Date | Value Value |
---|---|
Dec 31, 2020 | 58.28 |
Nov 30, 2020 | 58.47 |
Oct 31, 2020 | 58.62 |
Sep 30, 2020 | 58.84 |
Aug 31, 2020 | 59.20 |
Jul 31, 2020 | 59.66 |
Jun 30, 2020 | 60.25 |
May 31, 2020 | 60.54 |
Apr 30, 2020 | 60.51 |
Mar 31, 2020 | 60.07 |
Feb 29, 2020 | 59.49 |
Jan 31, 2020 | 59.20 |
Dec 31, 2019 | 58.98 |
Nov 30, 2019 | 58.58 |
Oct 31, 2019 | 58.20 |
Sep 30, 2019 | 57.99 |
Aug 31, 2019 | 57.65 |
Jul 31, 2019 | 57.26 |
Jun 30, 2019 | 56.97 |
May 31, 2019 | 56.60 |
Apr 30, 2019 | 56.33 |
Mar 31, 2019 | 56.24 |
Feb 28, 2019 | 56.15 |
Jan 31, 2019 | 55.98 |
Dec 31, 2018 | 55.67 |
Nov 30, 2018 | 55.01 |
Oct 31, 2018 | 54.34 |
Sep 30, 2018 | 53.95 |
Aug 31, 2018 | 53.55 |
Jul 31, 2018 | 53.12 |
Jun 30, 2018 | 52.66 |
May 31, 2018 | 52.40 |
Apr 30, 2018 | 52.28 |
Mar 31, 2018 | 52.14 |
Feb 28, 2018 | 51.89 |
Jan 31, 2018 | 51.75 |
Dec 31, 2017 | 51.65 |
Nov 30, 2017 | 51.36 |
Oct 31, 2017 | 51.09 |
Sep 30, 2017 | 50.79 |
Aug 31, 2017 | 50.72 |
Jul 31, 2017 | 50.54 |
Jun 30, 2017 | 50.16 |
May 31, 2017 | 49.91 |
Apr 30, 2017 | 49.66 |
Mar 31, 2017 | 49.51 |
Feb 28, 2017 | 49.31 |
Jan 31, 2017 | 49.22 |
Dec 31, 2016 | 49.26 |
Nov 30, 2016 | 49.03 |
Oct 31, 2016 | 48.71 |
Sep 30, 2016 | 48.53 |
Aug 31, 2016 | 48.44 |
Jul 31, 2016 | 48.29 |
Jun 30, 2016 | 48.00 |
May 31, 2016 | 47.95 |
Apr 30, 2016 | 47.93 |
Mar 31, 2016 | 47.95 |
Feb 29, 2016 | 47.98 |
Jan 31, 2016 | 47.84 |
Dec 31, 2015 | 47.74 |
Nov 30, 2015 | 47.25 |
Oct 31, 2015 | 46.83 |
Sep 30, 2015 | 46.49 |
Aug 31, 2015 | 46.14 |
Jul 31, 2015 | 45.79 |
Jun 30, 2015 | 45.52 |
May 31, 2015 | 45.34 |
Apr 30, 2015 | 45.23 |
Mar 31, 2015 | 44.97 |
Feb 28, 2015 | 44.74 |
Jan 31, 2015 | 44.43 |
Dec 31, 2014 | 43.71 |
Nov 30, 2014 | 43.12 |
Oct 31, 2014 | 42.54 |
Sep 30, 2014 | 42.08 |
Aug 31, 2014 | 41.71 |
Jul 31, 2014 | 41.23 |
Jun 30, 2014 | 40.81 |
May 31, 2014 | 40.47 |
Apr 30, 2014 | 40.19 |
Mar 31, 2014 | 39.90 |
Feb 28, 2014 | 39.70 |
Jan 31, 2014 | 39.39 |
Dec 31, 2013 | 39.07 |
Nov 30, 2013 | 38.85 |
Oct 31, 2013 | 38.55 |
Sep 30, 2013 | 38.24 |
Aug 31, 2013 | 37.86 |
Jul 31, 2013 | 37.48 |
Jun 30, 2013 | 37.07 |
May 31, 2013 | 36.73 |
Apr 30, 2013 | 36.37 |
Mar 31, 2013 | 35.90 |
Feb 28, 2013 | 35.67 |
Jan 31, 2013 | 35.64 |
Dec 31, 2012 | 35.42 |
Nov 30, 2012 | 34.70 |
Oct 31, 2012 | 33.91 |
Sep 30, 2012 | 33.28 |
Aug 31, 2012 | 32.95 |
Jul 31, 2012 | 32.65 |
Jun 30, 2012 | 32.11 |
May 31, 2012 | 31.70 |
Apr 30, 2012 | 31.30 |
Mar 31, 2012 | 31.03 |
Feb 29, 2012 | 30.91 |
Jan 31, 2012 | 30.69 |
Dec 31, 2011 | 30.47 |
Nov 30, 2011 | 29.92 |
Oct 31, 2011 | 29.42 |
Sep 30, 2011 | 28.88 |
Aug 31, 2011 | 28.60 |
Jul 31, 2011 | 28.36 |
Jun 30, 2011 | 28.06 |
May 31, 2011 | 27.68 |
Apr 30, 2011 | 27.46 |
Mar 31, 2011 | 27.29 |
Feb 28, 2011 | 27.28 |
Jan 31, 2011 | 27.13 |
Dec 31, 2010 | 26.99 |
Nov 30, 2010 | 26.88 |
Oct 31, 2010 | 26.75 |
Sep 30, 2010 | 26.63 |
Aug 31, 2010 | 26.52 |
Jul 31, 2010 | 26.43 |
Jun 30, 2010 | 26.31 |
May 31, 2010 | 26.23 |
Apr 30, 2010 | 26.20 |
Mar 31, 2010 | 26.19 |
Feb 28, 2010 | 26.50 |
Jan 31, 2010 | 26.71 |
Dec 31, 2009 | 27.00 |
Nov 30, 2009 | 27.55 |
Oct 31, 2009 | 28.17 |
Sep 30, 2009 | 28.80 |
Aug 31, 2009 | 29.50 |
Jul 31, 2009 | 30.25 |
Jun 30, 2009 | 30.88 |
May 31, 2009 | 31.82 |
Apr 30, 2009 | 32.59 |
Mar 31, 2009 | 33.34 |
Feb 28, 2009 | 33.89 |
Jan 31, 2009 | 34.52 |
Dec 31, 2008 | 35.14 |
Nov 30, 2008 | 34.97 |
Oct 31, 2008 | 34.48 |
Sep 30, 2008 | 34.32 |
Aug 31, 2008 | 34.22 |
Jul 31, 2008 | 34.02 |
Jun 30, 2008 | 34.15 |
May 31, 2008 | 34.33 |
Apr 30, 2008 | 34.45 |
Mar 31, 2008 | 34.49 |
Feb 29, 2008 | 34.56 |
Jan 31, 2008 | 34.42 |
Dec 31, 2007 | 34.36 |
Nov 30, 2007 | 34.02 |
Oct 31, 2007 | 33.91 |
Sep 30, 2007 | 33.67 |
Aug 31, 2007 | 33.43 |
Jul 31, 2007 | 33.03 |
Jun 30, 2007 | 32.69 |
May 31, 2007 | 32.47 |
Apr 30, 2007 | 32.38 |
Mar 31, 2007 | 32.31 |
Feb 28, 2007 | 32.34 |
Jan 31, 2007 | 32.25 |
Dec 31, 2006 | 32.09 |
Nov 30, 2006 | 31.80 |
Oct 31, 2006 | 31.41 |
Sep 30, 2006 | 30.90 |
Aug 31, 2006 | 30.47 |
Jul 31, 2006 | 30.25 |
Jun 30, 2006 | 30.06 |
May 31, 2006 | 29.84 |
Apr 30, 2006 | 29.71 |
Mar 31, 2006 | 29.67 |
Feb 28, 2006 | 29.59 |
Jan 31, 2006 | 29.40 |
Dec 31, 2005 | 29.38 |
Nov 30, 2005 | 28.93 |
Oct 31, 2005 | 28.37 |
Sep 30, 2005 | 28.11 |
Aug 31, 2005 | 28.21 |
Jul 31, 2005 | 28.11 |
Jun 30, 2005 | 28.00 |
May 31, 2005 | 27.70 |
Apr 30, 2005 | 27.36 |
Mar 31, 2005 | 27.23 |
Feb 28, 2005 | 27.09 |
Jan 31, 2005 | 26.89 |
Dec 31, 2004 | 26.59 |
Nov 30, 2004 | 26.36 |
Oct 31, 2004 | 26.25 |
Sep 30, 2004 | 26.26 |
Aug 31, 2004 | 26.06 |
Jul 31, 2004 | 25.82 |
Jun 30, 2004 | 25.52 |
May 31, 2004 | 25.33 |
Apr 30, 2004 | 25.22 |
Mar 31, 2004 | 25.03 |
Feb 29, 2004 | 24.89 |
Jan 31, 2004 | 24.73 |
Dec 31, 2003 | 24.55 |
Nov 30, 2003 | 24.15 |
Oct 31, 2003 | 23.71 |
Sep 30, 2003 | 23.31 |
Aug 31, 2003 | 23.18 |
Jul 31, 2003 | 23.07 |
Jun 30, 2003 | 22.90 |
May 31, 2003 | 22.95 |
Apr 30, 2003 | 22.94 |
Mar 31, 2003 | 22.92 |
Feb 28, 2003 | 22.99 |
Jan 31, 2003 | 23.09 |
Dec 31, 2002 | 23.12 |
Nov 30, 2002 | 22.94 |
Oct 31, 2002 | 22.81 |
Sep 30, 2002 | 22.71 |
Aug 31, 2002 | 22.87 |
