 21.52
Dec 31, 1978 21.53
Nov 30, 1978 21.56
Oct 31, 1978 21.58
Sep 30, 1978 21.70
Aug 31, 1978 21.71
Jul 31, 1978 21.65
Jun 30, 1978 21.65
May 31, 1978 21.72
Apr 30, 1978 21.76
Mar 31, 1978 21.77
Feb 28, 1978 21.74
Jan 31, 1978 21.68
Dec 31, 1977 21.62
Nov 30, 1977 21.43
Oct 31, 1977 21.27
Sep 30, 1977 21.07
Aug 31, 1977 20.92
Jul 31, 1977 20.77
Jun 30, 1977 20.65
May 31, 1977 20.52
Apr 30, 1977 20.35
Mar 31, 1977 20.25
Feb 28, 1977 20.16
Jan 31, 1977 20.13
Dec 31, 1976 20.01
Nov 30, 1976 19.75
Oct 31, 1976 19.45
Sep 30, 1976 19.22
Aug 31, 1976 19.13
Jul 31, 1976 19.08
Jun 30, 1976 19.03
May 31, 1976 19.01
Apr 30, 1976 19.03
Mar 31, 1976 18.98
Feb 29, 1976 19.00
Jan 31, 1976 19.05
Dec 31, 1975 19.06
Nov 30, 1975 19.18
Oct 31, 1975 19.38
Sep 30, 1975 19.54
Aug 31, 1975 19.64
Jul 31, 1975 19.68
Jun 30, 1975 19.90
May 31, 1975 19.98
Apr 30, 1975 20.02
Mar 31, 1975 20.02
Feb 28, 1975 19.97
Jan 31, 1975 19.99
Dec 31, 1974 19.94
Nov 30, 1974 20.08
Oct 31, 1974 20.22
Sep 30, 1974 20.40
Aug 31, 1974 20.47
Jul 31, 1974 20.54
Jun 30, 1974 20.54
May 31, 1974 20.59
Apr 30, 1974 20.72
Mar 31, 1974 20.69
Feb 28, 1974 20.83
Jan 31, 1974 20.98
Dec 31, 1973 21.03
Nov 30, 1973 20.94
Oct 31, 1973 20.85
Sep 30, 1973 20.80
Aug 31, 1973 20.74
Jul 31, 1973 21.01
Jun 30, 1973 20.94
May 31, 1973 20.98
Apr 30, 1973 21.01
Mar 31, 1973 21.05
Feb 28, 1973 21.20
Jan 31, 1973 21.30
Dec 31, 1972 21.31
Nov 30, 1972 21.20
Oct 31, 1972 21.09
Sep 30, 1972 21.03
Aug 31, 1972 21.06
Jul 31, 1972 21.09
Jun 30, 1972 21.17
May 31, 1972 21.22
Apr 30, 1972 21.27
Mar 31, 1972 21.32
Feb 29, 1972 21.37
Jan 31, 1972 21.48
Dec 31, 1971 21.48
Nov 30, 1971 21.63
Oct 31, 1971 21.67
Sep 30, 1971 21.77
Aug 31, 1971 21.80
Jul 31, 1971 21.87
Jun 30, 1971 21.95
May 31, 1971 22.14
Apr 30, 1971 22.27
Mar 31, 1971 22.35
Feb 28, 1971 22.48
Jan 31, 1971 22.61
Dec 31, 1970 22.68
Nov 30, 1970 22.92
Oct 31, 1970 23.16
Sep 30, 1970 23.40
Aug 31, 1970 23.49
Jul 31, 1970 23.47
Jun 30, 1970 23.56
May 31, 1970 23.66
Apr 30, 1970 23.70
Mar 31, 1970 23.86
Feb 28, 1970 23.96
Jan 31, 1970 24.06
Dec 31, 1969 24.10
Nov 30, 1969 24.20
Oct 31, 1969 24.31
Sep 30, 1969 24.41
Aug 31, 1969 24.42
Jul 31, 1969 24.51
Jun 30, 1969 24.59
May 31, 1969 24.64
Apr 30, 1969 24.63
Mar 31, 1969 24.69
Feb 28, 1969 24.82
Jan 31, 1969 24.87
Dec 31, 1968 24.86
Nov 30, 1968 24.82
Oct 31, 1968 24.79
Sep 30, 1968 24.82
Aug 31, 1968 24.78
Jul 31, 1968 24.74
Jun 30, 1968 24.77
May 31, 1968 24.81
Apr 30, 1968 24.77
Mar 31, 1968 24.73
Feb 29, 1968 24.72
Jan 31, 1968 24.70
Dec 31, 1967 24.76
Nov 30, 1967 24.84
Oct 31, 1967 24.91
Sep 30, 1967 24.99
Aug 31, 1967 25.00
Jul 31, 1967 25.02
Jun 30, 1967 25.04
May 31, 1967 25.11
Apr 30, 1967 25.19
Mar 31, 1967 25.27
Feb 28, 1967 25.25
Jan 31, 1967 25.17
Dec 31, 1966 25.08
Nov 30, 1966 25.14
Oct 31, 1966 25.20
Sep 30, 1966 25.41
Aug 31, 1966 25.23
Jul 31, 1966 25.21
Jun 30, 1966 25.11
May 31, 1966 25.04
Apr 30, 1966 24.89
Mar 31, 1966 24.90
Feb 28, 1966 24.80
Jan 31, 1966 24.77
Dec 31, 1965 24.59
Nov 30, 1965 24.49
Oct 31, 1965 24.31
