Date | Value |
---|---|
Mar 31, 2025 | 76.54 |
Feb 28, 2025 | 76.27 |
Jan 31, 2025 | 76.17 |
Dec 31, 2024 | 76.22 |
Nov 30, 2024 | 75.76 |
Oct 31, 2024 | 75.24 |
Sep 30, 2024 | 74.84 |
Aug 31, 2024 | 74.47 |
Jul 31, 2024 | 74.05 |
Jun 30, 2024 | 73.65 |
May 31, 2024 | 73.28 |
Apr 30, 2024 | 73.01 |
Mar 31, 2024 | 72.90 |
Feb 29, 2024 | 73.19 |
Jan 31, 2024 | 73.46 |
Dec 31, 2023 | 73.68 |
Nov 30, 2023 | 73.26 |
Oct 31, 2023 | 72.77 |
Sep 30, 2023 | 72.39 |
Aug 31, 2023 | 72.36 |
Jul 31, 2023 | 72.47 |
Jun 30, 2023 | 72.40 |
May 31, 2023 | 72.45 |
Apr 30, 2023 | 72.46 |
Mar 31, 2023 | 72.65 |
Feb 28, 2023 | 72.43 |
Jan 31, 2023 | 72.37 |
Dec 31, 2022 | 72.49 |
Nov 30, 2022 | 71.69 |
Oct 31, 2022 | 71.04 |
Sep 30, 2022 | 70.74 |
Aug 31, 2022 | 70.43 |
Jul 31, 2022 | 69.93 |
Jun 30, 2022 | 69.45 |
May 31, 2022 | 69.66 |
Apr 30, 2022 | 69.67 |
Mar 31, 2022 | 69.29 |
Feb 28, 2022 | 69.62 |
Jan 31, 2022 | 69.66 |
Dec 31, 2021 | 69.64 |
Nov 30, 2021 | 69.41 |
Oct 31, 2021 | 69.31 |
Sep 30, 2021 | 69.44 |
Aug 31, 2021 | 69.08 |
Jul 31, 2021 | 68.68 |
Jun 30, 2021 | 68.46 |
May 31, 2021 | 69.01 |
Apr 30, 2021 | 69.47 |
Mar 31, 2021 | 69.95 |
Feb 28, 2021 | 70.70 |
Jan 31, 2021 | 71.36 |
Dec 31, 2020 | 71.93 |
Nov 30, 2020 | 72.23 |
Oct 31, 2020 | 72.42 |
Sep 30, 2020 | 72.69 |
Aug 31, 2020 | 73.13 |
Jul 31, 2020 | 73.70 |
Jun 30, 2020 | 74.42 |
May 31, 2020 | 74.79 |
Apr 30, 2020 | 74.75 |
Mar 31, 2020 | 74.20 |
Feb 29, 2020 | 73.49 |
Jan 31, 2020 | 73.13 |
Dec 31, 2019 | 72.86 |
Nov 30, 2019 | 72.37 |
Oct 31, 2019 | 71.90 |
Sep 30, 2019 | 71.64 |
Aug 31, 2019 | 71.22 |
Jul 31, 2019 | 70.74 |
Jun 30, 2019 | 70.38 |
May 31, 2019 | 69.92 |
Apr 30, 2019 | 69.59 |
Mar 31, 2019 | 69.47 |
Feb 28, 2019 | 69.36 |
Jan 31, 2019 | 69.15 |
Dec 31, 2018 | 68.77 |
Nov 30, 2018 | 67.95 |
Oct 31, 2018 | 67.13 |
Sep 30, 2018 | 66.65 |
Aug 31, 2018 | 66.15 |
Jul 31, 2018 | 65.62 |
Jun 30, 2018 | 65.05 |
May 31, 2018 | 64.73 |
Apr 30, 2018 | 64.58 |
Mar 31, 2018 | 64.41 |
Feb 28, 2018 | 64.10 |
Jan 31, 2018 | 63.92 |
Dec 31, 2017 | 63.81 |
Nov 30, 2017 | 63.44 |
Oct 31, 2017 | 63.11 |
Sep 30, 2017 | 62.74 |
Aug 31, 2017 | 62.66 |
Jul 31, 2017 | 62.43 |
Jun 30, 2017 | 61.97 |
May 31, 2017 | 61.66 |
Apr 30, 2017 | 61.34 |
Mar 31, 2017 | 61.16 |
Feb 28, 2017 | 60.91 |
Jan 31, 2017 | 60.80 |
Dec 31, 2016 | 60.85 |
Nov 30, 2016 | 60.57 |
Oct 31, 2016 | 60.18 |
Sep 30, 2016 | 59.95 |
Aug 31, 2016 | 59.84 |
Jul 31, 2016 | 59.65 |
Jun 30, 2016 | 59.30 |
May 31, 2016 | 59.23 |
Apr 30, 2016 | 59.21 |
Mar 31, 2016 | 59.23 |
Feb 29, 2016 | 59.26 |
Jan 31, 2016 | 59.09 |
Dec 31, 2015 | 58.97 |
Nov 30, 2015 | 58.37 |
Oct 31, 2015 | 57.85 |
Sep 30, 2015 | 57.43 |
Aug 31, 2015 | 57.00 |
Jul 31, 2015 | 56.57 |
Jun 30, 2015 | 56.23 |
May 31, 2015 | 56.01 |
Apr 30, 2015 | 55.87 |
Mar 31, 2015 | 55.56 |
Feb 28, 2015 | 55.26 |
Jan 31, 2015 | 54.88 |
Dec 31, 2014 | 54.00 |
Nov 30, 2014 | 53.26 |
Oct 31, 2014 | 52.55 |
Sep 30, 2014 | 51.99 |
Aug 31, 2014 | 51.52 |
Jul 31, 2014 | 50.94 |
Jun 30, 2014 | 50.42 |
May 31, 2014 | 49.99 |
Apr 30, 2014 | 49.65 |
Mar 31, 2014 | 49.29 |
Feb 28, 2014 | 49.04 |
Jan 31, 2014 | 48.65 |
Dec 31, 2013 | 48.27 |
Nov 30, 2013 | 47.99 |
Oct 31, 2013 | 47.63 |
Sep 30, 2013 | 47.23 |
Aug 31, 2013 | 46.77 |
Jul 31, 2013 | 46.30 |
Jun 30, 2013 | 45.80 |
May 31, 2013 | 45.38 |
Apr 30, 2013 | 44.93 |
Mar 31, 2013 | 44.35 |
Feb 28, 2013 | 44.06 |
Jan 31, 2013 | 44.02 |
Dec 31, 2012 | 43.75 |
Nov 30, 2012 | 42.86 |
Oct 31, 2012 | 41.89 |
Sep 30, 2012 | 41.11 |
Aug 31, 2012 | 40.70 |
Jul 31, 2012 | 40.33 |
Jun 30, 2012 | 39.67 |
May 31, 2012 | 39.16 |
Apr 30, 2012 | 38.67 |
Mar 31, 2012 | 38.33 |
Feb 29, 2012 | 38.19 |
Jan 31, 2012 | 37.92 |
Dec 31, 2011 | 37.64 |
Nov 30, 2011 | 36.96 |
Oct 31, 2011 | 36.34 |
Sep 30, 2011 | 35.68 |
Aug 31, 2011 | 35.33 |
Jul 31, 2011 | 35.03 |
Jun 30, 2011 | 34.67 |
May 31, 2011 | 34.20 |
Apr 30, 2011 | 33.92 |
Mar 31, 2011 | 33.71 |
Feb 28, 2011 | 33.70 |