Jul 31, 2002 | 23.06 |
Jun 30, 2002 | 23.20 |
May 31, 2002 | 23.06 |
Apr 30, 2002 | 22.92 |
Mar 31, 2002 | 22.89 |
Feb 28, 2002 | 23.03 |
Jan 31, 2002 | 23.12 |
Dec 31, 2001 | 23.18 |
Nov 30, 2001 | 23.09 |
Oct 31, 2001 | 23.05 |
Sep 30, 2001 | 22.97 |
Aug 31, 2001 | 23.05 |
Jul 31, 2001 | 23.02 |
Jun 30, 2001 | 22.93 |
May 31, 2001 | 23.11 |
Apr 30, 2001 | 23.36 |
Mar 31, 2001 | 23.59 |
Feb 28, 2001 | 23.79 |
Jan 31, 2001 | 24.03 |
Dec 31, 2000 | 24.33 |
Nov 30, 2000 | 24.36 |
Oct 31, 2000 | 24.41 |
Sep 30, 2000 | 24.49 |
Aug 31, 2000 | 24.80 |
Jul 31, 2000 | 24.98 |
Jun 30, 2000 | 25.21 |
May 31, 2000 | 25.38 |
Apr 30, 2000 | 25.43 |
Mar 31, 2000 | 25.48 |
Feb 29, 2000 | 25.65 |
Jan 31, 2000 | 25.77 |
Dec 31, 1999 | 25.81 |
Nov 30, 1999 | 25.78 |
Oct 31, 1999 | 25.77 |
Sep 30, 1999 | 25.79 |
Aug 31, 1999 | 25.82 |
Jul 31, 1999 | 25.78 |
Jun 30, 1999 | 25.75 |
May 31, 1999 | 25.75 |
Apr 30, 1999 | 25.75 |
Mar 31, 1999 | 25.94 |
Feb 28, 1999 | 25.89 |
Jan 31, 1999 | 25.78 |
Dec 31, 1998 | 25.71 |
Nov 30, 1998 | 25.67 |
Oct 31, 1998 | 25.64 |
Sep 30, 1998 | 25.68 |
Aug 31, 1998 | 25.61 |
Jul 31, 1998 | 25.54 |
Jun 30, 1998 | 25.46 |
May 31, 1998 | 25.33 |
Apr 30, 1998 | 25.21 |
Mar 31, 1998 | 25.09 |
Feb 28, 1998 | 25.06 |
Jan 31, 1998 | 25.03 |
Dec 31, 1997 | 25.00 |
Nov 30, 1997 | 24.88 |
Oct 31, 1997 | 24.78 |
Sep 30, 1997 | 24.75 |
Aug 31, 1997 | 24.72 |
Jul 31, 1997 | 24.67 |
Jun 30, 1997 | 24.61 |
May 31, 1997 | 24.59 |
Apr 30, 1997 | 24.52 |
Mar 31, 1997 | 24.49 |
Feb 28, 1997 | 24.47 |
Jan 31, 1997 | 24.46 |
Dec 31, 1996 | 24.45 |
Nov 30, 1996 | 24.32 |
Oct 31, 1996 | 24.23 |
Sep 30, 1996 | 24.18 |
Aug 31, 1996 | 24.04 |
Jul 31, 1996 | 23.87 |
Jun 30, 1996 | 23.70 |
May 31, 1996 | 23.62 |
Apr 30, 1996 | 23.58 |
Mar 31, 1996 | 23.57 |
Feb 29, 1996 | 23.52 |
Jan 31, 1996 | 23.42 |
Dec 31, 1995 | 23.37 |
Nov 30, 1995 | 23.24 |
Oct 31, 1995 | 23.10 |
Sep 30, 1995 | 23.06 |
Aug 31, 1995 | 22.98 |
Jul 31, 1995 | 22.92 |
Jun 30, 1995 | 22.80 |
May 31, 1995 | 22.74 |
Apr 30, 1995 | 22.67 |
Mar 31, 1995 | 22.64 |
Feb 28, 1995 | 22.71 |
Jan 31, 1995 | 22.80 |
Dec 31, 1994 | 22.89 |
Nov 30, 1994 | 22.75 |
Oct 31, 1994 | 22.64 |
Sep 30, 1994 | 22.51 |
Aug 31, 1994 | 22.52 |
Jul 31, 1994 | 22.56 |
Jun 30, 1994 | 22.57 |
May 31, 1994 | 22.57 |
Apr 30, 1994 | 22.51 |
Mar 31, 1994 | 22.46 |
Feb 28, 1994 | 22.46 |
Jan 31, 1994 | 22.46 |
Dec 31, 1993 | 22.45 |
Nov 30, 1993 | 22.41 |
Oct 31, 1993 | 22.39 |
Sep 30, 1993 | 22.45 |
Aug 31, 1993 | 22.50 |
Jul 31, 1993 | 22.57 |
Jun 30, 1993 | 22.57 |
May 31, 1993 | 22.57 |
Apr 30, 1993 | 22.58 |
Mar 31, 1993 | 22.61 |
Feb 28, 1993 | 22.64 |
Jan 31, 1993 | 22.66 |
Dec 31, 1992 | 22.71 |
Nov 30, 1992 | 22.70 |
Oct 31, 1992 | 22.74 |
Sep 30, 1992 | 22.83 |
Aug 31, 1992 | 22.85 |
Jul 31, 1992 | 22.86 |
Jun 30, 1992 | 22.87 |
May 31, 1992 | 22.95 |
Apr 30, 1992 | 22.99 |
Mar 31, 1992 | 23.02 |
Feb 29, 1992 | 23.06 |
Jan 31, 1992 | 23.07 |
Dec 31, 1991 | 23.03 |
Nov 30, 1991 | 23.09 |
Oct 31, 1991 | 23.20 |
Sep 30, 1991 | 23.28 |
Aug 31, 1991 | 23.30 |
Jul 31, 1991 | 23.29 |
Jun 30, 1991 | 23.24 |
May 31, 1991 | 23.29 |
Apr 30, 1991 | 23.33 |
Mar 31, 1991 | 23.34 |
Feb 28, 1991 | 23.36 |
Jan 31, 1991 | 23.38 |
Dec 31, 1990 | 23.51 |
Nov 30, 1990 | 23.34 |
Oct 31, 1990 | 23.23 |
Sep 30, 1990 | 23.21 |
Aug 31, 1990 | 23.29 |
Jul 31, 1990 | 23.39 |
Jun 30, 1990 | 23.36 |
May 31, 1990 | 23.26 |
Apr 30, 1990 | 23.08 |
Mar 31, 1990 | 22.88 |
Feb 28, 1990 | 22.83 |
Jan 31, 1990 | 22.76 |
Dec 31, 1989 | 22.81 |
Nov 30, 1989 | 22.63 |
Oct 31, 1989 | 22.46 |
Sep 30, 1989 | 22.35 |
Aug 31, 1989 | 22.16 |
Jul 31, 1989 | 21.94 |
Jun 30, 1989 | 21.74 |
May 31, 1989 | 21.54 |
Apr 30, 1989 | 21.41 |
Mar 31, 1989 | 21.30 |
Feb 28, 1989 | 21.24 |
Jan 31, 1989 | 21.14 |
Dec 31, 1988 | 21.06 |
Nov 30, 1988 | 20.85 |
Oct 31, 1988 | 20.68 |
Sep 30, 1988 | 20.55 |
Aug 31, 1988 | 20.52 |
Jul 31, 1988 | 20.44 |
Jun 30, 1988 | 20.36 |
May 31, 1988 | 20.24 |
Apr 30, 1988 | 20.10 |
Mar 31, 1988 | 19.99 |
Feb 29, 1988 | 19.97 |
Jan 31, 1988 | 19.92 |
Dec 31, 1987 | 19.87 |
Nov 30, 1987 | 19.75 |
Oct 31, 1987 | 19.66 |
Sep 30, 1987 | 19.60 |
Aug 31, 1987 | 19.59 |
Jul 31, 1987 | 19.59 |
Jun 30, 1987 | 19.53 |
May 31, 1987 | 19.47 |
Apr 30, 1987 | 19.40 |
Mar 31, 1987 | 19.36 |
Feb 28, 1987 | 19.40 |
Jan 31, 1987 | 19.42 |
Dec 31, 1986 | 19.50 |
Nov 30, 1986 | 19.48 |
Oct 31, 1986 | 19.46 |
Sep 30, 1986 | 19.43 |
Aug 31, 1986 | 19.42 |
Jul 31, 1986 | 19.35 |
Jun 30, 1986 | 19.25 |
May 31, 1986 | 19.29 |
Apr 30, 1986 | 19.28 |
Mar 31, 1986 | 19.18 |
Feb 28, 1986 | 19.00 |
Jan 31, 1986 | 18.85 |
Dec 31, 1985 | 18.81 |
Nov 30, 1985 | 18.81 |
Oct 31, 1985 | 18.82 |
Sep 30, 1985 | 18.84 |
Aug 31, 1985 | 18.81 |
Jul 31, 1985 | 18.76 |
Jun 30, 1985 | 18.72 |
May 31, 1985 | 18.71 |
Apr 30, 1985 | 18.71 |
Mar 31, 1985 | 18.73 |
Feb 28, 1985 | 18.70 |
Jan 31, 1985 | 18.68 |
Dec 31, 1984 | 18.61 |
Nov 30, 1984 | 18.49 |
Oct 31, 1984 | 18.36 |
Sep 30, 1984 | 18.29 |
Aug 31, 1984 | 18.32 |
Jul 31, 1984 | 18.33 |
Jun 30, 1984 | 18.34 |
May 31, 1984 | 18.29 |
Apr 30, 1984 | 18.23 |
Mar 31, 1984 | 18.21 |
Feb 29, 1984 | 18.17 |
Jan 31, 1984 | 18.18 |