Sep 30, 1965 24.20
Aug 31, 1965 24.05
Jul 31, 1965 23.90
Jun 30, 1965 23.75
May 31, 1965 23.71
Apr 30, 1965 23.53
Mar 31, 1965 23.42
Feb 28, 1965 23.34
Jan 31, 1965 23.19
Dec 31, 1964 23.04
Nov 30, 1964 22.85
Oct 31, 1964 22.74
Sep 30, 1964 22.56
Aug 31, 1964 22.44
Jul 31, 1964 22.19
Jun 30, 1964 22.07
May 31, 1964 21.99
Apr 30, 1964 21.83
Mar 31, 1964 21.68
Feb 29, 1964 21.52
Jan 31, 1964 21.37
Dec 31, 1963 21.21
Nov 30, 1963 21.06
Oct 31, 1963 20.85
Sep 30, 1963 20.70
Aug 31, 1963 20.67
Jul 31, 1963 20.63
Jun 30, 1963 20.67
May 31, 1963 20.58
Apr 30, 1963 20.42
Mar 31, 1963 20.27
Feb 28, 1963 20.27
Jan 31, 1963 20.21
Dec 31, 1962 20.14
Nov 30, 1962 19.99
Oct 31, 1962 19.83
Sep 30, 1962 19.67
Aug 31, 1962 19.67
Jul 31, 1962 19.61
Jun 30, 1962 19.61
May 31, 1962 19.55
Apr 30, 1962 19.48
Mar 31, 1962 19.49
Feb 28, 1962 19.42
Jan 31, 1962 19.42
Dec 31, 1961 19.36
Nov 30, 1961 19.17
Oct 31, 1961 18.98
Sep 30, 1961 18.78
Aug 31, 1961 18.78
Jul 31, 1961 18.66
Jun 30, 1961 18.72
May 31, 1961 18.72
Apr 30, 1961 18.72
Mar 31, 1961 18.72
Feb 28, 1961 18.75
Jan 31, 1961 18.78
Dec 31, 1960 18.81
Nov 30, 1960 18.81
Oct 31, 1960 18.81
Sep 30, 1960 18.94
Aug 31, 1960 18.94
Jul 31, 1960 18.94
Jun 30, 1960 18.94
May 31, 1960 18.97
Apr 30, 1960 18.94
Mar 31, 1960 18.97
Feb 29, 1960 18.61
Jan 31, 1960 18.32
Dec 31, 1959 17.90
Nov 30, 1959 17.83
Oct 31, 1959 17.77
Sep 30, 1959 17.76
Aug 31, 1959 17.76
Jul 31, 1959 17.69
Jun 30, 1959 17.68
May 31, 1959 17.68
Apr 30, 1959 17.61
Mar 31, 1959 17.61
Feb 28, 1959 17.54
Jan 31, 1959 17.42
Dec 31, 1958 17.41
Nov 30, 1958 17.28
Oct 31, 1958 17.28
Sep 30, 1958 17.21
Aug 31, 1958 17.21
Jul 31, 1958 17.15
Jun 30, 1958 17.21
May 31, 1958 17.34
Apr 30, 1958 17.48
Mar 31, 1958 17.67
Feb 28, 1958 17.86
Jan 31, 1958 17.93
Dec 31, 1957 18.12
Nov 30, 1957 18.02
Oct 31, 1957 17.98
Sep 30, 1957 17.88
Aug 31, 1957 17.78
Jul 31, 1957 17.68
Jun 30, 1957 17.70
May 31, 1957 17.76
Apr 30, 1957 17.83
Mar 31, 1957 17.89
Feb 28, 1957 17.99
Jan 31, 1957 18.09
Dec 31, 1956 18.13
Nov 30, 1956 18.54
Oct 31, 1956 18.89
Sep 30, 1956 19.31
Aug 31, 1956 19.24
Jul 31, 1956 19.03
Jun 30, 1956 19.03
May 31, 1956 18.92
Apr 30, 1956 18.74
Mar 31, 1956 18.56
Feb 29, 1956 18.24
Jan 31, 1956 17.92
Dec 31, 1955 17.59
Nov 30, 1955 17.46
Oct 31, 1955 17.39
Sep 30, 1955 17.31
Aug 31, 1955 17.20
Jul 31, 1955 17.02
Jun 30, 1955 16.91
May 31, 1955 16.87
Apr 30, 1955 16.83
Mar 31, 1955 16.80
Feb 28, 1955 16.73
Jan 31, 1955 16.65
Dec 31, 1954 16.58
Nov 30, 1954 16.27
Oct 31, 1954 16.02
Sep 30, 1954 15.77
Aug 31, 1954 15.64
Jul 31, 1954 15.57
Jun 30, 1954 15.50
May 31, 1954 15.57
Apr 30, 1954 15.70
Mar 31, 1954 15.71
Feb 28, 1954 15.64
Jan 31, 1954 15.57
Dec 31, 1953 15.50
Nov 30, 1953 15.39
Oct 31, 1953 15.23
Sep 30, 1953 15.18
Aug 31, 1953 15.18
Jul 31, 1953 15.23
Jun 30, 1953 15.23
May 31, 1953 15.25
Apr 30, 1953 15.28
Mar 31, 1953 15.24
Feb 28, 1953 15.30
Jan 31, 1953 15.24
Dec 31, 1952 15.18
Nov 30, 1952 15.33
Oct 31, 1952 15.47
Sep 30, 1952 15.61
Aug 31, 1952 15.61
Jul 31, 1952 15.61
Jun 30, 1952 15.73