Jan 31, 2011 | 33.52 |
Dec 31, 2010 | 33.34 |
Nov 30, 2010 | 33.21 |
Oct 31, 2010 | 33.04 |
Sep 30, 2010 | 32.90 |
Aug 31, 2010 | 32.76 |
Jul 31, 2010 | 32.65 |
Jun 30, 2010 | 32.50 |
May 31, 2010 | 32.40 |
Apr 30, 2010 | 32.36 |
Mar 31, 2010 | 32.35 |
Feb 28, 2010 | 32.74 |
Jan 31, 2010 | 32.99 |
Dec 31, 2009 | 33.35 |
Nov 30, 2009 | 34.03 |
Oct 31, 2009 | 34.80 |
Sep 30, 2009 | 35.58 |
Aug 31, 2009 | 36.44 |
Jul 31, 2009 | 37.36 |
Jun 30, 2009 | 38.14 |
May 31, 2009 | 39.30 |
Apr 30, 2009 | 40.25 |
Mar 31, 2009 | 41.19 |
Feb 28, 2009 | 41.86 |
Jan 31, 2009 | 42.64 |
Dec 31, 2008 | 43.41 |
Nov 30, 2008 | 43.19 |
Oct 31, 2008 | 42.60 |
Sep 30, 2008 | 42.40 |
Aug 31, 2008 | 42.27 |
Jul 31, 2008 | 42.03 |
Jun 30, 2008 | 42.18 |
May 31, 2008 | 42.40 |
Apr 30, 2008 | 42.56 |
Mar 31, 2008 | 42.61 |
Feb 29, 2008 | 42.69 |
Jan 31, 2008 | 42.52 |
Dec 31, 2007 | 42.44 |
Nov 30, 2007 | 42.03 |
Oct 31, 2007 | 41.89 |
Sep 30, 2007 | 41.60 |
Aug 31, 2007 | 41.29 |
Jul 31, 2007 | 40.80 |
Jun 30, 2007 | 40.38 |
May 31, 2007 | 40.11 |
Apr 30, 2007 | 40.00 |
Mar 31, 2007 | 39.91 |
Feb 28, 2007 | 39.95 |
Jan 31, 2007 | 39.84 |
Dec 31, 2006 | 39.64 |
Nov 30, 2006 | 39.28 |
Oct 31, 2006 | 38.80 |
Sep 30, 2006 | 38.18 |
Aug 31, 2006 | 37.64 |
Jul 31, 2006 | 37.37 |
Jun 30, 2006 | 37.13 |
May 31, 2006 | 36.86 |
Apr 30, 2006 | 36.70 |
Mar 31, 2006 | 36.66 |
Feb 28, 2006 | 36.55 |
Jan 31, 2006 | 36.32 |
Dec 31, 2005 | 36.29 |
Nov 30, 2005 | 35.74 |
Oct 31, 2005 | 35.05 |
Sep 30, 2005 | 34.72 |
Aug 31, 2005 | 34.85 |
Jul 31, 2005 | 34.72 |
Jun 30, 2005 | 34.58 |
May 31, 2005 | 34.22 |
Apr 30, 2005 | 33.80 |
Mar 31, 2005 | 33.63 |
Feb 28, 2005 | 33.46 |
Jan 31, 2005 | 33.21 |
Dec 31, 2004 | 32.84 |
Nov 30, 2004 | 32.57 |
Oct 31, 2004 | 32.43 |
Sep 30, 2004 | 32.44 |
Aug 31, 2004 | 32.19 |
Jul 31, 2004 | 31.89 |
Jun 30, 2004 | 31.52 |
May 31, 2004 | 31.30 |
Apr 30, 2004 | 31.15 |
Mar 31, 2004 | 30.92 |
Feb 29, 2004 | 30.75 |
Jan 31, 2004 | 30.55 |
Dec 31, 2003 | 30.32 |
Nov 30, 2003 | 29.83 |
Oct 31, 2003 | 29.28 |
Sep 30, 2003 | 28.79 |
Aug 31, 2003 | 28.64 |
Jul 31, 2003 | 28.50 |
Jun 30, 2003 | 28.29 |
May 31, 2003 | 28.35 |
Apr 30, 2003 | 28.34 |
Mar 31, 2003 | 28.31 |
Feb 28, 2003 | 28.40 |
Jan 31, 2003 | 28.53 |
Dec 31, 2002 | 28.56 |
Nov 30, 2002 | 28.34 |
Oct 31, 2002 | 28.18 |
Sep 30, 2002 | 28.06 |
Aug 31, 2002 | 28.25 |
Jul 31, 2002 | 28.49 |
Jun 30, 2002 | 28.66 |
May 31, 2002 | 28.49 |
Apr 30, 2002 | 28.31 |
Mar 31, 2002 | 28.28 |
Feb 28, 2002 | 28.45 |
Jan 31, 2002 | 28.56 |
Dec 31, 2001 | 28.64 |
Nov 30, 2001 | 28.52 |
Oct 31, 2001 | 28.47 |
Sep 30, 2001 | 28.37 |
Aug 31, 2001 | 28.47 |
Jul 31, 2001 | 28.44 |
Jun 30, 2001 | 28.33 |
May 31, 2001 | 28.55 |
Apr 30, 2001 | 28.85 |
Mar 31, 2001 | 29.14 |
Feb 28, 2001 | 29.39 |
Jan 31, 2001 | 29.69 |
Dec 31, 2000 | 30.06 |
Nov 30, 2000 | 30.09 |
Oct 31, 2000 | 30.15 |
Sep 30, 2000 | 30.25 |
Aug 31, 2000 | 30.63 |
Jul 31, 2000 | 30.85 |
Jun 30, 2000 | 31.15 |
May 31, 2000 | 31.35 |
Apr 30, 2000 | 31.42 |
Mar 31, 2000 | 31.47 |
Feb 29, 2000 | 31.69 |
Jan 31, 2000 | 31.83 |
Dec 31, 1999 | 31.88 |
Nov 30, 1999 | 31.85 |
Oct 31, 1999 | 31.84 |
Sep 30, 1999 | 31.86 |
Aug 31, 1999 | 31.89 |
Jul 31, 1999 | 31.84 |
Jun 30, 1999 | 31.81 |
May 31, 1999 | 31.81 |
Apr 30, 1999 | 31.82 |
Mar 31, 1999 | 32.05 |
Feb 28, 1999 | 31.98 |
Jan 31, 1999 | 31.85 |
Dec 31, 1998 | 31.76 |
Nov 30, 1998 | 31.71 |
Oct 31, 1998 | 31.68 |
Sep 30, 1998 | 31.72 |
Aug 31, 1998 | 31.63 |
Jul 31, 1998 | 31.54 |
Jun 30, 1998 | 31.46 |
May 31, 1998 | 31.29 |
Apr 30, 1998 | 31.15 |
Mar 31, 1998 | 31.00 |
Feb 28, 1998 | 30.96 |
Jan 31, 1998 | 30.92 |
Dec 31, 1997 | 30.88 |
Nov 30, 1997 | 30.74 |
Oct 31, 1997 | 30.61 |
Sep 30, 1997 | 30.58 |
Aug 31, 1997 | 30.54 |
Jul 31, 1997 | 30.48 |
Jun 30, 1997 | 30.40 |
May 31, 1997 | 30.37 |
Apr 30, 1997 | 30.29 |
Mar 31, 1997 | 30.26 |
Feb 28, 1997 | 30.22 |
Jan 31, 1997 | 30.21 |
Dec 31, 1996 | 30.20 |
Nov 30, 1996 | 30.04 |