Dec 31, 1983 | 18.21 |
Nov 30, 1983 | 18.15 |
Oct 31, 1983 | 18.11 |
Sep 30, 1983 | 18.09 |
Aug 31, 1983 | 18.13 |
Jul 31, 1983 | 18.13 |
Jun 30, 1983 | 18.15 |
May 31, 1983 | 18.18 |
Apr 30, 1983 | 18.26 |
Mar 31, 1983 | 18.37 |
Feb 28, 1983 | 18.33 |
Jan 31, 1983 | 18.32 |
Dec 31, 1982 | 18.32 |
Nov 30, 1982 | 18.22 |
Oct 31, 1982 | 18.17 |
Sep 30, 1982 | 18.21 |
Aug 31, 1982 | 18.21 |
Jul 31, 1982 | 18.21 |
Jun 30, 1982 | 18.27 |
May 31, 1982 | 18.42 |
Apr 30, 1982 | 18.51 |
Mar 31, 1982 | 18.51 |
Feb 28, 1982 | 18.40 |
Jan 31, 1982 | 18.38 |
Dec 31, 1981 | 18.35 |
Nov 30, 1981 | 18.31 |
Oct 31, 1981 | 18.27 |
Sep 30, 1981 | 18.20 |
Aug 31, 1981 | 18.26 |
Jul 31, 1981 | 18.28 |
Jun 30, 1981 | 18.35 |
May 31, 1981 | 18.41 |
Apr 30, 1981 | 18.45 |
Mar 31, 1981 | 18.47 |
Feb 28, 1981 | 18.47 |
Jan 31, 1981 | 18.55 |
Dec 31, 1980 | 18.57 |
Nov 30, 1980 | 18.66 |
Oct 31, 1980 | 18.72 |
Sep 30, 1980 | 18.80 |
Aug 31, 1980 | 18.83 |
Jul 31, 1980 | 18.83 |
Jun 30, 1980 | 18.69 |
May 31, 1980 | 18.75 |
Apr 30, 1980 | 18.78 |
Mar 31, 1980 | 18.84 |
Feb 29, 1980 | 18.96 |
Jan 31, 1980 | 19.07 |
Dec 31, 1979 | 19.17 |
Nov 30, 1979 | 19.21 |
Oct 31, 1979 | 19.23 |
Sep 30, 1979 | 19.22 |
Aug 31, 1979 | 19.23 |
Jul 31, 1979 | 19.21 |
Jun 30, 1979 | 19.22 |
May 31, 1979 | 19.27 |
Apr 30, 1979 | 19.34 |
Mar 31, 1979 | 19.39 |
Feb 28, 1979 | 19.42 |
Jan 31, 1979 | 19.48 |
Dec 31, 1978 | 19.49 |
Nov 30, 1978 | 19.51 |
Oct 31, 1978 | 19.53 |
Sep 30, 1978 | 19.64 |
Aug 31, 1978 | 19.65 |
Jul 31, 1978 | 19.59 |
Jun 30, 1978 | 19.60 |
May 31, 1978 | 19.66 |
Apr 30, 1978 | 19.70 |
Mar 31, 1978 | 19.70 |
Feb 28, 1978 | 19.68 |
Jan 31, 1978 | 19.62 |
Dec 31, 1977 | 19.57 |
Nov 30, 1977 | 19.39 |
Oct 31, 1977 | 19.25 |
Sep 30, 1977 | 19.07 |
Aug 31, 1977 | 18.94 |
Jul 31, 1977 | 18.80 |
Jun 30, 1977 | 18.69 |
May 31, 1977 | 18.57 |
Apr 30, 1977 | 18.42 |
Mar 31, 1977 | 18.33 |
Feb 28, 1977 | 18.24 |
Jan 31, 1977 | 18.22 |
Dec 31, 1976 | 18.11 |
Nov 30, 1976 | 17.87 |
Oct 31, 1976 | 17.60 |
Sep 30, 1976 | 17.39 |
Aug 31, 1976 | 17.32 |
Jul 31, 1976 | 17.27 |
Jun 30, 1976 | 17.23 |
May 31, 1976 | 17.21 |
Apr 30, 1976 | 17.22 |
Mar 31, 1976 | 17.18 |
Feb 29, 1976 | 17.19 |
Jan 31, 1976 | 17.24 |
Dec 31, 1975 | 17.25 |
Nov 30, 1975 | 17.36 |
Oct 31, 1975 | 17.54 |
Sep 30, 1975 | 17.68 |
Aug 31, 1975 | 17.78 |
Jul 31, 1975 | 17.81 |
Jun 30, 1975 | 18.01 |
May 31, 1975 | 18.08 |
Apr 30, 1975 | 18.12 |
Mar 31, 1975 | 18.12 |
Feb 28, 1975 | 18.08 |
Jan 31, 1975 | 18.10 |
Dec 31, 1974 | 18.05 |
Nov 30, 1974 | 18.17 |
Oct 31, 1974 | 18.30 |
Sep 30, 1974 | 18.46 |
Aug 31, 1974 | 18.53 |
Jul 31, 1974 | 18.60 |
Jun 30, 1974 | 18.59 |
May 31, 1974 | 18.63 |
Apr 30, 1974 | 18.76 |
Mar 31, 1974 | 18.73 |
Feb 28, 1974 | 18.86 |
Jan 31, 1974 | 18.99 |
Dec 31, 1973 | 19.04 |
Nov 30, 1973 | 18.95 |
Oct 31, 1973 | 18.87 |
Sep 30, 1973 | 18.83 |
Aug 31, 1973 | 18.77 |
Jul 31, 1973 | 19.01 |
Jun 30, 1973 | 18.96 |
May 31, 1973 | 18.99 |
Apr 30, 1973 | 19.02 |
Mar 31, 1973 | 19.05 |
Feb 28, 1973 | 19.19 |
Jan 31, 1973 | 19.28 |
Dec 31, 1972 | 19.29 |
Nov 30, 1972 | 19.19 |
Oct 31, 1972 | 19.09 |
Sep 30, 1972 | 19.04 |
Aug 31, 1972 | 19.06 |
Jul 31, 1972 | 19.09 |
Jun 30, 1972 | 19.16 |
May 31, 1972 | 19.20 |
Apr 30, 1972 | 19.25 |
Mar 31, 1972 | 19.30 |
Feb 29, 1972 | 19.34 |
Jan 31, 1972 | 19.44 |
Dec 31, 1971 | 19.44 |
Nov 30, 1971 | 19.58 |
Oct 31, 1971 | 19.62 |
Sep 30, 1971 | 19.71 |
Aug 31, 1971 | 19.73 |
Jul 31, 1971 | 19.80 |
Jun 30, 1971 | 19.87 |
May 31, 1971 | 20.04 |
Apr 30, 1971 | 20.16 |
Mar 31, 1971 | 20.23 |
Feb 28, 1971 | 20.35 |
Jan 31, 1971 | 20.47 |
Dec 31, 1970 | 20.53 |
Nov 30, 1970 | 20.74 |
Oct 31, 1970 | 20.96 |
Sep 30, 1970 | 21.18 |
Aug 31, 1970 | 21.26 |
Jul 31, 1970 | 21.24 |
Jun 30, 1970 | 21.33 |
May 31, 1970 | 21.42 |
Apr 30, 1970 | 21.45 |
Mar 31, 1970 | 21.59 |
Feb 28, 1970 | 21.69 |
Jan 31, 1970 | 21.78 |
Dec 31, 1969 | 21.81 |
Nov 30, 1969 | 21.91 |
Oct 31, 1969 | 22.00 |
Sep 30, 1969 | 22.09 |
Aug 31, 1969 | 22.11 |
Jul 31, 1969 | 22.18 |
Jun 30, 1969 | 22.25 |
May 31, 1969 | 22.31 |
Apr 30, 1969 | 22.30 |
Mar 31, 1969 | 22.35 |
Feb 28, 1969 | 22.46 |
Jan 31, 1969 | 22.51 |
Dec 31, 1968 | 22.50 |
Nov 30, 1968 | 22.47 |
Oct 31, 1968 | 22.44 |
Sep 30, 1968 | 22.46 |
Aug 31, 1968 | 22.43 |
Jul 31, 1968 | 22.39 |
Jun 30, 1968 | 22.42 |
May 31, 1968 | 22.45 |
Apr 30, 1968 | 22.42 |
Mar 31, 1968 | 22.38 |
Feb 29, 1968 | 22.37 |
Jan 31, 1968 | 22.36 |
Dec 31, 1967 | 22.42 |
Nov 30, 1967 | 22.48 |
Oct 31, 1967 | 22.55 |
Sep 30, 1967 | 22.62 |
Aug 31, 1967 | 22.63 |
Jul 31, 1967 | 22.65 |
Jun 30, 1967 | 22.66 |
May 31, 1967 | 22.73 |
Apr 30, 1967 | 22.80 |
Mar 31, 1967 | 22.87 |
Feb 28, 1967 | 22.86 |
Jan 31, 1967 | 22.78 |
Dec 31, 1966 | 22.70 |
Nov 30, 1966 | 22.75 |
Oct 31, 1966 | 22.81 |
Sep 30, 1966 | 23.00 |
Aug 31, 1966 | 22.84 |
Jul 31, 1966 | 22.82 |
Jun 30, 1966 | 22.73 |
May 31, 1966 | 22.67 |
Apr 30, 1966 | 22.53 |
Mar 31, 1966 | 22.54 |
Feb 28, 1966 | 22.44 |
Jan 31, 1966 | 22.42 |
Dec 31, 1965 | 22.26 |
Nov 30, 1965 | 22.16 |
Oct 31, 1965 | 22.00 |
Sep 30, 1965 | 21.91 |
Aug 31, 1965 | 21.77 |
Jul 31, 1965 | 21.63 |
Jun 30, 1965 | 21.49 |