May 31, 1952 15.68
Apr 30, 1952 15.57
Mar 31, 1952 15.52
Feb 29, 1952 15.49
Jan 31, 1952 15.33
Dec 31, 1951 15.30
Nov 30, 1951 15.75
Oct 31, 1951 16.28
Sep 30, 1951 16.74
Aug 31, 1951 17.02
Jul 31, 1951 17.17
Jun 30, 1951 17.32
May 31, 1951 17.17
Apr 30, 1951 17.09
Mar 31, 1951 16.94
Feb 28, 1951 16.82
Jan 31, 1951 16.83
Dec 31, 1950 16.91
Nov 30, 1950 16.57
Oct 31, 1950 16.09
Sep 30, 1950 15.67
Aug 31, 1950 15.22
Jul 31, 1950 14.83
Jun 30, 1950 14.50
May 31, 1950 14.44
Apr 30, 1950 14.38
Mar 31, 1950 14.25
Feb 28, 1950 14.19
Jan 31, 1950 14.07
Dec 31, 1949 13.89
Nov 30, 1949 13.37
Oct 31, 1949 13.02
Sep 30, 1949 12.51
Aug 31, 1949 12.48
Jul 31, 1949 12.45
Jun 30, 1949 12.27
May 31, 1949 12.16
Apr 30, 1949 11.95
Mar 31, 1949 11.84
Feb 28, 1949 11.64
Jan 31, 1949 11.34
Dec 31, 1948 11.09
Nov 30, 1948 10.81
Oct 31, 1948 10.49
Sep 30, 1948 10.21
Aug 31, 1948 10.13
Jul 31, 1948 10.09
Jun 30, 1948 10.14
May 31, 1948 10.23
Apr 30, 1948 10.27
Mar 31, 1948 10.44
Feb 29, 1948 10.36
Jan 31, 1948 10.23
Dec 31, 1947 10.32
Nov 30, 1947 10.25
Oct 31, 1947 10.08
Sep 30, 1947 9.88
Aug 31, 1947 9.97
Jul 31, 1947 9.97
Jun 30, 1947 9.93
May 31, 1947 9.80
Apr 30, 1947 9.63
Mar 31, 1947 9.45
Feb 28, 1947 9.58
Jan 31, 1947 9.54
Dec 31, 1946 9.49
Nov 30, 1946 9.49
Oct 31, 1946 9.63
Sep 30, 1946 9.72
Aug 31, 1946 9.77
Jul 31, 1946 9.92
Jun 30, 1946 10.45
May 31, 1946 10.57
Apr 30, 1946 10.63
Mar 31, 1946 10.68
Feb 28, 1946 10.70
Jan 31, 1946 10.53
Dec 31, 1945 10.43
Nov 30, 1945 10.48
Oct 31, 1945 10.48
Sep 30, 1945 10.48
Aug 31, 1945 10.43
Jul 31, 1945 10.38
Jun 30, 1945 10.32
May 31, 1945 10.44
Apr 30, 1945 10.50
Mar 31, 1945 10.50
Feb 28, 1945 10.44
Jan 31, 1945 10.39
Dec 31, 1944 10.34
Nov 30, 1944 10.40
Oct 31, 1944 10.40
Sep 30, 1944 10.40
Aug 31, 1944 10.34
Jul 31, 1944 10.29
Jun 30, 1944 10.29
May 31, 1944 10.30
Apr 30, 1944 10.24
Mar 31, 1944 10.24
Feb 29, 1944 10.19
Jan 31, 1944 10.13
Dec 31, 1943 10.08
Nov 30, 1943 10.02
Oct 31, 1943 9.97
Sep 30, 1943 9.91
Aug 31, 1943 9.92
Jul 31, 1943 9.80
Jun 30, 1943 9.69
May 31, 1943 9.69
Apr 30, 1943 9.75
Mar 31, 1943 9.86
Feb 28, 1943 10.04
Jan 31, 1943 10.04
Dec 31, 1942 10.04
Nov 30, 1942 10.27
Oct 31, 1942 10.50
Sep 30, 1942 10.80
Aug 31, 1942 11.04
Jul 31, 1942 11.34
Jun 30, 1942 11.64
May 31, 1942 11.82
Apr 30, 1942 12.14
Mar 31, 1942 12.40
Feb 28, 1942 12.68
Jan 31, 1942 12.88
Dec 31, 1941 13.17
Nov 30, 1941 13.19
Oct 31, 1941 13.22
Sep 30, 1941 13.33
Aug 31, 1941 13.44
Jul 31, 1941 13.56
Jun 30, 1941 13.50
May 31, 1941 13.71
Apr 30, 1941 13.74
Mar 31, 1941 13.77
Feb 28, 1941 13.80
Jan 31, 1941 13.73
Dec 31, 1940 13.66
Nov 30, 1940 13.76
Oct 31, 1940 13.76
Sep 30, 1940 13.76
Aug 31, 1940 13.62
Jul 31, 1940 13.49
Jun 30, 1940 13.25
May 31, 1940 13.21
Apr 30, 1940 13.07
Mar 31, 1940 12.94
Feb 29, 1940 12.87
Jan 31, 1940 12.89
Dec 31, 1939 12.73
Nov 30, 1939 12.32
Oct 31, 1939 11.91
Sep 30, 1939 11.42
Aug 31, 1939 11.46
Jul 31, 1939 11.25
Jun 30, 1939 11.04
May 31, 1939 10.97
Apr 30, 1939 10.90
Mar 31, 1939 10.76
Feb 28, 1939 10.69
Jan 31, 1939 10.54