Oct 31, 1996 | 29.94 |
Sep 30, 1996 | 29.87 |
Aug 31, 1996 | 29.70 |
Jul 31, 1996 | 29.49 |
Jun 30, 1996 | 29.28 |
May 31, 1996 | 29.18 |
Apr 30, 1996 | 29.12 |
Mar 31, 1996 | 29.12 |
Feb 29, 1996 | 29.05 |
Jan 31, 1996 | 28.93 |
Dec 31, 1995 | 28.88 |
Nov 30, 1995 | 28.71 |
Oct 31, 1995 | 28.54 |
Sep 30, 1995 | 28.48 |
Aug 31, 1995 | 28.39 |
Jul 31, 1995 | 28.31 |
Jun 30, 1995 | 28.16 |
May 31, 1995 | 28.09 |
Apr 30, 1995 | 28.01 |
Mar 31, 1995 | 27.96 |
Feb 28, 1995 | 28.06 |
Jan 31, 1995 | 28.17 |
Dec 31, 1994 | 28.28 |
Nov 30, 1994 | 28.10 |
Oct 31, 1994 | 27.96 |
Sep 30, 1994 | 27.81 |
Aug 31, 1994 | 27.82 |
Jul 31, 1994 | 27.87 |
Jun 30, 1994 | 27.88 |
May 31, 1994 | 27.88 |
Apr 30, 1994 | 27.81 |
Mar 31, 1994 | 27.75 |
Feb 28, 1994 | 27.75 |
Jan 31, 1994 | 27.75 |
Dec 31, 1993 | 27.73 |
Nov 30, 1993 | 27.69 |
Oct 31, 1993 | 27.66 |
Sep 30, 1993 | 27.74 |
Aug 31, 1993 | 27.80 |
Jul 31, 1993 | 27.88 |
Jun 30, 1993 | 27.88 |
May 31, 1993 | 27.88 |
Apr 30, 1993 | 27.89 |
Mar 31, 1993 | 27.94 |
Feb 28, 1993 | 27.96 |
Jan 31, 1993 | 27.99 |
Dec 31, 1992 | 28.06 |
Nov 30, 1992 | 28.05 |
Oct 31, 1992 | 28.09 |
Sep 30, 1992 | 28.20 |
Aug 31, 1992 | 28.22 |
Jul 31, 1992 | 28.25 |
Jun 30, 1992 | 28.25 |
May 31, 1992 | 28.35 |
Apr 30, 1992 | 28.40 |
Mar 31, 1992 | 28.44 |
Feb 29, 1992 | 28.49 |
Jan 31, 1992 | 28.50 |
Dec 31, 1991 | 28.45 |
Nov 30, 1991 | 28.52 |
Oct 31, 1991 | 28.66 |
Sep 30, 1991 | 28.76 |
Aug 31, 1991 | 28.79 |
Jul 31, 1991 | 28.77 |
Jun 30, 1991 | 28.71 |
May 31, 1991 | 28.77 |
Apr 30, 1991 | 28.82 |
Mar 31, 1991 | 28.84 |
Feb 28, 1991 | 28.86 |
Jan 31, 1991 | 28.88 |
Dec 31, 1990 | 29.04 |
Nov 30, 1990 | 28.84 |
Oct 31, 1990 | 28.70 |
Sep 30, 1990 | 28.67 |
Aug 31, 1990 | 28.77 |
Jul 31, 1990 | 28.89 |
Jun 30, 1990 | 28.86 |
May 31, 1990 | 28.73 |
Apr 30, 1990 | 28.51 |
Mar 31, 1990 | 28.27 |
Feb 28, 1990 | 28.20 |
Jan 31, 1990 | 28.12 |
Dec 31, 1989 | 28.18 |
Nov 30, 1989 | 27.95 |
Oct 31, 1989 | 27.75 |
Sep 30, 1989 | 27.60 |
Aug 31, 1989 | 27.38 |
Jul 31, 1989 | 27.11 |
Jun 30, 1989 | 26.86 |
May 31, 1989 | 26.61 |
Apr 30, 1989 | 26.45 |
Mar 31, 1989 | 26.31 |
Feb 28, 1989 | 26.24 |
Jan 31, 1989 | 26.11 |
Dec 31, 1988 | 26.01 |
Nov 30, 1988 | 25.76 |
Oct 31, 1988 | 25.54 |
Sep 30, 1988 | 25.38 |
Aug 31, 1988 | 25.35 |
Jul 31, 1988 | 25.25 |
Jun 30, 1988 | 25.15 |
May 31, 1988 | 25.00 |
Apr 30, 1988 | 24.83 |
Mar 31, 1988 | 24.70 |
Feb 29, 1988 | 24.67 |
Jan 31, 1988 | 24.61 |
Dec 31, 1987 | 24.54 |
Nov 30, 1987 | 24.40 |
Oct 31, 1987 | 24.28 |
Sep 30, 1987 | 24.21 |
Aug 31, 1987 | 24.20 |
Jul 31, 1987 | 24.20 |
Jun 30, 1987 | 24.13 |
May 31, 1987 | 24.05 |
Apr 30, 1987 | 23.96 |
Mar 31, 1987 | 23.92 |
Feb 28, 1987 | 23.97 |
Jan 31, 1987 | 23.99 |
Dec 31, 1986 | 24.09 |
Nov 30, 1986 | 24.06 |
Oct 31, 1986 | 24.03 |
Sep 30, 1986 | 24.01 |
Aug 31, 1986 | 23.99 |
Jul 31, 1986 | 23.91 |
Jun 30, 1986 | 23.78 |
May 31, 1986 | 23.83 |
Apr 30, 1986 | 23.82 |
Mar 31, 1986 | 23.70 |
Feb 28, 1986 | 23.47 |
Jan 31, 1986 | 23.29 |
Dec 31, 1985 | 23.23 |
Nov 30, 1985 | 23.24 |
Oct 31, 1985 | 23.24 |
Sep 30, 1985 | 23.27 |
Aug 31, 1985 | 23.24 |
Jul 31, 1985 | 23.18 |
Jun 30, 1985 | 23.12 |
May 31, 1985 | 23.11 |
Apr 30, 1985 | 23.12 |
Mar 31, 1985 | 23.14 |
Feb 28, 1985 | 23.10 |
Jan 31, 1985 | 23.08 |
Dec 31, 1984 | 22.99 |
Nov 30, 1984 | 22.84 |
Oct 31, 1984 | 22.68 |
Sep 30, 1984 | 22.59 |
Aug 31, 1984 | 22.63 |
Jul 31, 1984 | 22.65 |
Jun 30, 1984 | 22.66 |
May 31, 1984 | 22.59 |
Apr 30, 1984 | 22.52 |
Mar 31, 1984 | 22.50 |
Feb 29, 1984 | 22.45 |
Jan 31, 1984 | 22.46 |
Dec 31, 1983 | 22.50 |
Nov 30, 1983 | 22.43 |
Oct 31, 1983 | 22.38 |
Sep 30, 1983 | 22.35 |
Aug 31, 1983 | 22.39 |
Jul 31, 1983 | 22.40 |
Jun 30, 1983 | 22.42 |
May 31, 1983 | 22.46 |
Apr 30, 1983 | 22.56 |
Mar 31, 1983 | 22.69 |
Feb 28, 1983 | 22.65 |
Jan 31, 1983 | 22.63 |
Dec 31, 1982 | 22.63 |
Nov 30, 1982 | 22.51 |
Oct 31, 1982 | 22.45 |
Sep 30, 1982 | 22.49 |