May 31, 1965 | 21.46 |
Apr 30, 1965 | 21.30 |
Mar 31, 1965 | 21.20 |
Feb 28, 1965 | 21.13 |
Jan 31, 1965 | 20.99 |
Dec 31, 1964 | 20.85 |
Nov 30, 1964 | 20.68 |
Oct 31, 1964 | 20.58 |
Sep 30, 1964 | 20.42 |
Aug 31, 1964 | 20.31 |
Jul 31, 1964 | 20.08 |
Jun 30, 1964 | 19.98 |
May 31, 1964 | 19.90 |
Apr 30, 1964 | 19.76 |
Mar 31, 1964 | 19.62 |
Feb 29, 1964 | 19.48 |
Jan 31, 1964 | 19.34 |
Dec 31, 1963 | 19.20 |
Nov 30, 1963 | 19.07 |
Oct 31, 1963 | 18.87 |
Sep 30, 1963 | 18.73 |
Aug 31, 1963 | 18.70 |
Jul 31, 1963 | 18.68 |
Jun 30, 1963 | 18.71 |
May 31, 1963 | 18.63 |
Apr 30, 1963 | 18.49 |
Mar 31, 1963 | 18.34 |
Feb 28, 1963 | 18.35 |
Jan 31, 1963 | 18.29 |
Dec 31, 1962 | 18.23 |
Nov 30, 1962 | 18.09 |
Oct 31, 1962 | 17.95 |
Sep 30, 1962 | 17.81 |
Aug 31, 1962 | 17.81 |
Jul 31, 1962 | 17.75 |
Jun 30, 1962 | 17.75 |
May 31, 1962 | 17.69 |
Apr 30, 1962 | 17.64 |
Mar 31, 1962 | 17.64 |
Feb 28, 1962 | 17.58 |
Jan 31, 1962 | 17.58 |
Dec 31, 1961 | 17.52 |
Nov 30, 1961 | 17.35 |
Oct 31, 1961 | 17.18 |
Sep 30, 1961 | 17.00 |
Aug 31, 1961 | 17.00 |
Jul 31, 1961 | 16.89 |
Jun 30, 1961 | 16.94 |
May 31, 1961 | 16.94 |
Apr 30, 1961 | 16.94 |
Mar 31, 1961 | 16.94 |
Feb 28, 1961 | 16.97 |
Jan 31, 1961 | 17.00 |
Dec 31, 1960 | 17.03 |
Nov 30, 1960 | 17.03 |
Oct 31, 1960 | 17.03 |
Sep 30, 1960 | 17.14 |
Aug 31, 1960 | 17.14 |
Jul 31, 1960 | 17.14 |
Jun 30, 1960 | 17.14 |
May 31, 1960 | 17.17 |
Apr 30, 1960 | 17.14 |
Mar 31, 1960 | 17.17 |
Feb 29, 1960 | 16.85 |
Jan 31, 1960 | 16.58 |
Dec 31, 1959 | 16.20 |
Nov 30, 1959 | 16.14 |
Oct 31, 1959 | 16.08 |
Sep 30, 1959 | 16.08 |
Aug 31, 1959 | 16.07 |
Jul 31, 1959 | 16.01 |
Jun 30, 1959 | 16.01 |
May 31, 1959 | 16.00 |
Apr 30, 1959 | 15.94 |
Mar 31, 1959 | 15.94 |
Feb 28, 1959 | 15.88 |
Jan 31, 1959 | 15.76 |
Dec 31, 1958 | 15.76 |
Nov 30, 1958 | 15.64 |
Oct 31, 1958 | 15.64 |
Sep 30, 1958 | 15.58 |
Aug 31, 1958 | 15.58 |
Jul 31, 1958 | 15.52 |
Jun 30, 1958 | 15.58 |
May 31, 1958 | 15.70 |
Apr 30, 1958 | 15.82 |
Mar 31, 1958 | 15.99 |
Feb 28, 1958 | 16.17 |
Jan 31, 1958 | 16.23 |
Dec 31, 1957 | 16.40 |
Nov 30, 1957 | 16.31 |
Oct 31, 1957 | 16.28 |
Sep 30, 1957 | 16.18 |
Aug 31, 1957 | 16.09 |
Jul 31, 1957 | 16.00 |
Jun 30, 1957 | 16.02 |
May 31, 1957 | 16.08 |
Apr 30, 1957 | 16.14 |
Mar 31, 1957 | 16.19 |
Feb 28, 1957 | 16.28 |
Jan 31, 1957 | 16.37 |
Dec 31, 1956 | 16.41 |
Nov 30, 1956 | 16.78 |
Oct 31, 1956 | 17.10 |
Sep 30, 1956 | 17.48 |
Aug 31, 1956 | 17.41 |
Jul 31, 1956 | 17.22 |
Jun 30, 1956 | 17.22 |
May 31, 1956 | 17.12 |
Apr 30, 1956 | 16.96 |
Mar 31, 1956 | 16.80 |
Feb 29, 1956 | 16.51 |
Jan 31, 1956 | 16.22 |
Dec 31, 1955 | 15.92 |
Nov 30, 1955 | 15.80 |
Oct 31, 1955 | 15.74 |
Sep 30, 1955 | 15.67 |
Aug 31, 1955 | 15.57 |
Jul 31, 1955 | 15.41 |
Jun 30, 1955 | 15.30 |
May 31, 1955 | 15.27 |
Apr 30, 1955 | 15.24 |
Mar 31, 1955 | 15.20 |
Feb 28, 1955 | 15.14 |
Jan 31, 1955 | 15.07 |
Dec 31, 1954 | 15.01 |
Nov 30, 1954 | 14.73 |
Oct 31, 1954 | 14.50 |
Sep 30, 1954 | 14.27 |
Aug 31, 1954 | 14.16 |
Jul 31, 1954 | 14.09 |
Jun 30, 1954 | 14.03 |
May 31, 1954 | 14.09 |
Apr 30, 1954 | 14.21 |
Mar 31, 1954 | 14.22 |
Feb 28, 1954 | 14.16 |
Jan 31, 1954 | 14.09 |
Dec 31, 1953 | 14.03 |
Nov 30, 1953 | 13.93 |
Oct 31, 1953 | 13.78 |
Sep 30, 1953 | 13.74 |
Aug 31, 1953 | 13.74 |
Jul 31, 1953 | 13.79 |
Jun 30, 1953 | 13.79 |
May 31, 1953 | 13.81 |
Apr 30, 1953 | 13.83 |
Mar 31, 1953 | 13.79 |
Feb 28, 1953 | 13.85 |
Jan 31, 1953 | 13.79 |
Dec 31, 1952 | 13.74 |
Nov 30, 1952 | 13.87 |
Oct 31, 1952 | 14.00 |
Sep 30, 1952 | 14.13 |
Aug 31, 1952 | 14.13 |
Jul 31, 1952 | 14.13 |
Jun 30, 1952 | 14.24 |
May 31, 1952 | 14.19 |
Apr 30, 1952 | 14.10 |
Mar 31, 1952 | 14.05 |
Feb 29, 1952 | 14.02 |
Jan 31, 1952 | 13.88 |
Dec 31, 1951 | 13.85 |
Nov 30, 1951 | 14.26 |
Oct 31, 1951 | 14.73 |
Sep 30, 1951 | 15.16 |
Aug 31, 1951 | 15.41 |
Jul 31, 1951 | 15.54 |
Jun 30, 1951 | 15.67 |
May 31, 1951 | 15.54 |
Apr 30, 1951 | 15.47 |
Mar 31, 1951 | 15.33 |
Feb 28, 1951 | 15.22 |
Jan 31, 1951 | 15.23 |
Dec 31, 1950 | 15.30 |
Nov 30, 1950 | 15.00 |
Oct 31, 1950 | 14.56 |
Sep 30, 1950 | 14.18 |
Aug 31, 1950 | 13.78 |
Jul 31, 1950 | 13.43 |
Jun 30, 1950 | 13.12 |
May 31, 1950 | 13.07 |
Apr 30, 1950 | 13.01 |
Mar 31, 1950 | 12.90 |
Feb 28, 1950 | 12.85 |
Jan 31, 1950 | 12.73 |
Dec 31, 1949 | 12.57 |
Nov 30, 1949 | 12.10 |
Oct 31, 1949 | 11.79 |
Sep 30, 1949 | 11.32 |
Aug 31, 1949 | 11.30 |
Jul 31, 1949 | 11.27 |
Jun 30, 1949 | 11.11 |
May 31, 1949 | 11.01 |
Apr 30, 1949 | 10.82 |
Mar 31, 1949 | 10.72 |
Feb 28, 1949 | 10.53 |
Jan 31, 1949 | 10.26 |
Dec 31, 1948 | 10.04 |
Nov 30, 1948 | 9.79 |
Oct 31, 1948 | 9.49 |
Sep 30, 1948 | 9.24 |
Aug 31, 1948 | 9.17 |
Jul 31, 1948 | 9.14 |
Jun 30, 1948 | 9.18 |
May 31, 1948 | 9.26 |
Apr 30, 1948 | 9.29 |
Mar 31, 1948 | 9.45 |
Feb 29, 1948 | 9.38 |
Jan 31, 1948 | 9.26 |
Dec 31, 1947 | 9.34 |
Nov 30, 1947 | 9.28 |
Oct 31, 1947 | 9.13 |
Sep 30, 1947 | 8.94 |
Aug 31, 1947 | 9.02 |
Jul 31, 1947 | 9.03 |
Jun 30, 1947 | 8.99 |
May 31, 1947 | 8.87 |
Apr 30, 1947 | 8.71 |
Mar 31, 1947 | 8.56 |
Feb 28, 1947 | 8.67 |
Jan 31, 1947 | 8.63 |
Dec 31, 1946 | 8.59 |
Nov 30, 1946 | 8.59 |