Dec 31, 1938 10.47
Nov 30, 1938 11.50
Oct 31, 1938 12.53
Sep 30, 1938 13.46
Aug 31, 1938 14.00
Jul 31, 1938 14.55
Jun 30, 1938 15.09
May 31, 1938 15.36
Apr 30, 1938 15.52
Mar 31, 1938 15.90
Feb 28, 1938 16.04
Jan 31, 1938 16.06
Dec 31, 1937 15.97
Nov 30, 1937 15.66
Oct 31, 1937 15.36
Sep 30, 1937 15.16
Aug 31, 1937 15.73
Jul 31, 1937 16.19
Jun 30, 1937 16.77
May 31, 1937 16.17
Apr 30, 1937 15.68
Mar 31, 1937 15.19
Feb 28, 1937 15.09
Jan 31, 1937 14.88
Dec 31, 1936 14.79
Nov 30, 1936 14.03
Oct 31, 1936 13.28
Sep 30, 1936 12.53
Aug 31, 1936 12.12
Jul 31, 1936 11.79
Jun 30, 1936 11.46
May 31, 1936 11.19
Apr 30, 1936 10.84
Mar 31, 1936 10.49
Feb 29, 1936 10.21
Jan 31, 1936 10.00
Dec 31, 1935 9.79
Nov 30, 1935 9.58
Oct 31, 1935 9.44
Sep 30, 1935 9.23
Aug 31, 1935 9.23
Jul 31, 1935 9.23
Jun 30, 1935 9.23
May 31, 1935 9.24
Apr 30, 1935 9.31
Mar 31, 1935 9.44
Feb 28, 1935 9.44
Jan 31, 1935 9.51
Dec 31, 1934 9.65
Nov 30, 1934 9.57
Oct 31, 1934 9.55
Sep 30, 1934 9.46
Aug 31, 1934 9.58
Jul 31, 1934 9.56
Jun 30, 1934 9.55
May 31, 1934 9.60
Apr 30, 1934 9.58
Mar 31, 1934 9.57
Feb 28, 1934 9.55
Jan 31, 1934 9.60
Dec 31, 1933 9.58
Nov 30, 1933 9.69
Oct 31, 1933 9.80
Sep 30, 1933 9.91
Aug 31, 1933 10.02
Jul 31, 1933 10.21
Jun 30, 1933 10.64
May 31, 1933 10.84
Apr 30, 1933 10.95
Mar 31, 1933 11.07
Feb 28, 1933 11.09
Jan 31, 1933 11.03
Dec 31, 1932 10.97
Nov 30, 1932 11.47
Oct 31, 1932 11.96
Sep 30, 1932 12.44
Aug 31, 1932 12.92
Jul 31, 1932 13.39
Jun 30, 1932 13.95
May 31, 1932 14.41
Apr 30, 1932 14.75
Mar 31, 1932 15.20
Feb 29, 1932 15.63
Jan 31, 1932 15.95
Dec 31, 1931 16.15
Nov 30, 1931 16.30
Oct 31, 1931 16.34
Sep 30, 1931 16.48
Aug 31, 1931 16.63
Jul 31, 1931 16.88
Jun 30, 1931 17.14
May 31, 1931 17.16
Apr 30, 1931 17.19
Mar 31, 1931 17.32
Feb 28, 1931 17.46
Jan 31, 1931 17.48
Dec 31, 1930 17.50
Nov 30, 1930 17.17
Oct 31, 1930 17.05
Sep 30, 1930 16.93
Aug 31, 1930 17.02
Jul 31, 1930 16.90
Jun 30, 1930 16.69
May 31, 1930 16.57
Apr 30, 1930 16.46
Mar 31, 1930 16.54
Feb 28, 1930 16.43
Jan 31, 1930 16.32
Dec 31, 1929 16.21
Nov 30, 1929 15.95
Oct 31, 1929 15.79
Sep 30, 1929 15.62
Aug 31, 1929 15.46
Jul 31, 1929 15.29
Jun 30, 1929 15.30
May 31, 1929 15.22
Apr 30, 1929 15.14
Mar 31, 1929 14.88
Feb 28, 1929 14.63
Jan 31, 1929 14.46
Dec 31, 1928 14.29
Nov 30, 1928 14.10
Oct 31, 1928 13.99
Sep 30, 1928 13.79
Aug 31, 1928 13.84
Jul 31, 1928 13.73
Jun 30, 1928 13.62
May 31, 1928 13.43
Apr 30, 1928 13.39
Mar 31, 1928 13.28
Feb 29, 1928 13.17
Jan 31, 1928 12.91
Dec 31, 1927 12.80
Nov 30, 1927 12.69
Oct 31, 1927 12.50
Sep 30, 1927 12.46
Aug 31, 1927 12.42
Jul 31, 1927 12.24
Jun 30, 1927 11.92
May 31, 1927 11.95
Apr 30, 1927 11.91
Mar 31, 1927 11.80
Feb 28, 1927 11.62
Jan 31, 1927 11.45
Dec 31, 1926 11.21
Nov 30, 1926 11.09
Oct 31, 1926 11.03
Sep 30, 1926 10.97
Aug 31, 1926 10.91
Jul 31, 1926 10.72
Jun 30, 1926 10.48
May 31, 1926 10.30
Apr 30, 1926 10.12
Mar 31, 1926 10.05
Feb 28, 1926 9.88
Jan 31, 1926 9.76
Dec 31, 1925 9.64
Nov 30, 1925 9.52
Oct 31, 1925 9.61
Sep 30, 1925 9.54
Aug 31, 1925 9.47
Jul 31, 1925 9.41