Aug 31, 1982 | 22.49 |
Jul 31, 1982 | 22.50 |
Jun 30, 1982 | 22.57 |
May 31, 1982 | 22.75 |
Apr 30, 1982 | 22.87 |
Mar 31, 1982 | 22.86 |
Feb 28, 1982 | 22.73 |
Jan 31, 1982 | 22.70 |
Dec 31, 1981 | 22.67 |
Nov 30, 1981 | 22.62 |
Oct 31, 1981 | 22.57 |
Sep 30, 1981 | 22.49 |
Aug 31, 1981 | 22.56 |
Jul 31, 1981 | 22.58 |
Jun 30, 1981 | 22.67 |
May 31, 1981 | 22.74 |
Apr 30, 1981 | 22.79 |
Mar 31, 1981 | 22.81 |
Feb 28, 1981 | 22.82 |
Jan 31, 1981 | 22.91 |
Dec 31, 1980 | 22.95 |
Nov 30, 1980 | 23.05 |
Oct 31, 1980 | 23.12 |
Sep 30, 1980 | 23.23 |
Aug 31, 1980 | 23.26 |
Jul 31, 1980 | 23.26 |
Jun 30, 1980 | 23.09 |
May 31, 1980 | 23.16 |
Apr 30, 1980 | 23.20 |
Mar 31, 1980 | 23.28 |
Feb 29, 1980 | 23.43 |
Jan 31, 1980 | 23.55 |
Dec 31, 1979 | 23.68 |
Nov 30, 1979 | 23.73 |
Oct 31, 1979 | 23.75 |
Sep 30, 1979 | 23.74 |
Aug 31, 1979 | 23.75 |
Jul 31, 1979 | 23.73 |
Jun 30, 1979 | 23.74 |
May 31, 1979 | 23.80 |
Apr 30, 1979 | 23.89 |
Mar 31, 1979 | 23.95 |
Feb 28, 1979 | 23.99 |
Jan 31, 1979 | 24.07 |
Dec 31, 1978 | 24.07 |
Nov 30, 1978 | 24.10 |
Oct 31, 1978 | 24.13 |
Sep 30, 1978 | 24.27 |
Aug 31, 1978 | 24.27 |
Jul 31, 1978 | 24.20 |
Jun 30, 1978 | 24.21 |
May 31, 1978 | 24.29 |
Apr 30, 1978 | 24.33 |
Mar 31, 1978 | 24.34 |
Feb 28, 1978 | 24.31 |
Jan 31, 1978 | 24.24 |
Dec 31, 1977 | 24.17 |
Nov 30, 1977 | 23.96 |
Oct 31, 1977 | 23.78 |
Sep 30, 1977 | 23.56 |
Aug 31, 1977 | 23.39 |
Jul 31, 1977 | 23.22 |
Jun 30, 1977 | 23.09 |
May 31, 1977 | 22.94 |
Apr 30, 1977 | 22.75 |
Mar 31, 1977 | 22.64 |
Feb 28, 1977 | 22.54 |
Jan 31, 1977 | 22.51 |
Dec 31, 1976 | 22.37 |
Nov 30, 1976 | 22.08 |
Oct 31, 1976 | 21.75 |
Sep 30, 1976 | 21.49 |
Aug 31, 1976 | 21.39 |
Jul 31, 1976 | 21.34 |
Jun 30, 1976 | 21.28 |
May 31, 1976 | 21.26 |
Apr 30, 1976 | 21.28 |
Mar 31, 1976 | 21.22 |
Feb 29, 1976 | 21.24 |
Jan 31, 1976 | 21.30 |
Dec 31, 1975 | 21.32 |
Nov 30, 1975 | 21.45 |
Oct 31, 1975 | 21.67 |
Sep 30, 1975 | 21.84 |
Aug 31, 1975 | 21.96 |
Jul 31, 1975 | 22.00 |
Jun 30, 1975 | 22.25 |
May 31, 1975 | 22.34 |
Apr 30, 1975 | 22.38 |
Mar 31, 1975 | 22.39 |
Feb 28, 1975 | 22.33 |
Jan 31, 1975 | 22.36 |
Dec 31, 1974 | 22.30 |
Nov 30, 1974 | 22.45 |
Oct 31, 1974 | 22.61 |
Sep 30, 1974 | 22.81 |
Aug 31, 1974 | 22.89 |
Jul 31, 1974 | 22.97 |
Jun 30, 1974 | 22.96 |
May 31, 1974 | 23.02 |
Apr 30, 1974 | 23.17 |
Mar 31, 1974 | 23.13 |
Feb 28, 1974 | 23.29 |
Jan 31, 1974 | 23.45 |
Dec 31, 1973 | 23.52 |
Nov 30, 1973 | 23.42 |
Oct 31, 1973 | 23.31 |
Sep 30, 1973 | 23.26 |
Aug 31, 1973 | 23.19 |
Jul 31, 1973 | 23.49 |
Jun 30, 1973 | 23.42 |
May 31, 1973 | 23.46 |
Apr 30, 1973 | 23.50 |
Mar 31, 1973 | 23.53 |
Feb 28, 1973 | 23.70 |
Jan 31, 1973 | 23.82 |
Dec 31, 1972 | 23.83 |
Nov 30, 1972 | 23.71 |
Oct 31, 1972 | 23.58 |
Sep 30, 1972 | 23.52 |
Aug 31, 1972 | 23.55 |
Jul 31, 1972 | 23.58 |
Jun 30, 1972 | 23.67 |
May 31, 1972 | 23.72 |
Apr 30, 1972 | 23.78 |
Mar 31, 1972 | 23.84 |
Feb 29, 1972 | 23.90 |
Jan 31, 1972 | 24.01 |
Dec 31, 1971 | 24.01 |
Nov 30, 1971 | 24.18 |
Oct 31, 1971 | 24.23 |
Sep 30, 1971 | 24.35 |
Aug 31, 1971 | 24.37 |
Jul 31, 1971 | 24.46 |
Jun 30, 1971 | 24.55 |
May 31, 1971 | 24.75 |
Apr 30, 1971 | 24.90 |
Mar 31, 1971 | 24.99 |
Feb 28, 1971 | 25.14 |
Jan 31, 1971 | 25.28 |
Dec 31, 1970 | 25.36 |
Nov 30, 1970 | 25.63 |
Oct 31, 1970 | 25.89 |
Sep 30, 1970 | 26.16 |
Aug 31, 1970 | 26.27 |
Jul 31, 1970 | 26.24 |
Jun 30, 1970 | 26.35 |
May 31, 1970 | 26.46 |
Apr 30, 1970 | 26.50 |
Mar 31, 1970 | 26.68 |
Feb 28, 1970 | 26.79 |
Jan 31, 1970 | 26.90 |
Dec 31, 1969 | 26.95 |
Nov 30, 1969 | 27.06 |
Oct 31, 1969 | 27.18 |
Sep 30, 1969 | 27.29 |
Aug 31, 1969 | 27.31 |
Jul 31, 1969 | 27.40 |
Jun 30, 1969 | 27.49 |
May 31, 1969 | 27.55 |
Apr 30, 1969 | 27.54 |
Mar 31, 1969 | 27.61 |
Feb 28, 1969 | 27.75 |
Jan 31, 1969 | 27.81 |
Dec 31, 1968 | 27.80 |
Nov 30, 1968 | 27.76 |
Oct 31, 1968 | 27.71 |
Sep 30, 1968 | 27.75 |
Aug 31, 1968 | 27.71 |
Jul 31, 1968 | 27.66 |
Jun 30, 1968 | 27.70 |