Oct 31, 1946 | 8.72 |
Sep 30, 1946 | 8.80 |
Aug 31, 1946 | 8.85 |
Jul 31, 1946 | 8.98 |
Jun 30, 1946 | 9.46 |
May 31, 1946 | 9.57 |
Apr 30, 1946 | 9.62 |
Mar 31, 1946 | 9.67 |
Feb 28, 1946 | 9.68 |
Jan 31, 1946 | 9.53 |
Dec 31, 1945 | 9.44 |
Nov 30, 1945 | 9.49 |
Oct 31, 1945 | 9.49 |
Sep 30, 1945 | 9.49 |
Aug 31, 1945 | 9.44 |
Jul 31, 1945 | 9.39 |
Jun 30, 1945 | 9.35 |
May 31, 1945 | 9.45 |
Apr 30, 1945 | 9.50 |
Mar 31, 1945 | 9.50 |
Feb 28, 1945 | 9.45 |
Jan 31, 1945 | 9.41 |
Dec 31, 1944 | 9.36 |
Nov 30, 1944 | 9.41 |
Oct 31, 1944 | 9.41 |
Sep 30, 1944 | 9.41 |
Aug 31, 1944 | 9.36 |
Jul 31, 1944 | 9.31 |
Jun 30, 1944 | 9.32 |
May 31, 1944 | 9.32 |
Apr 30, 1944 | 9.27 |
Mar 31, 1944 | 9.27 |
Feb 29, 1944 | 9.22 |
Jan 31, 1944 | 9.17 |
Dec 31, 1943 | 9.12 |
Nov 30, 1943 | 9.07 |
Oct 31, 1943 | 9.02 |
Sep 30, 1943 | 8.97 |
Aug 31, 1943 | 8.98 |
Jul 31, 1943 | 8.87 |
Jun 30, 1943 | 8.77 |
May 31, 1943 | 8.77 |
Apr 30, 1943 | 8.82 |
Mar 31, 1943 | 8.93 |
Feb 28, 1943 | 9.08 |
Jan 31, 1943 | 9.08 |
Dec 31, 1942 | 9.08 |
Nov 30, 1942 | 9.29 |
Oct 31, 1942 | 9.51 |
Sep 30, 1942 | 9.78 |
Aug 31, 1942 | 9.99 |
Jul 31, 1942 | 10.26 |
Jun 30, 1942 | 10.54 |
May 31, 1942 | 10.70 |
Apr 30, 1942 | 10.99 |
Mar 31, 1942 | 11.22 |
Feb 28, 1942 | 11.47 |
Jan 31, 1942 | 11.66 |
Dec 31, 1941 | 11.92 |
Nov 30, 1941 | 11.94 |
Oct 31, 1941 | 11.96 |
Sep 30, 1941 | 12.06 |
Aug 31, 1941 | 12.17 |
Jul 31, 1941 | 12.27 |
Jun 30, 1941 | 12.21 |
May 31, 1941 | 12.41 |
Apr 30, 1941 | 12.44 |
Mar 31, 1941 | 12.46 |
Feb 28, 1941 | 12.49 |
Jan 31, 1941 | 12.43 |
Dec 31, 1940 | 12.37 |
Nov 30, 1940 | 12.45 |
Oct 31, 1940 | 12.45 |
Sep 30, 1940 | 12.45 |
Aug 31, 1940 | 12.33 |
Jul 31, 1940 | 12.21 |
Jun 30, 1940 | 12.00 |
May 31, 1940 | 11.96 |
Apr 30, 1940 | 11.83 |
Mar 31, 1940 | 11.71 |
Feb 29, 1940 | 11.65 |
Jan 31, 1940 | 11.67 |
Dec 31, 1939 | 11.52 |
Nov 30, 1939 | 11.15 |
Oct 31, 1939 | 10.78 |
Sep 30, 1939 | 10.34 |
Aug 31, 1939 | 10.37 |
Jul 31, 1939 | 10.18 |
Jun 30, 1939 | 9.99 |
May 31, 1939 | 9.93 |
Apr 30, 1939 | 9.87 |
Mar 31, 1939 | 9.74 |
Feb 28, 1939 | 9.67 |
Jan 31, 1939 | 9.54 |
Dec 31, 1938 | 9.48 |
Nov 30, 1938 | 10.41 |
Oct 31, 1938 | 11.34 |
Sep 30, 1938 | 12.18 |
Aug 31, 1938 | 12.67 |
Jul 31, 1938 | 13.17 |
Jun 30, 1938 | 13.66 |
May 31, 1938 | 13.90 |
Apr 30, 1938 | 14.05 |
Mar 31, 1938 | 14.40 |
Feb 28, 1938 | 14.52 |
Jan 31, 1938 | 14.54 |
Dec 31, 1937 | 14.46 |
Nov 30, 1937 | 14.18 |
Oct 31, 1937 | 13.90 |
Sep 30, 1937 | 13.72 |
Aug 31, 1937 | 14.24 |
Jul 31, 1937 | 14.66 |
Jun 30, 1937 | 15.18 |
May 31, 1937 | 14.64 |
Apr 30, 1937 | 14.19 |
Mar 31, 1937 | 13.74 |
Feb 28, 1937 | 13.66 |
Jan 31, 1937 | 13.47 |
Dec 31, 1936 | 13.38 |
Nov 30, 1936 | 12.70 |
Oct 31, 1936 | 12.02 |
Sep 30, 1936 | 11.34 |
Aug 31, 1936 | 10.97 |
Jul 31, 1936 | 10.67 |
Jun 30, 1936 | 10.37 |
May 31, 1936 | 10.13 |
Apr 30, 1936 | 9.81 |
Mar 31, 1936 | 9.50 |
Feb 29, 1936 | 9.24 |
Jan 31, 1936 | 9.05 |
Dec 31, 1935 | 8.86 |
Nov 30, 1935 | 8.67 |
Oct 31, 1935 | 8.55 |
Sep 30, 1935 | 8.36 |
Aug 31, 1935 | 8.36 |
Jul 31, 1935 | 8.36 |
Jun 30, 1935 | 8.36 |
May 31, 1935 | 8.36 |
Apr 30, 1935 | 8.42 |
Mar 31, 1935 | 8.55 |
Feb 28, 1935 | 8.55 |
Jan 31, 1935 | 8.61 |
Dec 31, 1934 | 8.74 |
Nov 30, 1934 | 8.66 |
Oct 31, 1934 | 8.64 |
Sep 30, 1934 | 8.56 |
Aug 31, 1934 | 8.67 |
Jul 31, 1934 | 8.66 |
Jun 30, 1934 | 8.64 |
May 31, 1934 | 8.69 |
Apr 30, 1934 | 8.67 |
Mar 31, 1934 | 8.66 |
Feb 28, 1934 | 8.64 |
Jan 31, 1934 | 8.69 |
Dec 31, 1933 | 8.67 |
Nov 30, 1933 | 8.77 |
Oct 31, 1933 | 8.87 |
Sep 30, 1933 | 8.97 |
Aug 31, 1933 | 9.07 |
Jul 31, 1933 | 9.24 |
Jun 30, 1933 | 9.63 |
May 31, 1933 | 9.81 |
Apr 30, 1933 | 9.91 |
Mar 31, 1933 | 10.02 |
Feb 28, 1933 | 10.04 |
Jan 31, 1933 | 9.99 |
Dec 31, 1932 | 9.93 |
Nov 30, 1932 | 10.38 |
Oct 31, 1932 | 10.83 |
Sep 30, 1932 | 11.26 |
Aug 31, 1932 | 11.69 |
Jul 31, 1932 | 12.12 |
Jun 30, 1932 | 12.63 |
May 31, 1932 | 13.04 |
Apr 30, 1932 | 13.35 |
Mar 31, 1932 | 13.75 |
Feb 29, 1932 | 14.15 |
Jan 31, 1932 | 14.44 |
Dec 31, 1931 | 14.62 |
Nov 30, 1931 | 14.75 |
Oct 31, 1931 | 14.79 |
Sep 30, 1931 | 14.92 |
Aug 31, 1931 | 15.05 |
Jul 31, 1931 | 15.28 |
Jun 30, 1931 | 15.51 |
May 31, 1931 | 15.53 |
Apr 30, 1931 | 15.56 |
Mar 31, 1931 | 15.68 |
Feb 28, 1931 | 15.80 |
Jan 31, 1931 | 15.82 |
Dec 31, 1930 | 15.84 |
Nov 30, 1930 | 15.54 |
Oct 31, 1930 | 15.43 |
Sep 30, 1930 | 15.32 |
Aug 31, 1930 | 15.40 |
Jul 31, 1930 | 15.30 |
Jun 30, 1930 | 15.10 |
May 31, 1930 | 15.00 |
Apr 30, 1930 | 14.90 |
Mar 31, 1930 | 14.97 |
Feb 28, 1930 | 14.87 |
Jan 31, 1930 | 14.77 |
Dec 31, 1929 | 14.68 |
Nov 30, 1929 | 14.44 |
Oct 31, 1929 | 14.29 |
Sep 30, 1929 | 14.14 |
Aug 31, 1929 | 13.99 |
Jul 31, 1929 | 13.84 |
Jun 30, 1929 | 13.85 |
May 31, 1929 | 13.78 |
Apr 30, 1929 | 13.70 |
Mar 31, 1929 | 13.47 |
Feb 28, 1929 | 13.24 |
Jan 31, 1929 | 13.09 |
Dec 31, 1928 | 12.94 |
Nov 30, 1928 | 12.76 |
Oct 31, 1928 | 12.66 |
Sep 30, 1928 | 12.48 |
Aug 31, 1928 | 12.53 |
Jul 31, 1928 | 12.43 |
Jun 30, 1928 | 12.33 |
May 31, 1928 | 12.15 |
Apr 30, 1928 | 12.12 |
Mar 31, 1928 | 12.02 |
Feb 29, 1928 | 11.92 |
Jan 31, 1928 | 11.68 |
Dec 31, 1927 | 11.58 |