Jun 30, 1925 9.45
May 31, 1925 9.49
Apr 30, 1925 9.47
Mar 31, 1925 9.35
Feb 28, 1925 9.33
Jan 31, 1925 9.21
Dec 31, 1924 9.14
Nov 30, 1924 9.17
Oct 31, 1924 9.14
Sep 30, 1924 9.16
Aug 31, 1924 9.19
Jul 31, 1924 9.11
Jun 30, 1924 9.13
May 31, 1924 9.10
Apr 30, 1924 9.08
Mar 31, 1924 9.00
Feb 29, 1924 8.91
Jan 31, 1924 8.84
Dec 31, 1923 8.81
Nov 30, 1923 8.78
Oct 31, 1923 8.75
Sep 30, 1923 8.78
Aug 31, 1923 8.80
Jul 31, 1923 8.72
Jun 30, 1923 8.79
May 31, 1923 8.82
Apr 30, 1923 8.79
Mar 31, 1923 8.81
Feb 28, 1923 8.78
Jan 31, 1923 8.76
Dec 31, 1922 8.68
Nov 30, 1922 8.66
Oct 31, 1922 8.64
Sep 30, 1922 8.62
Aug 31, 1922 8.54
Jul 31, 1922 8.37
Jun 30, 1922 8.35
May 31, 1922 8.28
Apr 30, 1922 8.21
Mar 31, 1922 8.13
Feb 28, 1922 7.97
Jan 31, 1922 7.90
Dec 31, 1921 7.64
Nov 30, 1921 7.67
Oct 31, 1921 7.69
Sep 30, 1921 7.76
Aug 31, 1921 7.74
Jul 31, 1921 7.81
Jun 30, 1921 7.92
May 31, 1921 7.95
Apr 30, 1921 7.84
Mar 31, 1921 7.82
Feb 28, 1921 7.84
Jan 31, 1921 7.65
Dec 31, 1920 7.56
Nov 30, 1920 7.43
Oct 31, 1920 7.42
Sep 30, 1920 7.40
Aug 31, 1920 7.32
Jul 31, 1920 7.16
Jun 30, 1920 7.15
May 31, 1920 7.28
Apr 30, 1920 7.41
Mar 31, 1920 7.66
Feb 29, 1920 7.77
Jan 31, 1920 7.87
Dec 31, 1919 8.06
Nov 30, 1919 8.29
Oct 31, 1919 8.53
Sep 30, 1919 8.72
Aug 31, 1919 8.82
Jul 31, 1919 9.03
Jun 30, 1919 9.36
May 31, 1919 9.41
Apr 30, 1919 9.58
Mar 31, 1919 9.82
Feb 28, 1919 10.00
Jan 31, 1919 9.87
Dec 31, 1918 9.93
Nov 30, 1918 10.23
Oct 31, 1918 10.60
Sep 30, 1918 10.99
Aug 31, 1918 11.39
Jul 31, 1918 11.80
Jun 30, 1918 12.32
May 31, 1918 12.69
Apr 30, 1918 13.16
Mar 31, 1918 13.55
Feb 28, 1918 13.66
Jan 31, 1918 13.96
Dec 31, 1917 14.48
Nov 30, 1917 14.46
Oct 31, 1917 14.23
Sep 30, 1917 14.21
Aug 31, 1917 14.30
Jul 31, 1917 14.28
Jun 30, 1917 13.82
May 31, 1917 13.80
Apr 30, 1917 13.77
Mar 31, 1917 14.20
Feb 28, 1917 13.94
Jan 31, 1917 14.03
Dec 31, 1916 13.88
Nov 30, 1916 13.73
Oct 31, 1916 13.70
Sep 30, 1916 13.66
Aug 31, 1916 13.63
Jul 31, 1916 13.46
Jun 30, 1916 13.18
May 31, 1916 13.01
Apr 30, 1916 12.84
Mar 31, 1916 12.66
Feb 29, 1916 12.49
Jan 31, 1916 12.19
Dec 31, 1915 12.00
Nov 30, 1915 11.98
Oct 31, 1915 12.07
Sep 30, 1915 12.17
Aug 31, 1915 12.15
Jul 31, 1915 12.12
Jun 30, 1915 12.10
May 31, 1915 12.08
Apr 30, 1915 12.17
Mar 31, 1915 12.27
Feb 28, 1915 12.12
Jan 31, 1915 11.98
Dec 31, 1914 11.96
Nov 30, 1914 11.98
Oct 31, 1914 12.24
Sep 30, 1914 12.26
Aug 31, 1914 12.40
Jul 31, 1914 12.79
Jun 30, 1914 13.07
May 31, 1914 13.21
Apr 30, 1914 13.50
Mar 31, 1914 13.50
Feb 28, 1914 13.65
Jan 31, 1914 13.66
Dec 31, 1913 13.80
Nov 30, 1913 13.66
Oct 31, 1913 13.80
Sep 30, 1913 13.80
Aug 31, 1913 13.94
Jul 31, 1913 13.94
Jun 30, 1913 14.08
May 31, 1913 14.23
Apr 30, 1913 14.08
Mar 31, 1913 14.08
Feb 28, 1913 14.08
Jan 31, 1913 14.08
Dec 31, 1912 14.23
Nov 30, 1912 14.06
Oct 31, 1912 14.03
Sep 30, 1912 14.01
Aug 31, 1912 14.13
Jul 31, 1912 14.23
Jun 30, 1912 14.21
May 31, 1912 14.06
Apr 30, 1912 14.03
Mar 31, 1912 14.42
Feb 29, 1912 14.69
Jan 31, 1912 14.83
Dec 31, 1911 14.95
Nov 30, 1911 14.80