May 31, 1968 | 27.74 |
Apr 30, 1968 | 27.69 |
Mar 31, 1968 | 27.65 |
Feb 29, 1968 | 27.63 |
Jan 31, 1968 | 27.62 |
Dec 31, 1967 | 27.69 |
Nov 30, 1967 | 27.77 |
Oct 31, 1967 | 27.85 |
Sep 30, 1967 | 27.94 |
Aug 31, 1967 | 27.96 |
Jul 31, 1967 | 27.98 |
Jun 30, 1967 | 28.00 |
May 31, 1967 | 28.08 |
Apr 30, 1967 | 28.16 |
Mar 31, 1967 | 28.25 |
Feb 28, 1967 | 28.24 |
Jan 31, 1967 | 28.14 |
Dec 31, 1966 | 28.04 |
Nov 30, 1966 | 28.11 |
Oct 31, 1966 | 28.17 |
Sep 30, 1966 | 28.41 |
Aug 31, 1966 | 28.21 |
Jul 31, 1966 | 28.19 |
Jun 30, 1966 | 28.08 |
May 31, 1966 | 28.00 |
Apr 30, 1966 | 27.83 |
Mar 31, 1966 | 27.84 |
Feb 28, 1966 | 27.73 |
Jan 31, 1966 | 27.70 |
Dec 31, 1965 | 27.50 |
Nov 30, 1965 | 27.38 |
Oct 31, 1965 | 27.18 |
Sep 30, 1965 | 27.06 |
Aug 31, 1965 | 26.89 |
Jul 31, 1965 | 26.72 |
Jun 30, 1965 | 26.55 |
May 31, 1965 | 26.52 |
Apr 30, 1965 | 26.31 |
Mar 31, 1965 | 26.19 |
Feb 28, 1965 | 26.10 |
Jan 31, 1965 | 25.93 |
Dec 31, 1964 | 25.76 |
Nov 30, 1964 | 25.55 |
Oct 31, 1964 | 25.43 |
Sep 30, 1964 | 25.22 |
Aug 31, 1964 | 25.10 |
Jul 31, 1964 | 24.81 |
Jun 30, 1964 | 24.68 |
May 31, 1964 | 24.59 |
Apr 30, 1964 | 24.41 |
Mar 31, 1964 | 24.24 |
Feb 29, 1964 | 24.07 |
Jan 31, 1964 | 23.89 |
Dec 31, 1963 | 23.72 |
Nov 30, 1963 | 23.55 |
Oct 31, 1963 | 23.31 |
Sep 30, 1963 | 23.14 |
Aug 31, 1963 | 23.11 |
Jul 31, 1963 | 23.07 |
Jun 30, 1963 | 23.11 |
May 31, 1963 | 23.01 |
Apr 30, 1963 | 22.84 |
Mar 31, 1963 | 22.66 |
Feb 28, 1963 | 22.66 |
Jan 31, 1963 | 22.59 |
Dec 31, 1962 | 22.52 |
Nov 30, 1962 | 22.35 |
Oct 31, 1962 | 22.17 |
Sep 30, 1962 | 21.99 |
Aug 31, 1962 | 22.00 |
Jul 31, 1962 | 21.93 |
Jun 30, 1962 | 21.93 |
May 31, 1962 | 21.86 |
Apr 30, 1962 | 21.79 |
Mar 31, 1962 | 21.79 |
Feb 28, 1962 | 21.72 |
Jan 31, 1962 | 21.72 |
Dec 31, 1961 | 21.65 |
Nov 30, 1961 | 21.43 |
Oct 31, 1961 | 21.22 |
Sep 30, 1961 | 21.00 |
Aug 31, 1961 | 21.00 |
Jul 31, 1961 | 20.86 |
Jun 30, 1961 | 20.93 |
May 31, 1961 | 20.93 |
Apr 30, 1961 | 20.93 |
Mar 31, 1961 | 20.93 |
Feb 28, 1961 | 20.96 |
Jan 31, 1961 | 21.00 |
Dec 31, 1960 | 21.04 |
Nov 30, 1960 | 21.04 |
Oct 31, 1960 | 21.04 |
Sep 30, 1960 | 21.18 |
Aug 31, 1960 | 21.18 |
Jul 31, 1960 | 21.18 |
Jun 30, 1960 | 21.18 |
May 31, 1960 | 21.21 |
Apr 30, 1960 | 21.18 |
Mar 31, 1960 | 21.21 |
Feb 29, 1960 | 20.81 |
Jan 31, 1960 | 20.48 |
Dec 31, 1959 | 20.01 |
Nov 30, 1959 | 19.94 |
Oct 31, 1959 | 19.86 |
Sep 30, 1959 | 19.86 |
Aug 31, 1959 | 19.85 |
Jul 31, 1959 | 19.78 |
Jun 30, 1959 | 19.77 |
May 31, 1959 | 19.77 |
Apr 30, 1959 | 19.69 |
Mar 31, 1959 | 19.69 |
Feb 28, 1959 | 19.61 |
Jan 31, 1959 | 19.47 |
Dec 31, 1958 | 19.47 |
Nov 30, 1958 | 19.32 |
Oct 31, 1958 | 19.32 |
Sep 30, 1958 | 19.24 |
Aug 31, 1958 | 19.24 |
Jul 31, 1958 | 19.18 |
Jun 30, 1958 | 19.24 |
May 31, 1958 | 19.39 |
Apr 30, 1958 | 19.54 |
Mar 31, 1958 | 19.76 |
Feb 28, 1958 | 19.97 |
Jan 31, 1958 | 20.04 |
Dec 31, 1957 | 20.26 |
Nov 30, 1957 | 20.15 |
Oct 31, 1957 | 20.11 |
Sep 30, 1957 | 19.99 |
Aug 31, 1957 | 19.88 |
Jul 31, 1957 | 19.76 |
Jun 30, 1957 | 19.79 |
May 31, 1957 | 19.86 |
Apr 30, 1957 | 19.93 |
Mar 31, 1957 | 20.00 |
Feb 28, 1957 | 20.12 |
Jan 31, 1957 | 20.23 |
Dec 31, 1956 | 20.27 |
Nov 30, 1956 | 20.73 |
Oct 31, 1956 | 21.12 |
Sep 30, 1956 | 21.59 |
Aug 31, 1956 | 21.51 |
Jul 31, 1956 | 21.27 |
Jun 30, 1956 | 21.27 |
May 31, 1956 | 21.15 |
Apr 30, 1956 | 20.95 |
Mar 31, 1956 | 20.75 |
Feb 29, 1956 | 20.39 |
Jan 31, 1956 | 20.03 |
Dec 31, 1955 | 19.67 |
Nov 30, 1955 | 19.52 |
Oct 31, 1955 | 19.44 |
Sep 30, 1955 | 19.36 |
Aug 31, 1955 | 19.23 |
Jul 31, 1955 | 19.03 |
Jun 30, 1955 | 18.90 |
May 31, 1955 | 18.86 |
Apr 30, 1955 | 18.82 |
Mar 31, 1955 | 18.78 |
Feb 28, 1955 | 18.70 |
Jan 31, 1955 | 18.62 |
Dec 31, 1954 | 18.54 |
Nov 30, 1954 | 18.19 |
Oct 31, 1954 | 17.91 |
Sep 30, 1954 | 17.63 |
Aug 31, 1954 | 17.49 |
Jul 31, 1954 | 17.41 |
Jun 30, 1954 | 17.33 |
May 31, 1954 | 17.41 |
Apr 30, 1954 | 17.55 |
Mar 31, 1954 | 17.57 |