Nov 30, 1927 | 11.48 |
Oct 31, 1927 | 11.32 |
Sep 30, 1927 | 11.28 |
Aug 31, 1927 | 11.25 |
Jul 31, 1927 | 11.08 |
Jun 30, 1927 | 10.79 |
May 31, 1927 | 10.82 |
Apr 30, 1927 | 10.78 |
Mar 31, 1927 | 10.68 |
Feb 28, 1927 | 10.52 |
Jan 31, 1927 | 10.36 |
Dec 31, 1926 | 10.14 |
Nov 30, 1926 | 10.03 |
Oct 31, 1926 | 9.98 |
Sep 30, 1926 | 9.93 |
Aug 31, 1926 | 9.87 |
Jul 31, 1926 | 9.70 |
Jun 30, 1926 | 9.48 |
May 31, 1926 | 9.32 |
Apr 30, 1926 | 9.16 |
Mar 31, 1926 | 9.10 |
Feb 28, 1926 | 8.94 |
Jan 31, 1926 | 8.83 |
Dec 31, 1925 | 8.72 |
Nov 30, 1925 | 8.61 |
Oct 31, 1925 | 8.70 |
Sep 30, 1925 | 8.64 |
Aug 31, 1925 | 8.58 |
Jul 31, 1925 | 8.52 |
Jun 30, 1925 | 8.55 |
May 31, 1925 | 8.59 |
Apr 30, 1925 | 8.57 |
Mar 31, 1925 | 8.46 |
Feb 28, 1925 | 8.45 |
Jan 31, 1925 | 8.34 |
Dec 31, 1924 | 8.27 |
Nov 30, 1924 | 8.30 |
Oct 31, 1924 | 8.27 |
Sep 30, 1924 | 8.29 |
Aug 31, 1924 | 8.32 |
Jul 31, 1924 | 8.24 |
Jun 30, 1924 | 8.27 |
May 31, 1924 | 8.24 |
Apr 30, 1924 | 8.22 |
Mar 31, 1924 | 8.14 |
Feb 29, 1924 | 8.07 |
Jan 31, 1924 | 8.00 |
Dec 31, 1923 | 7.97 |
Nov 30, 1923 | 7.95 |
Oct 31, 1923 | 7.92 |
Sep 30, 1923 | 7.94 |
Aug 31, 1923 | 7.96 |
Jul 31, 1923 | 7.89 |
Jun 30, 1923 | 7.96 |
May 31, 1923 | 7.98 |
Apr 30, 1923 | 7.96 |
Mar 31, 1923 | 7.98 |
Feb 28, 1923 | 7.95 |
Jan 31, 1923 | 7.93 |
Dec 31, 1922 | 7.85 |
Nov 30, 1922 | 7.83 |
Oct 31, 1922 | 7.82 |
Sep 30, 1922 | 7.80 |
Aug 31, 1922 | 7.73 |
Jul 31, 1922 | 7.58 |
Jun 30, 1922 | 7.56 |
May 31, 1922 | 7.49 |
Apr 30, 1922 | 7.43 |
Mar 31, 1922 | 7.36 |
Feb 28, 1922 | 7.21 |
Jan 31, 1922 | 7.15 |
Dec 31, 1921 | 6.92 |
Nov 30, 1921 | 6.94 |
Oct 31, 1921 | 6.96 |
Sep 30, 1921 | 7.03 |
Aug 31, 1921 | 7.01 |
Jul 31, 1921 | 7.07 |
Jun 30, 1921 | 7.17 |
May 31, 1921 | 7.19 |
Apr 30, 1921 | 7.09 |
Mar 31, 1921 | 7.07 |
Feb 28, 1921 | 7.10 |
Jan 31, 1921 | 6.93 |
Dec 31, 1920 | 6.84 |
Nov 30, 1920 | 6.73 |
Oct 31, 1920 | 6.71 |
Sep 30, 1920 | 6.70 |
Aug 31, 1920 | 6.62 |
Jul 31, 1920 | 6.48 |
Jun 30, 1920 | 6.47 |
May 31, 1920 | 6.59 |
Apr 30, 1920 | 6.71 |
Mar 31, 1920 | 6.94 |
Feb 29, 1920 | 7.03 |
Jan 31, 1920 | 7.12 |
Dec 31, 1919 | 7.30 |
Nov 30, 1919 | 7.50 |
Oct 31, 1919 | 7.72 |
Sep 30, 1919 | 7.89 |
Aug 31, 1919 | 7.99 |
Jul 31, 1919 | 8.18 |
Jun 30, 1919 | 8.47 |
May 31, 1919 | 8.52 |
Apr 30, 1919 | 8.67 |
Mar 31, 1919 | 8.89 |
Feb 28, 1919 | 9.05 |
Jan 31, 1919 | 8.94 |
Dec 31, 1918 | 8.99 |
Nov 30, 1918 | 9.26 |
Oct 31, 1918 | 9.60 |
Sep 30, 1918 | 9.95 |
Aug 31, 1918 | 10.31 |
Jul 31, 1918 | 10.68 |
Jun 30, 1918 | 11.15 |
May 31, 1918 | 11.49 |
Apr 30, 1918 | 11.91 |
Mar 31, 1918 | 12.27 |
Feb 28, 1918 | 12.37 |
Jan 31, 1918 | 12.64 |
Dec 31, 1917 | 13.11 |
Nov 30, 1917 | 13.09 |
Oct 31, 1917 | 12.88 |
Sep 30, 1917 | 12.86 |
Aug 31, 1917 | 12.95 |
Jul 31, 1917 | 12.93 |
Jun 30, 1917 | 12.51 |
May 31, 1917 | 12.49 |
Apr 30, 1917 | 12.46 |
Mar 31, 1917 | 12.85 |
Feb 28, 1917 | 12.61 |
Jan 31, 1917 | 12.70 |
Dec 31, 1916 | 12.56 |
Nov 30, 1916 | 12.43 |
Oct 31, 1916 | 12.40 |
Sep 30, 1916 | 12.37 |
Aug 31, 1916 | 12.34 |
Jul 31, 1916 | 12.19 |
Jun 30, 1916 | 11.93 |
May 31, 1916 | 11.78 |
Apr 30, 1916 | 11.62 |
Mar 31, 1916 | 11.46 |
Feb 29, 1916 | 11.30 |
Jan 31, 1916 | 11.03 |
Dec 31, 1915 | 10.86 |
Nov 30, 1915 | 10.84 |
Oct 31, 1915 | 10.93 |
Sep 30, 1915 | 11.01 |
Aug 31, 1915 | 10.99 |
Jul 31, 1915 | 10.97 |
Jun 30, 1915 | 10.95 |
May 31, 1915 | 10.93 |
Apr 30, 1915 | 11.02 |
Mar 31, 1915 | 11.11 |
Feb 28, 1915 | 10.97 |
Jan 31, 1915 | 10.84 |
Dec 31, 1914 | 10.82 |
Nov 30, 1914 | 10.84 |
Oct 31, 1914 | 11.08 |
Sep 30, 1914 | 11.10 |
Aug 31, 1914 | 11.23 |
Jul 31, 1914 | 11.58 |
Jun 30, 1914 | 11.83 |
May 31, 1914 | 11.96 |
Apr 30, 1914 | 12.21 |
Mar 31, 1914 | 12.22 |
Feb 28, 1914 | 12.35 |
Jan 31, 1914 | 12.36 |
Dec 31, 1913 | 12.49 |
Nov 30, 1913 | 12.37 |
Oct 31, 1913 | 12.49 |
Sep 30, 1913 | 12.49 |
Aug 31, 1913 | 12.62 |
Jul 31, 1913 | 12.62 |
Jun 30, 1913 | 12.75 |
May 31, 1913 | 12.88 |
Apr 30, 1913 | 12.75 |
Mar 31, 1913 | 12.75 |
Feb 28, 1913 | 12.75 |
Jan 31, 1913 | 12.75 |
Dec 31, 1912 | 12.88 |
Nov 30, 1912 | 12.72 |
Oct 31, 1912 | 12.70 |
Sep 30, 1912 | 12.68 |
Aug 31, 1912 | 12.79 |
Jul 31, 1912 | 12.88 |
Jun 30, 1912 | 12.86 |
May 31, 1912 | 12.72 |
Apr 30, 1912 | 12.70 |
Mar 31, 1912 | 13.05 |
Feb 29, 1912 | 13.30 |
Jan 31, 1912 | 13.42 |
Dec 31, 1911 | 13.53 |
Nov 30, 1911 | 13.40 |
Oct 31, 1911 | 13.25 |
Sep 30, 1911 | 13.25 |
Aug 31, 1911 | 13.40 |
Jul 31, 1911 | 13.82 |
Jun 30, 1911 | 13.98 |
May 31, 1911 | 13.98 |
Apr 30, 1911 | 13.98 |
Mar 31, 1911 | 13.53 |
Feb 28, 1911 | 13.68 |
Jan 31, 1911 | 13.25 |
Dec 31, 1910 | 13.25 |
Nov 30, 1910 | 13.18 |
Oct 31, 1910 | 12.85 |
Sep 30, 1910 | 12.41 |
Aug 31, 1910 | 12.21 |
Jul 31, 1910 | 12.03 |
Jun 30, 1910 | 11.96 |
May 31, 1910 | 11.79 |
Apr 30, 1910 | 11.50 |
Mar 31, 1910 | 11.54 |
Feb 28, 1910 | 11.70 |
Jan 31, 1910 | 11.63 |
Dec 31, 1909 | 11.46 |
Nov 30, 1909 | 11.48 |
Oct 31, 1909 | 11.51 |
Sep 30, 1909 | 11.64 |
Aug 31, 1909 | 11.68 |
Jul 31, 1909 | 11.69 |
Jun 30, 1909 | 11.60 |
May 31, 1909 | 11.63 |
Apr 30, 1909 | 11.65 |
Mar 31, 1909 | 11.80 |
Feb 28, 1909 | 11.71 |
Jan 31, 1909 | 11.74 |