Oct 31, 1911 14.64
Sep 30, 1911 14.64
Aug 31, 1911 14.80
Jul 31, 1911 15.27
Jun 30, 1911 15.44
May 31, 1911 15.44
Apr 30, 1911 15.44
Mar 31, 1911 14.95
Feb 28, 1911 15.11
Jan 31, 1911 14.64
Dec 31, 1910 14.64
Nov 30, 1910 14.56
Oct 31, 1910 14.19
Sep 30, 1910 13.71
Aug 31, 1910 13.50
Jul 31, 1910 13.29
Jun 30, 1910 13.21
May 31, 1910 13.02
Apr 30, 1910 12.71
Mar 31, 1910 12.75
Feb 28, 1910 12.92
Jan 31, 1910 12.85
Dec 31, 1909 12.66
Nov 30, 1909 12.68
Oct 31, 1909 12.71
Sep 30, 1909 12.86
Aug 31, 1909 12.90
Jul 31, 1909 12.92
Jun 30, 1909 12.82
May 31, 1909 12.85
Apr 30, 1909 12.87
Mar 31, 1909 13.04
Feb 28, 1909 12.93
Jan 31, 1909 12.97
Dec 31, 1908 12.72
Nov 30, 1908 12.97
Oct 31, 1908 13.21
Sep 30, 1908 13.47
Aug 31, 1908 13.58
Jul 31, 1908 13.69
Jun 30, 1908 13.94
May 31, 1908 14.05
Apr 30, 1908 14.17
Mar 31, 1908 14.44
Feb 29, 1908 14.55
Jan 31, 1908 14.50
Dec 31, 1907 14.46
Nov 30, 1907 14.04
Oct 31, 1907 13.37
Sep 30, 1907 13.39
Aug 31, 1907 13.29
Jul 31, 1907 13.19
Jun 30, 1907 13.08
May 31, 1907 13.12
Apr 30, 1907 13.29
Mar 31, 1907 13.19
Feb 28, 1907 12.93
Jan 31, 1907 13.10
Dec 31, 1906 12.86
Nov 30, 1906 12.81
Oct 31, 1906 12.76
Sep 30, 1906 12.85
Aug 31, 1906 12.79
Jul 31, 1906 12.88
Jun 30, 1906 12.26
May 31, 1906 12.06
Apr 30, 1906 11.99
Mar 31, 1906 11.80
Feb 28, 1906 11.60
Jan 31, 1906 11.40
Dec 31, 1905 11.20
Nov 30, 1905 11.28
Oct 31, 1905 11.34
Sep 30, 1905 11.28
Aug 31, 1905 11.11
Jul 31, 1905 11.17
Jun 30, 1905 11.11
May 31, 1905 11.05
Apr 30, 1905 10.88
Mar 31, 1905 10.82
Feb 28, 1905 10.63
Jan 31, 1905 10.58
Dec 31, 1904 10.52
Nov 30, 1904 10.63
Oct 31, 1904 11.00
Sep 30, 1904 11.11
Aug 31, 1904 11.36
Jul 31, 1904 11.61
Jun 30, 1904 11.73
May 31, 1904 11.84
Apr 30, 1904 11.69
Mar 31, 1904 11.68
Feb 29, 1904 11.65
Jan 31, 1904 12.04
Dec 31, 1903 12.44
Nov 30, 1903 12.38
Oct 31, 1903 12.19
Sep 30, 1903 11.98
Aug 31, 1903 12.07
Jul 31, 1903 12.01
Jun 30, 1903 11.95
May 31, 1903 11.89
Apr 30, 1903 11.57
Mar 31, 1903 11.51
Feb 28, 1903 11.07
Jan 31, 1903 11.01
Dec 31, 1902 11.08
Nov 30, 1902 11.17
Oct 31, 1902 10.79
Sep 30, 1902 11.51
Aug 31, 1902 11.61
Jul 31, 1902 11.45
Jun 30, 1902 11.42
May 31, 1902 11.52
Apr 30, 1902 11.63
Mar 31, 1902 11.74
Feb 28, 1902 11.71
Jan 31, 1902 11.67
Dec 31, 1901 11.51
Nov 30, 1901 11.58
Oct 31, 1901 11.67
Sep 30, 1901 11.61
Aug 31, 1901 11.68
Jul 31, 1901 11.78
Jun 30, 1901 11.85
May 31, 1901 11.79
Apr 30, 1901 11.73
Mar 31, 1901 11.52
Feb 28, 1901 11.46
Jan 31, 1901 11.25
Dec 31, 1900 11.33
Nov 30, 1900 10.91
Oct 31, 1900 10.63
Sep 30, 1900 10.23
Aug 31, 1900 10.07
Jul 31, 1900 9.68
Jun 30, 1900 9.51
May 31, 1900 9.12
Apr 30, 1900 8.64
Mar 31, 1900 8.37
Feb 28, 1900 8.10
Jan 31, 1900 7.92
Dec 31, 1899 7.64
Nov 30, 1899 7.71
Oct 31, 1899 7.77
Sep 30, 1899 7.84
Aug 31, 1899 8.11
Jul 31, 1899 8.18
Jun 30, 1899 8.25
May 31, 1899 8.34
Apr 30, 1899 8.30
Mar 31, 1899 8.38
Feb 28, 1899 8.34
Jan 31, 1899 8.54
Dec 31, 1898 8.51
Nov 30, 1898 8.56
Oct 31, 1898 8.49
Sep 30, 1898 8.42
Aug 31, 1898 8.34
Jul 31, 1898 8.28
Jun 30, 1898 8.08