Feb 28, 1954 | 17.49 |
Jan 31, 1954 | 17.41 |
Dec 31, 1953 | 17.33 |
Nov 30, 1953 | 17.21 |
Oct 31, 1953 | 17.03 |
Sep 30, 1953 | 16.97 |
Aug 31, 1953 | 16.97 |
Jul 31, 1953 | 17.03 |
Jun 30, 1953 | 17.03 |
May 31, 1953 | 17.06 |
Apr 30, 1953 | 17.08 |
Mar 31, 1953 | 17.04 |
Feb 28, 1953 | 17.10 |
Jan 31, 1953 | 17.04 |
Dec 31, 1952 | 16.98 |
Nov 30, 1952 | 17.14 |
Oct 31, 1952 | 17.30 |
Sep 30, 1952 | 17.46 |
Aug 31, 1952 | 17.46 |
Jul 31, 1952 | 17.46 |
Jun 30, 1952 | 17.59 |
May 31, 1952 | 17.53 |
Apr 30, 1952 | 17.41 |
Mar 31, 1952 | 17.36 |
Feb 29, 1952 | 17.32 |
Jan 31, 1952 | 17.14 |
Dec 31, 1951 | 17.10 |
Nov 30, 1951 | 17.62 |
Oct 31, 1951 | 18.20 |
Sep 30, 1951 | 18.72 |
Aug 31, 1951 | 19.03 |
Jul 31, 1951 | 19.20 |
Jun 30, 1951 | 19.36 |
May 31, 1951 | 19.20 |
Apr 30, 1951 | 19.11 |
Mar 31, 1951 | 18.94 |
Feb 28, 1951 | 18.80 |
Jan 31, 1951 | 18.82 |
Dec 31, 1950 | 18.90 |
Nov 30, 1950 | 18.52 |
Oct 31, 1950 | 17.99 |
Sep 30, 1950 | 17.52 |
Aug 31, 1950 | 17.02 |
Jul 31, 1950 | 16.58 |
Jun 30, 1950 | 16.21 |
May 31, 1950 | 16.14 |
Apr 30, 1950 | 16.07 |
Mar 31, 1950 | 15.94 |
Feb 28, 1950 | 15.87 |
Jan 31, 1950 | 15.73 |
Dec 31, 1949 | 15.53 |
Nov 30, 1949 | 14.95 |
Oct 31, 1949 | 14.56 |
Sep 30, 1949 | 13.99 |
Aug 31, 1949 | 13.96 |
Jul 31, 1949 | 13.93 |
Jun 30, 1949 | 13.72 |
May 31, 1949 | 13.60 |
Apr 30, 1949 | 13.36 |
Mar 31, 1949 | 13.24 |
Feb 28, 1949 | 13.01 |
Jan 31, 1949 | 12.68 |
Dec 31, 1948 | 12.41 |
Nov 30, 1948 | 12.09 |
Oct 31, 1948 | 11.73 |
Sep 30, 1948 | 11.42 |
Aug 31, 1948 | 11.33 |
Jul 31, 1948 | 11.29 |
Jun 30, 1948 | 11.34 |
May 31, 1948 | 11.43 |
Apr 30, 1948 | 11.48 |
Mar 31, 1948 | 11.68 |
Feb 29, 1948 | 11.58 |
Jan 31, 1948 | 11.44 |
Dec 31, 1947 | 11.54 |
Nov 30, 1947 | 11.46 |
Oct 31, 1947 | 11.27 |
Sep 30, 1947 | 11.04 |
Aug 31, 1947 | 11.14 |
Jul 31, 1947 | 11.15 |
Jun 30, 1947 | 11.11 |
May 31, 1947 | 10.96 |
Apr 30, 1947 | 10.76 |
Mar 31, 1947 | 10.57 |
Feb 28, 1947 | 10.72 |
Jan 31, 1947 | 10.67 |
Dec 31, 1946 | 10.62 |
Nov 30, 1946 | 10.61 |
Oct 31, 1946 | 10.77 |
Sep 30, 1946 | 10.87 |
Aug 31, 1946 | 10.93 |
Jul 31, 1946 | 11.09 |
Jun 30, 1946 | 11.69 |
May 31, 1946 | 11.82 |
Apr 30, 1946 | 11.88 |
Mar 31, 1946 | 11.95 |
Feb 28, 1946 | 11.96 |
Jan 31, 1946 | 11.78 |
Dec 31, 1945 | 11.66 |
Nov 30, 1945 | 11.72 |
Oct 31, 1945 | 11.72 |
Sep 30, 1945 | 11.72 |
Aug 31, 1945 | 11.66 |
Jul 31, 1945 | 11.60 |
Jun 30, 1945 | 11.54 |
May 31, 1945 | 11.67 |
Apr 30, 1945 | 11.74 |
Mar 31, 1945 | 11.74 |
Feb 28, 1945 | 11.68 |
Jan 31, 1945 | 11.62 |
Dec 31, 1944 | 11.56 |
Nov 30, 1944 | 11.62 |
Oct 31, 1944 | 11.62 |
Sep 30, 1944 | 11.62 |
Aug 31, 1944 | 11.56 |
Jul 31, 1944 | 11.50 |
Jun 30, 1944 | 11.51 |
May 31, 1944 | 11.51 |
Apr 30, 1944 | 11.45 |
Mar 31, 1944 | 11.45 |
Feb 29, 1944 | 11.39 |
Jan 31, 1944 | 11.33 |
Dec 31, 1943 | 11.27 |
Nov 30, 1943 | 11.21 |
Oct 31, 1943 | 11.15 |
Sep 30, 1943 | 11.09 |
Aug 31, 1943 | 11.09 |
Jul 31, 1943 | 10.96 |
Jun 30, 1943 | 10.84 |
May 31, 1943 | 10.84 |
Apr 30, 1943 | 10.90 |
Mar 31, 1943 | 11.03 |
Feb 28, 1943 | 11.22 |
Jan 31, 1943 | 11.22 |
Dec 31, 1942 | 11.22 |
Nov 30, 1942 | 11.48 |
Oct 31, 1942 | 11.74 |
Sep 30, 1942 | 12.08 |
Aug 31, 1942 | 12.34 |
Jul 31, 1942 | 12.68 |
Jun 30, 1942 | 13.02 |
May 31, 1942 | 13.21 |
Apr 30, 1942 | 13.58 |
Mar 31, 1942 | 13.86 |
Feb 28, 1942 | 14.17 |
Jan 31, 1942 | 14.40 |
Dec 31, 1941 | 14.73 |
Nov 30, 1941 | 14.75 |
Oct 31, 1941 | 14.78 |
Sep 30, 1941 | 14.90 |
Aug 31, 1941 | 15.03 |
Jul 31, 1941 | 15.16 |
Jun 30, 1941 | 15.09 |
May 31, 1941 | 15.33 |
Apr 30, 1941 | 15.36 |
Mar 31, 1941 | 15.39 |
Feb 28, 1941 | 15.43 |
Jan 31, 1941 | 15.35 |
Dec 31, 1940 | 15.28 |
Nov 30, 1940 | 15.38 |
Oct 31, 1940 | 15.38 |
Sep 30, 1940 | 15.38 |
Aug 31, 1940 | 15.23 |
Jul 31, 1940 | 15.08 |
Jun 30, 1940 | 14.82 |
May 31, 1940 | 14.77 |
Apr 30, 1940 | 14.62 |
Mar 31, 1940 | 14.47 |
Feb 29, 1940 | 14.39 |
Jan 31, 1940 | 14.42 |
Dec 31, 1939 | 14.24 |