Dec 31, 1908 | 11.51 |
Nov 30, 1908 | 11.74 |
Oct 31, 1908 | 11.96 |
Sep 30, 1908 | 12.19 |
Aug 31, 1908 | 12.29 |
Jul 31, 1908 | 12.39 |
Jun 30, 1908 | 12.62 |
May 31, 1908 | 12.72 |
Apr 30, 1908 | 12.82 |
Mar 31, 1908 | 13.07 |
Feb 29, 1908 | 13.17 |
Jan 31, 1908 | 13.12 |
Dec 31, 1907 | 13.09 |
Nov 30, 1907 | 12.71 |
Oct 31, 1907 | 12.10 |
Sep 30, 1907 | 12.12 |
Aug 31, 1907 | 12.03 |
Jul 31, 1907 | 11.93 |
Jun 30, 1907 | 11.84 |
May 31, 1907 | 11.88 |
Apr 30, 1907 | 12.03 |
Mar 31, 1907 | 11.93 |
Feb 28, 1907 | 11.71 |
Jan 31, 1907 | 11.86 |
Dec 31, 1906 | 11.64 |
Nov 30, 1906 | 11.59 |
Oct 31, 1906 | 11.55 |
Sep 30, 1906 | 11.63 |
Aug 31, 1906 | 11.57 |
Jul 31, 1906 | 11.65 |
Jun 30, 1906 | 11.10 |
May 31, 1906 | 10.92 |
Apr 30, 1906 | 10.85 |
Mar 31, 1906 | 10.68 |
Feb 28, 1906 | 10.50 |
Jan 31, 1906 | 10.32 |
Dec 31, 1905 | 10.14 |
Nov 30, 1905 | 10.21 |
Oct 31, 1905 | 10.27 |
Sep 30, 1905 | 10.21 |
Aug 31, 1905 | 10.05 |
Jul 31, 1905 | 10.11 |
Jun 30, 1905 | 10.06 |
May 31, 1905 | 10.00 |
Apr 30, 1905 | 9.85 |
Mar 31, 1905 | 9.79 |
Feb 28, 1905 | 9.63 |
Jan 31, 1905 | 9.58 |
Dec 31, 1904 | 9.52 |
Nov 30, 1904 | 9.63 |
Oct 31, 1904 | 9.95 |
Sep 30, 1904 | 10.06 |
Aug 31, 1904 | 10.29 |
Jul 31, 1904 | 10.51 |
Jun 30, 1904 | 10.62 |
May 31, 1904 | 10.72 |
Apr 30, 1904 | 10.58 |
Mar 31, 1904 | 10.57 |
Feb 29, 1904 | 10.55 |
Jan 31, 1904 | 10.90 |
Dec 31, 1903 | 11.26 |
Nov 30, 1903 | 11.20 |
Oct 31, 1903 | 11.03 |
Sep 30, 1903 | 10.84 |
Aug 31, 1903 | 10.92 |
Jul 31, 1903 | 10.87 |
Jun 30, 1903 | 10.82 |
May 31, 1903 | 10.76 |
Apr 30, 1903 | 10.47 |
Mar 31, 1903 | 10.42 |
Feb 28, 1903 | 10.02 |
Jan 31, 1903 | 9.97 |
Dec 31, 1902 | 10.03 |
Nov 30, 1902 | 10.11 |
Oct 31, 1902 | 9.76 |
Sep 30, 1902 | 10.42 |
Aug 31, 1902 | 10.51 |
Jul 31, 1902 | 10.36 |
Jun 30, 1902 | 10.34 |
May 31, 1902 | 10.43 |
Apr 30, 1902 | 10.53 |
Mar 31, 1902 | 10.62 |
Feb 28, 1902 | 10.60 |
Jan 31, 1902 | 10.57 |
Dec 31, 1901 | 10.42 |
Nov 30, 1901 | 10.48 |
Oct 31, 1901 | 10.57 |
Sep 30, 1901 | 10.51 |
Aug 31, 1901 | 10.57 |
Jul 31, 1901 | 10.66 |
Jun 30, 1901 | 10.73 |
May 31, 1901 | 10.67 |
Apr 30, 1901 | 10.61 |
Mar 31, 1901 | 10.43 |
Feb 28, 1901 | 10.37 |
Jan 31, 1901 | 10.18 |
Dec 31, 1900 | 10.26 |
Nov 30, 1900 | 9.87 |
Oct 31, 1900 | 9.62 |
Sep 30, 1900 | 9.26 |
Aug 31, 1900 | 9.11 |
Jul 31, 1900 | 8.76 |
Jun 30, 1900 | 8.61 |
May 31, 1900 | 8.26 |
Apr 30, 1900 | 7.82 |
Mar 31, 1900 | 7.57 |
Feb 28, 1900 | 7.33 |
Jan 31, 1900 | 7.16 |
Dec 31, 1899 | 6.92 |
Nov 30, 1899 | 6.98 |
Oct 31, 1899 | 7.03 |
Sep 30, 1899 | 7.10 |
Aug 31, 1899 | 7.34 |
Jul 31, 1899 | 7.41 |
Jun 30, 1899 | 7.47 |
May 31, 1899 | 7.55 |
Apr 30, 1899 | 7.51 |
Mar 31, 1899 | 7.58 |
Feb 28, 1899 | 7.55 |
Jan 31, 1899 | 7.73 |
Dec 31, 1898 | 7.70 |
Nov 30, 1898 | 7.75 |
Oct 31, 1898 | 7.69 |
Sep 30, 1898 | 7.62 |
Aug 31, 1898 | 7.55 |
Jul 31, 1898 | 7.49 |
Jun 30, 1898 | 7.31 |
May 31, 1898 | 6.78 |
Apr 30, 1898 | 7.19 |
Mar 31, 1898 | 7.12 |
Feb 28, 1898 | 7.06 |
Jan 31, 1898 | 7.10 |
Dec 31, 1897 | 7.03 |
Nov 30, 1897 | 7.03 |
Oct 31, 1897 | 7.03 |
Sep 30, 1897 | 6.93 |
Aug 31, 1897 | 7.13 |
Jul 31, 1897 | 7.46 |
Jun 30, 1897 | 7.46 |
May 31, 1897 | 7.46 |
Apr 30, 1897 | 7.35 |
Mar 31, 1897 | 7.24 |
Feb 28, 1897 | 7.24 |
Jan 31, 1897 | 7.24 |
Dec 31, 1896 | 7.03 |
Nov 30, 1896 | 7.06 |
Oct 31, 1896 | 7.31 |
Sep 30, 1896 | 7.56 |
Aug 31, 1896 | 7.60 |
Jul 31, 1896 | 7.63 |
Jun 30, 1896 | 7.67 |
May 31, 1896 | 7.59 |
Apr 30, 1896 | 7.51 |
Mar 31, 1896 | 7.43 |
Feb 29, 1896 | 7.46 |
Jan 31, 1896 | 7.39 |
Dec 31, 1895 | 7.31 |
Nov 30, 1895 | 7.28 |
Oct 31, 1895 | 7.34 |
Sep 30, 1895 | 7.41 |
Aug 31, 1895 | 7.47 |
Jul 31, 1895 | 7.42 |
Jun 30, 1895 | 7.39 |
May 31, 1895 | 7.55 |
Apr 30, 1895 | 7.72 |
Mar 31, 1895 | 8.12 |
Feb 28, 1895 | 8.19 |
Jan 31, 1895 | 8.25 |
Dec 31, 1894 | 8.32 |
Nov 30, 1894 | 8.33 |
Oct 31, 1894 | 8.47 |
Sep 30, 1894 | 8.36 |
Aug 31, 1894 | 8.60 |
Jul 31, 1894 | 8.98 |
Jun 30, 1894 | 9.11 |
May 31, 1894 | 9.24 |
Apr 30, 1894 | 9.38 |
Mar 31, 1894 | 9.51 |
Feb 28, 1894 | 9.37 |
Jan 31, 1894 | 9.37 |
Dec 31, 1893 | 9.24 |
Nov 30, 1893 | 9.08 |
Oct 31, 1893 | 8.82 |
Sep 30, 1893 | 8.91 |
Aug 31, 1893 | 9.24 |
Jul 31, 1893 | 8.85 |
Jun 30, 1893 | 8.59 |
May 31, 1893 | 8.35 |
Apr 30, 1893 | 8.21 |
Mar 31, 1893 | 8.09 |
Feb 28, 1893 | 7.87 |
Jan 31, 1893 | 7.93 |
Dec 31, 1892 | 8.21 |
Nov 30, 1892 | 8.25 |
Oct 31, 1892 | 8.40 |
Sep 30, 1892 | 8.34 |
Aug 31, 1892 | 8.28 |
Jul 31, 1892 | 8.34 |
Jun 30, 1892 | 8.50 |
May 31, 1892 | 8.44 |
Apr 30, 1892 | 8.38 |
Mar 31, 1892 | 8.20 |
Feb 29, 1892 | 7.93 |
Jan 31, 1892 | 7.87 |
Dec 31, 1891 | 7.61 |
Nov 30, 1891 | 7.61 |
Oct 31, 1891 | 7.52 |
Sep 30, 1891 | 7.52 |
Aug 31, 1891 | 7.43 |
Jul 31, 1891 | 7.43 |
Jun 30, 1891 | 7.34 |
May 31, 1891 | 7.17 |
Apr 30, 1891 | 7.08 |
Mar 31, 1891 | 7.17 |
Feb 28, 1891 | 7.25 |
Jan 31, 1891 | 7.34 |
Dec 31, 1890 | 7.25 |
Nov 30, 1890 | 7.25 |
Oct 31, 1890 | 7.08 |
Sep 30, 1890 | 7.08 |
Aug 31, 1890 | 7.17 |
Jul 31, 1890 | 7.43 |
Jun 30, 1890 | 7.43 |
May 31, 1890 | 7.43 |
Apr 30, 1890 | 7.52 |
Mar 31, 1890 | 7.52 |
Feb 28, 1890 | 7.52 |
Jan 31, 1890 | 7.52 |
Dec 31, 1889 | 7.34 |