May 31, 1898 7.49
Apr 30, 1898 7.94
Mar 31, 1898 7.87
Feb 28, 1898 7.80
Jan 31, 1898 7.84
Dec 31, 1897 7.77
Nov 30, 1897 7.77
Oct 31, 1897 7.77
Sep 30, 1897 7.66
Aug 31, 1897 7.88
Jul 31, 1897 8.24
Jun 30, 1897 8.24
May 31, 1897 8.24
Apr 30, 1897 8.12
Mar 31, 1897 8.00
Feb 28, 1897 8.00
Jan 31, 1897 8.00
Dec 31, 1896 7.77
Nov 30, 1896 7.80
Oct 31, 1896 8.07
Sep 30, 1896 8.36
Aug 31, 1896 8.39
Jul 31, 1896 8.43
Jun 30, 1896 8.47
May 31, 1896 8.39
Apr 30, 1896 8.30
Mar 31, 1896 8.21
Feb 29, 1896 8.24
Jan 31, 1896 8.17
Dec 31, 1895 8.08
Nov 30, 1895 8.05
Oct 31, 1895 8.11
Sep 30, 1895 8.18
Aug 31, 1895 8.26
Jul 31, 1895 8.20
Jun 30, 1895 8.17
May 31, 1895 8.34
Apr 30, 1895 8.53
Mar 31, 1895 8.97
Feb 28, 1895 9.05
Jan 31, 1895 9.12
Dec 31, 1894 9.19
Nov 30, 1894 9.21
Oct 31, 1894 9.35
Sep 30, 1894 9.23
Aug 31, 1894 9.50
Jul 31, 1894 9.92
Jun 30, 1894 10.06
May 31, 1894 10.21
Apr 30, 1894 10.36
Mar 31, 1894 10.50
Feb 28, 1894 10.35
Jan 31, 1894 10.35
Dec 31, 1893 10.21
Nov 30, 1893 10.03
Oct 31, 1893 9.74
Sep 30, 1893 9.84
Aug 31, 1893 10.21
Jul 31, 1893 9.77
Jun 30, 1893 9.49
May 31, 1893 9.23
Apr 30, 1893 9.07
Mar 31, 1893 8.94
Feb 28, 1893 8.70
Jan 31, 1893 8.76
Dec 31, 1892 9.07
Nov 30, 1892 9.11
Oct 31, 1892 9.28
Sep 30, 1892 9.22
Aug 31, 1892 9.15
Jul 31, 1892 9.21
Jun 30, 1892 9.39
May 31, 1892 9.32
Apr 30, 1892 9.26
Mar 31, 1892 9.06
Feb 29, 1892 8.76
Jan 31, 1892 8.70
Dec 31, 1891 8.41
Nov 30, 1891 8.41
Oct 31, 1891 8.31
Sep 30, 1891 8.31
Aug 31, 1891 8.20
Jul 31, 1891 8.20
Jun 30, 1891 8.11
May 31, 1891 7.92
Apr 30, 1891 7.82
Mar 31, 1891 7.92
Feb 28, 1891 8.01
Jan 31, 1891 8.11
Dec 31, 1890 8.01
Nov 30, 1890 8.01
Oct 31, 1890 7.82
Sep 30, 1890 7.82
Aug 31, 1890 7.92
Jul 31, 1890 8.20
Jun 30, 1890 8.20
May 31, 1890 8.20
Apr 30, 1890 8.31
Mar 31, 1890 8.31
Feb 28, 1890 8.31
Jan 31, 1890 8.31
Dec 31, 1889 8.11
Nov 30, 1889 8.23
Oct 31, 1889 8.27
Sep 30, 1889 8.30
Aug 31, 1889 8.44
Jul 31, 1889 8.47
Jun 30, 1889 8.50
May 31, 1889 8.53
Apr 30, 1889 8.36
Mar 31, 1889 8.39
Feb 28, 1889 8.31
Jan 31, 1889 8.25
Dec 31, 1888 7.99
Nov 30, 1888 8.05
Oct 31, 1888 8.20
Sep 30, 1888 8.35
Aug 31, 1888 8.41
Jul 31, 1888 8.47
Jun 30, 1888 8.64
May 31, 1888 8.59
Apr 30, 1888 8.55
Mar 31, 1888 8.51
Feb 29, 1888 8.57
Jan 31, 1888 8.53
Dec 31, 1887 8.68
Nov 30, 1887 8.80
Oct 31, 1887 8.82
Sep 30, 1887 8.83
Aug 31, 1887 8.64
Jul 31, 1887 8.64
Jun 30, 1887 8.46
May 31, 1887 8.26
Apr 30, 1887 8.17
Mar 31, 1887 8.08
Feb 28, 1887 8.00
Jan 31, 1887 8.01
Dec 31, 1886 8.11
Nov 30, 1886 8.27
Oct 31, 1886 8.33
Sep 30, 1886 8.39
Aug 31, 1886 8.45
Jul 31, 1886 8.63
Jun 30, 1886 8.79
May 31, 1886 8.75
Apr 30, 1886 8.60
Mar 31, 1886 8.55
Feb 28, 1886 8.52
Jan 31, 1886 8.57
Dec 31, 1885 8.44
Nov 30, 1885 8.84
Oct 31, 1885 9.16
Sep 30, 1885 9.37
Aug 31, 1885 9.47
Jul 31, 1885 9.69
Jun 30, 1885 10.01
May 31, 1885 9.98
Apr 30, 1885 9.95
Mar 31, 1885 10.28
Feb 28, 1885 10.25
Jan 31, 1885 10.56
Dec 31, 1884 10.76
Nov 30, 1884 10.71
Oct 31, 1884 10.52
Sep 30, 1884 10.46
Aug 31, 1884 10.41
Jul 31, 1884 10.46
Jun 30, 1884 10.40