Nov 30, 1939 | 13.78 |
Oct 31, 1939 | 13.32 |
Sep 30, 1939 | 12.77 |
Aug 31, 1939 | 12.81 |
Jul 31, 1939 | 12.58 |
Jun 30, 1939 | 12.35 |
May 31, 1939 | 12.27 |
Apr 30, 1939 | 12.19 |
Mar 31, 1939 | 12.03 |
Feb 28, 1939 | 11.95 |
Jan 31, 1939 | 11.79 |
Dec 31, 1938 | 11.71 |
Nov 30, 1938 | 12.86 |
Oct 31, 1938 | 14.01 |
Sep 30, 1938 | 15.05 |
Aug 31, 1938 | 15.66 |
Jul 31, 1938 | 16.26 |
Jun 30, 1938 | 16.87 |
May 31, 1938 | 17.18 |
Apr 30, 1938 | 17.36 |
Mar 31, 1938 | 17.78 |
Feb 28, 1938 | 17.94 |
Jan 31, 1938 | 17.96 |
Dec 31, 1937 | 17.86 |
Nov 30, 1937 | 17.51 |
Oct 31, 1937 | 17.17 |
Sep 30, 1937 | 16.95 |
Aug 31, 1937 | 17.59 |
Jul 31, 1937 | 18.11 |
Jun 30, 1937 | 18.75 |
May 31, 1937 | 18.08 |
Apr 30, 1937 | 17.53 |
Mar 31, 1937 | 16.98 |
Feb 28, 1937 | 16.87 |
Jan 31, 1937 | 16.64 |
Dec 31, 1936 | 16.53 |
Nov 30, 1936 | 15.69 |
Oct 31, 1936 | 14.85 |
Sep 30, 1936 | 14.01 |
Aug 31, 1936 | 13.55 |
Jul 31, 1936 | 13.18 |
Jun 30, 1936 | 12.81 |
May 31, 1936 | 12.51 |
Apr 30, 1936 | 12.12 |
Mar 31, 1936 | 11.73 |
Feb 29, 1936 | 11.41 |
Jan 31, 1936 | 11.18 |
Dec 31, 1935 | 10.95 |
Nov 30, 1935 | 10.72 |
Oct 31, 1935 | 10.56 |
Sep 30, 1935 | 10.32 |
Aug 31, 1935 | 10.32 |
Jul 31, 1935 | 10.32 |
Jun 30, 1935 | 10.32 |
May 31, 1935 | 10.33 |
Apr 30, 1935 | 10.40 |
Mar 31, 1935 | 10.56 |
Feb 28, 1935 | 10.56 |
Jan 31, 1935 | 10.64 |
Dec 31, 1934 | 10.80 |
Nov 30, 1934 | 10.70 |
Oct 31, 1934 | 10.68 |
Sep 30, 1934 | 10.58 |
Aug 31, 1934 | 10.72 |
Jul 31, 1934 | 10.69 |
Jun 30, 1934 | 10.68 |
May 31, 1934 | 10.74 |
Apr 30, 1934 | 10.71 |
Mar 31, 1934 | 10.70 |
Feb 28, 1934 | 10.68 |
Jan 31, 1934 | 10.73 |
Dec 31, 1933 | 10.72 |
Nov 30, 1933 | 10.84 |
Oct 31, 1933 | 10.96 |
Sep 30, 1933 | 11.08 |
Aug 31, 1933 | 11.20 |
Jul 31, 1933 | 11.41 |
Jun 30, 1933 | 11.90 |
May 31, 1933 | 12.12 |
Apr 30, 1933 | 12.25 |
Mar 31, 1933 | 12.37 |
Feb 28, 1933 | 12.40 |
Jan 31, 1933 | 12.34 |
Dec 31, 1932 | 12.27 |
Nov 30, 1932 | 12.83 |
Oct 31, 1932 | 13.37 |
Sep 30, 1932 | 13.91 |
Aug 31, 1932 | 14.45 |
Jul 31, 1932 | 14.97 |
Jun 30, 1932 | 15.60 |
May 31, 1932 | 16.11 |
Apr 30, 1932 | 16.50 |
Mar 31, 1932 | 16.99 |
Feb 29, 1932 | 17.48 |
Jan 31, 1932 | 17.83 |
Dec 31, 1931 | 18.05 |
Nov 30, 1931 | 18.22 |
Oct 31, 1931 | 18.27 |
Sep 30, 1931 | 18.43 |
Aug 31, 1931 | 18.59 |
Jul 31, 1931 | 18.88 |
Jun 30, 1931 | 19.16 |
May 31, 1931 | 19.19 |
Apr 30, 1931 | 19.22 |
Mar 31, 1931 | 19.37 |
Feb 28, 1931 | 19.52 |
Jan 31, 1931 | 19.54 |
Dec 31, 1930 | 19.57 |
Nov 30, 1930 | 19.19 |
Oct 31, 1930 | 19.06 |
Sep 30, 1930 | 18.93 |
Aug 31, 1930 | 19.03 |
Jul 31, 1930 | 18.90 |
Jun 30, 1930 | 18.66 |
May 31, 1930 | 18.53 |
Apr 30, 1930 | 18.40 |
Mar 31, 1930 | 18.50 |
Feb 28, 1930 | 18.37 |
Jan 31, 1930 | 18.25 |
Dec 31, 1929 | 18.13 |
Nov 30, 1929 | 17.84 |
Oct 31, 1929 | 17.65 |
Sep 30, 1929 | 17.47 |
Aug 31, 1929 | 17.28 |
Jul 31, 1929 | 17.10 |
Jun 30, 1929 | 17.11 |
May 31, 1929 | 17.02 |
Apr 30, 1929 | 16.93 |
Mar 31, 1929 | 16.64 |
Feb 28, 1929 | 16.36 |
Jan 31, 1929 | 16.17 |
Dec 31, 1928 | 15.98 |
Nov 30, 1928 | 15.76 |
Oct 31, 1928 | 15.64 |
Sep 30, 1928 | 15.42 |
Aug 31, 1928 | 15.48 |
Jul 31, 1928 | 15.35 |
Jun 30, 1928 | 15.23 |
May 31, 1928 | 15.01 |
Apr 30, 1928 | 14.98 |
Mar 31, 1928 | 14.85 |
Feb 29, 1928 | 14.73 |
Jan 31, 1928 | 14.43 |
Dec 31, 1927 | 14.31 |
Nov 30, 1927 | 14.18 |
Oct 31, 1927 | 13.98 |
Sep 30, 1927 | 13.94 |
Aug 31, 1927 | 13.89 |
Jul 31, 1927 | 13.69 |
Jun 30, 1927 | 13.33 |
May 31, 1927 | 13.36 |
Apr 30, 1927 | 13.32 |
Mar 31, 1927 | 13.19 |
Feb 28, 1927 | 12.99 |
Jan 31, 1927 | 12.80 |
Dec 31, 1926 | 12.53 |
Nov 30, 1926 | 12.40 |
Oct 31, 1926 | 12.33 |
Sep 30, 1926 | 12.26 |
Aug 31, 1926 | 12.19 |
Jul 31, 1926 | 11.99 |
Jun 30, 1926 | 11.71 |
May 31, 1926 | 11.51 |
Apr 30, 1926 | 11.31 |
Mar 31, 1926 | 11.24 |
Feb 28, 1926 | 11.04 |
Jan 31, 1926 | 10.91 |
Dec 31, 1925 | 10.78 |
Nov 30, 1925 | 10.64 |
Oct 31, 1925 | 10.75 |
Sep 30, 1925 | 10.67 |