Nov 30, 1889 | 7.45 |
Oct 31, 1889 | 7.48 |
Sep 30, 1889 | 7.51 |
Aug 31, 1889 | 7.64 |
Jul 31, 1889 | 7.67 |
Jun 30, 1889 | 7.69 |
May 31, 1889 | 7.72 |
Apr 30, 1889 | 7.56 |
Mar 31, 1889 | 7.59 |
Feb 28, 1889 | 7.52 |
Jan 31, 1889 | 7.46 |
Dec 31, 1888 | 7.23 |
Nov 30, 1888 | 7.28 |
Oct 31, 1888 | 7.42 |
Sep 30, 1888 | 7.56 |
Aug 31, 1888 | 7.61 |
Jul 31, 1888 | 7.67 |
Jun 30, 1888 | 7.82 |
May 31, 1888 | 7.77 |
Apr 30, 1888 | 7.74 |
Mar 31, 1888 | 7.70 |
Feb 29, 1888 | 7.75 |
Jan 31, 1888 | 7.72 |
Dec 31, 1887 | 7.86 |
Nov 30, 1887 | 7.96 |
Oct 31, 1887 | 7.98 |
Sep 30, 1887 | 7.99 |
Aug 31, 1887 | 7.82 |
Jul 31, 1887 | 7.82 |
Jun 30, 1887 | 7.65 |
May 31, 1887 | 7.48 |
Apr 30, 1887 | 7.40 |
Mar 31, 1887 | 7.32 |
Feb 28, 1887 | 7.24 |
Jan 31, 1887 | 7.25 |
Dec 31, 1886 | 7.34 |
Nov 30, 1886 | 7.48 |
Oct 31, 1886 | 7.54 |
Sep 30, 1886 | 7.59 |
Aug 31, 1886 | 7.65 |
Jul 31, 1886 | 7.81 |
Jun 30, 1886 | 7.96 |
May 31, 1886 | 7.92 |
Apr 30, 1886 | 7.78 |
Mar 31, 1886 | 7.74 |
Feb 28, 1886 | 7.71 |
Jan 31, 1886 | 7.76 |
Dec 31, 1885 | 7.64 |
Nov 30, 1885 | 8.01 |
Oct 31, 1885 | 8.29 |
Sep 30, 1885 | 8.48 |
Aug 31, 1885 | 8.58 |
Jul 31, 1885 | 8.77 |
Jun 30, 1885 | 9.06 |
May 31, 1885 | 9.03 |
Apr 30, 1885 | 9.01 |
Mar 31, 1885 | 9.31 |
Feb 28, 1885 | 9.27 |
Jan 31, 1885 | 9.56 |
Dec 31, 1884 | 9.74 |
Nov 30, 1884 | 9.69 |
Oct 31, 1884 | 9.52 |
Sep 30, 1884 | 9.47 |
Aug 31, 1884 | 9.42 |
Jul 31, 1884 | 9.47 |
Jun 30, 1884 | 9.41 |
May 31, 1884 | 9.46 |
Apr 30, 1884 | 9.31 |
Mar 31, 1884 | 9.16 |
Feb 29, 1884 | 9.21 |
Jan 31, 1884 | 9.26 |
Dec 31, 1883 | 9.30 |
Nov 30, 1883 | 9.38 |
Oct 31, 1883 | 9.26 |
Sep 30, 1883 | 9.23 |
Aug 31, 1883 | 9.12 |
Jul 31, 1883 | 9.10 |
Jun 30, 1883 | 8.89 |
May 31, 1883 | 8.61 |
Apr 30, 1883 | 8.50 |
Mar 31, 1883 | 8.40 |
Feb 28, 1883 | 8.30 |
Jan 31, 1883 | 8.36 |
Dec 31, 1882 | 8.34 |
Nov 30, 1882 | 8.25 |
Oct 31, 1882 | 8.18 |
Sep 30, 1882 | 8.10 |
Aug 31, 1882 | 7.89 |
Jul 31, 1882 | 7.95 |
Jun 30, 1882 | 7.89 |
May 31, 1882 | 7.95 |
Apr 30, 1882 | 8.03 |
Mar 31, 1882 | 8.10 |
Feb 28, 1882 | 8.10 |
Jan 31, 1882 | 8.18 |
Dec 31, 1881 | 8.18 |
Nov 30, 1881 | 8.05 |
Oct 31, 1881 | 7.85 |
Sep 30, 1881 | 7.80 |
Aug 31, 1881 | 7.97 |
Jul 31, 1881 | 7.99 |
Jun 30, 1881 | 7.94 |
May 31, 1881 | 7.80 |
Apr 30, 1881 | 7.58 |
Mar 31, 1881 | 7.53 |
Feb 28, 1881 | 7.39 |
Jan 31, 1881 | 7.32 |
Dec 31, 1880 | 7.11 |
Nov 30, 1880 | 7.04 |
Oct 31, 1880 | 6.98 |
Sep 30, 1880 | 6.84 |
Aug 31, 1880 | 6.77 |
Jul 31, 1880 | 6.63 |
Jun 30, 1880 | 6.48 |
May 31, 1880 | 6.22 |
Apr 30, 1880 | 5.90 |
Mar 31, 1880 | 5.55 |
Feb 29, 1880 | 5.47 |
Jan 31, 1880 | 5.34 |
Dec 31, 1879 | 5.37 |
Nov 30, 1879 | 5.48 |
Oct 31, 1879 | 5.73 |
Sep 30, 1879 | 5.99 |
Aug 31, 1879 | 6.15 |
Jul 31, 1879 | 6.10 |
Jun 30, 1879 | 6.11 |
May 31, 1879 | 5.99 |
Apr 30, 1879 | 5.94 |
Mar 31, 1879 | 5.81 |
Feb 28, 1879 | 5.70 |
Jan 31, 1879 | 5.71 |
Dec 31, 1878 | 5.73 |
Nov 30, 1878 | 5.62 |
Oct 31, 1878 | 5.58 |
Sep 30, 1878 | 5.55 |
Aug 31, 1878 | 5.57 |
Jul 31, 1878 | 5.66 |
Jun 30, 1878 | 5.75 |
May 31, 1878 | 5.65 |
Apr 30, 1878 | 5.49 |
Mar 31, 1878 | 5.46 |
Feb 28, 1878 | 5.37 |
Jan 31, 1878 | 5.33 |
Dec 31, 1877 | 5.20 |
Nov 30, 1877 | 5.45 |
Oct 31, 1877 | 5.59 |
Sep 30, 1877 | 5.84 |
Aug 31, 1877 | 6.02 |
Jul 31, 1877 | 6.03 |
Jun 30, 1877 | 6.32 |
May 31, 1877 | 6.21 |
Apr 30, 1877 | 6.54 |
Mar 31, 1877 | 6.97 |
Feb 28, 1877 | 6.88 |
Jan 31, 1877 | 6.92 |
Dec 31, 1876 | 7.26 |
Nov 30, 1876 | 7.39 |
Oct 31, 1876 | 7.46 |
Sep 30, 1876 | 7.59 |
Aug 31, 1876 | 7.67 |
Jul 31, 1876 | 7.74 |
Jun 30, 1876 | 7.74 |
May 31, 1876 | 7.53 |
Apr 30, 1876 | 7.26 |
Mar 31, 1876 | 7.20 |
Feb 29, 1876 | 7.20 |
Jan 31, 1876 | 7.20 |
Dec 31, 1875 | 7.14 |
Nov 30, 1875 | 7.13 |
Oct 31, 1875 | 7.13 |
Sep 30, 1875 | 7.19 |
Aug 31, 1875 | 7.18 |
Jul 31, 1875 | 7.31 |
Jun 30, 1875 | 7.36 |
May 31, 1875 | 7.30 |
Apr 30, 1875 | 7.17 |
Mar 31, 1875 | 7.29 |
Feb 28, 1875 | 7.35 |
Jan 31, 1875 | 7.40 |
Dec 31, 1874 | 7.46 |
Nov 30, 1874 | 7.46 |
Oct 31, 1874 | 7.40 |
Sep 30, 1874 | 7.28 |
Aug 31, 1874 | 7.28 |
Jul 31, 1874 | 7.22 |
Jun 30, 1874 | 7.28 |
May 31, 1874 | 7.11 |
Apr 30, 1874 | 7.05 |
Mar 31, 1874 | 6.94 |
Feb 28, 1874 | 6.94 |
Jan 31, 1874 | 6.94 |
Dec 31, 1873 | 7.05 |
Nov 30, 1873 | 7.17 |
Oct 31, 1873 | 6.89 |
Sep 30, 1873 | 6.68 |
Aug 31, 1873 | 6.63 |
Jul 31, 1873 | 6.58 |
Jun 30, 1873 | 6.53 |
May 31, 1873 | 6.28 |
Apr 30, 1873 | 6.10 |
Mar 31, 1873 | 6.05 |
Feb 28, 1873 | 6.00 |
Jan 31, 1873 | 6.08 |
Dec 31, 1872 | 6.03 |
Nov 30, 1872 | 5.88 |
Oct 31, 1872 | 5.99 |
Sep 30, 1872 | 5.79 |
Aug 31, 1872 | 5.77 |
Jul 31, 1872 | 5.74 |
Jun 30, 1872 | 5.59 |
May 31, 1872 | 5.48 |
Apr 30, 1872 | 5.42 |
Mar 31, 1872 | 5.47 |
Feb 29, 1872 | 5.49 |
Jan 31, 1872 | 5.42 |
Dec 31, 1871 | 5.35 |
Nov 30, 1871 | 5.47 |
Oct 31, 1871 | 5.47 |
Sep 30, 1871 | 5.55 |
Aug 31, 1871 | 5.69 |
Jul 31, 1871 | 5.60 |
Jun 30, 1871 | 5.60 |
May 31, 1871 | 5.51 |
Apr 30, 1871 | 5.39 |
Mar 31, 1871 | 5.19 |
Feb 28, 1871 | 5.27 |
Jan 31, 1871 | 5.43 |
12-month real dividend per share — inflation adjusted November, 2020 dollars.
Data courtesy Standard & Poor’s and Robert Shiller.