May 31, 1884 10.45
Apr 30, 1884 10.28
Mar 31, 1884 10.12
Feb 29, 1884 10.18
Jan 31, 1884 10.23
Dec 31, 1883 10.28
Nov 30, 1883 10.37
Oct 31, 1883 10.23
Sep 30, 1883 10.20
Aug 31, 1883 10.08
Jul 31, 1883 10.05
Jun 30, 1883 9.83
May 31, 1883 9.51
Apr 30, 1883 9.39
Mar 31, 1883 9.28
Feb 28, 1883 9.17
Jan 31, 1883 9.23
Dec 31, 1882 9.21
Nov 30, 1882 9.12
Oct 31, 1882 9.04
Sep 30, 1882 8.95
Aug 31, 1882 8.71
Jul 31, 1882 8.79
Jun 30, 1882 8.71
May 31, 1882 8.79
Apr 30, 1882 8.87
Mar 31, 1882 8.95
Feb 28, 1882 8.95
Jan 31, 1882 9.04
Dec 31, 1881 9.04
Nov 30, 1881 8.90
Oct 31, 1881 8.67
Sep 30, 1881 8.61
Aug 31, 1881 8.80
Jul 31, 1881 8.83
Jun 30, 1881 8.77
May 31, 1881 8.62
Apr 30, 1881 8.38
Mar 31, 1881 8.31
Feb 28, 1881 8.16
Jan 31, 1881 8.09
Dec 31, 1880 7.86
Nov 30, 1880 7.78
Oct 31, 1880 7.71
Sep 30, 1880 7.56
Aug 31, 1880 7.48
Jul 31, 1880 7.32
Jun 30, 1880 7.16
May 31, 1880 6.87
Apr 30, 1880 6.52
Mar 31, 1880 6.13
Feb 29, 1880 6.04
Jan 31, 1880 5.90
Dec 31, 1879 5.93
Nov 30, 1879 6.05
Oct 31, 1879 6.33
Sep 30, 1879 6.62
Aug 31, 1879 6.79
Jul 31, 1879 6.74
Jun 30, 1879 6.75
May 31, 1879 6.62
Apr 30, 1879 6.56
Mar 31, 1879 6.42
Feb 28, 1879 6.30
Jan 31, 1879 6.31
Dec 31, 1878 6.33
Nov 30, 1878 6.21
Oct 31, 1878 6.17
Sep 30, 1878 6.13
Aug 31, 1878 6.16
Jul 31, 1878 6.25
Jun 30, 1878 6.35
May 31, 1878 6.24
Apr 30, 1878 6.07
Mar 31, 1878 6.03
Feb 28, 1878 5.93
Jan 31, 1878 5.89
Dec 31, 1877 5.74
Nov 30, 1877 6.02
Oct 31, 1877 6.17
Sep 30, 1877 6.45
Aug 31, 1877 6.65
Jul 31, 1877 6.66
Jun 30, 1877 6.98
May 31, 1877 6.86
Apr 30, 1877 7.23
Mar 31, 1877 7.70
Feb 28, 1877 7.60
Jan 31, 1877 7.64
Dec 31, 1876 8.02
Nov 30, 1876 8.17
Oct 31, 1876 8.24
Sep 30, 1876 8.39
Aug 31, 1876 8.47
Jul 31, 1876 8.55
Jun 30, 1876 8.55
May 31, 1876 8.32
Apr 30, 1876 8.02
Mar 31, 1876 7.95
Feb 29, 1876 7.95
Jan 31, 1876 7.95
Dec 31, 1875 7.88
Nov 30, 1875 7.88
Oct 31, 1875 7.88
Sep 30, 1875 7.94
Aug 31, 1875 7.94
Jul 31, 1875 8.07
Jun 30, 1875 8.14
May 31, 1875 8.06
Apr 30, 1875 7.92
Mar 31, 1875 8.06
Feb 28, 1875 8.12
Jan 31, 1875 8.18
Dec 31, 1874 8.24
Nov 30, 1874 8.24
Oct 31, 1874 8.17
Sep 30, 1874 8.04
Aug 31, 1874 8.04
Jul 31, 1874 7.98
Jun 30, 1874 8.04
May 31, 1874 7.85
Apr 30, 1874 7.79
Mar 31, 1874 7.67
Feb 28, 1874 7.67
Jan 31, 1874 7.67
Dec 31, 1873 7.79
Nov 30, 1873 7.92
Oct 31, 1873 7.62
Sep 30, 1873 7.38
Aug 31, 1873 7.32
Jul 31, 1873 7.27
Jun 30, 1873 7.21
May 31, 1873 6.94
Apr 30, 1873 6.74
Mar 31, 1873 6.68
Feb 28, 1873 6.63
Jan 31, 1873 6.72
Dec 31, 1872 6.67
Nov 30, 1872 6.50
Oct 31, 1872 6.61
Sep 30, 1872 6.40
Aug 31, 1872 6.37
Jul 31, 1872 6.34
Jun 30, 1872 6.18
May 31, 1872 6.06
Apr 30, 1872 5.98
Mar 31, 1872 6.05
Feb 29, 1872 6.06
Jan 31, 1872 5.98
Dec 31, 1871 5.91
Nov 30, 1871 6.04
Oct 31, 1871 6.04
Sep 30, 1871 6.14
Aug 31, 1871 6.29
Jul 31, 1871 6.19
Jun 30, 1871 6.19
May 31, 1871 6.09
Apr 30, 1871 5.95
Mar 31, 1871 5.74
Feb 28, 1871 5.82
Jan 31, 1871 6.00

12-month real dividend per share — inflation adjusted March, 2022 dollars.

Data courtesy Standard & Poor’s and Robert Shiller.