Aug 31, 1925 | 10.59 |
Jul 31, 1925 | 10.52 |
Jun 30, 1925 | 10.56 |
May 31, 1925 | 10.61 |
Apr 30, 1925 | 10.59 |
Mar 31, 1925 | 10.45 |
Feb 28, 1925 | 10.43 |
Jan 31, 1925 | 10.30 |
Dec 31, 1924 | 10.22 |
Nov 30, 1924 | 10.25 |
Oct 31, 1924 | 10.22 |
Sep 30, 1924 | 10.25 |
Aug 31, 1924 | 10.27 |
Jul 31, 1924 | 10.18 |
Jun 30, 1924 | 10.21 |
May 31, 1924 | 10.18 |
Apr 30, 1924 | 10.15 |
Mar 31, 1924 | 10.06 |
Feb 29, 1924 | 9.97 |
Jan 31, 1924 | 9.88 |
Dec 31, 1923 | 9.85 |
Nov 30, 1923 | 9.82 |
Oct 31, 1923 | 9.79 |
Sep 30, 1923 | 9.81 |
Aug 31, 1923 | 9.84 |
Jul 31, 1923 | 9.75 |
Jun 30, 1923 | 9.83 |
May 31, 1923 | 9.86 |
Apr 30, 1923 | 9.83 |
Mar 31, 1923 | 9.85 |
Feb 28, 1923 | 9.82 |
Jan 31, 1923 | 9.79 |
Dec 31, 1922 | 9.70 |
Nov 30, 1922 | 9.68 |
Oct 31, 1922 | 9.66 |
Sep 30, 1922 | 9.63 |
Aug 31, 1922 | 9.55 |
Jul 31, 1922 | 9.36 |
Jun 30, 1922 | 9.34 |
May 31, 1922 | 9.26 |
Apr 30, 1922 | 9.18 |
Mar 31, 1922 | 9.10 |
Feb 28, 1922 | 8.91 |
Jan 31, 1922 | 8.83 |
Dec 31, 1921 | 8.55 |
Nov 30, 1921 | 8.58 |
Oct 31, 1921 | 8.60 |
Sep 30, 1921 | 8.68 |
Aug 31, 1921 | 8.66 |
Jul 31, 1921 | 8.73 |
Jun 30, 1921 | 8.86 |
May 31, 1921 | 8.88 |
Apr 30, 1921 | 8.76 |
Mar 31, 1921 | 8.74 |
Feb 28, 1921 | 8.77 |
Jan 31, 1921 | 8.56 |
Dec 31, 1920 | 8.45 |
Nov 30, 1920 | 8.31 |
Oct 31, 1920 | 8.29 |
Sep 30, 1920 | 8.28 |
Aug 31, 1920 | 8.18 |
Jul 31, 1920 | 8.01 |
Jun 30, 1920 | 8.00 |
May 31, 1920 | 8.14 |
Apr 30, 1920 | 8.29 |
Mar 31, 1920 | 8.57 |
Feb 29, 1920 | 8.68 |
Jan 31, 1920 | 8.80 |
Dec 31, 1919 | 9.01 |
Nov 30, 1919 | 9.27 |
Oct 31, 1919 | 9.53 |
Sep 30, 1919 | 9.75 |
Aug 31, 1919 | 9.87 |
Jul 31, 1919 | 10.10 |
Jun 30, 1919 | 10.46 |
May 31, 1919 | 10.52 |
Apr 30, 1919 | 10.72 |
Mar 31, 1919 | 10.98 |
Feb 28, 1919 | 11.18 |
Jan 31, 1919 | 11.04 |
Dec 31, 1918 | 11.11 |
Nov 30, 1918 | 11.44 |
Oct 31, 1918 | 11.85 |
Sep 30, 1918 | 12.29 |
Aug 31, 1918 | 12.73 |
Jul 31, 1918 | 13.20 |
Jun 30, 1918 | 13.78 |
May 31, 1918 | 14.19 |
Apr 30, 1918 | 14.71 |
Mar 31, 1918 | 15.15 |
Feb 28, 1918 | 15.28 |
Jan 31, 1918 | 15.61 |
Dec 31, 1917 | 16.19 |
Nov 30, 1917 | 16.17 |
Oct 31, 1917 | 15.91 |
Sep 30, 1917 | 15.89 |
Aug 31, 1917 | 15.99 |
Jul 31, 1917 | 15.97 |
Jun 30, 1917 | 15.46 |
May 31, 1917 | 15.43 |
Apr 30, 1917 | 15.39 |
Mar 31, 1917 | 15.87 |
Feb 28, 1917 | 15.58 |
Jan 31, 1917 | 15.68 |
Dec 31, 1916 | 15.52 |
Nov 30, 1916 | 15.35 |
Oct 31, 1916 | 15.31 |
Sep 30, 1916 | 15.28 |
Aug 31, 1916 | 15.24 |
Jul 31, 1916 | 15.06 |
Jun 30, 1916 | 14.73 |
May 31, 1916 | 14.55 |
Apr 30, 1916 | 14.35 |
Mar 31, 1916 | 14.16 |
Feb 29, 1916 | 13.96 |
Jan 31, 1916 | 13.63 |
Dec 31, 1915 | 13.42 |
Nov 30, 1915 | 13.40 |
Oct 31, 1915 | 13.50 |
Sep 30, 1915 | 13.61 |
Aug 31, 1915 | 13.58 |
Jul 31, 1915 | 13.55 |
Jun 30, 1915 | 13.53 |
May 31, 1915 | 13.50 |
Apr 30, 1915 | 13.61 |
Mar 31, 1915 | 13.72 |
Feb 28, 1915 | 13.56 |
Jan 31, 1915 | 13.39 |
Dec 31, 1914 | 13.37 |
Nov 30, 1914 | 13.39 |
Oct 31, 1914 | 13.69 |
Sep 30, 1914 | 13.71 |
Aug 31, 1914 | 13.87 |
Jul 31, 1914 | 14.31 |
Jun 30, 1914 | 14.61 |
May 31, 1914 | 14.77 |
Apr 30, 1914 | 15.09 |
Mar 31, 1914 | 15.10 |
Feb 28, 1914 | 15.26 |
Jan 31, 1914 | 15.27 |
Dec 31, 1913 | 15.43 |
Nov 30, 1913 | 15.28 |
Oct 31, 1913 | 15.43 |
Sep 30, 1913 | 15.43 |
Aug 31, 1913 | 15.59 |
Jul 31, 1913 | 15.59 |
Jun 30, 1913 | 15.75 |
May 31, 1913 | 15.91 |
Apr 30, 1913 | 15.75 |
Mar 31, 1913 | 15.75 |
Feb 28, 1913 | 15.75 |
Jan 31, 1913 | 15.75 |
Dec 31, 1912 | 15.91 |
Nov 30, 1912 | 15.72 |
Oct 31, 1912 | 15.69 |
Sep 30, 1912 | 15.66 |
Aug 31, 1912 | 15.80 |
Jul 31, 1912 | 15.92 |
Jun 30, 1912 | 15.89 |
May 31, 1912 | 15.72 |
Apr 30, 1912 | 15.69 |
Mar 31, 1912 | 16.12 |
Feb 29, 1912 | 16.43 |
Jan 31, 1912 | 16.58 |
Dec 31, 1911 | 16.71 |
Nov 30, 1911 | 16.55 |
Oct 31, 1911 | 16.37 |
Sep 30, 1911 | 16.37 |
Aug 31, 1911 | 16.55 |
Jul 31, 1911 | 17.07 |
Jun 30, 1911 | 17.27 |
May 31, 1911 | 17.27 |
Apr 30, 1911 | 17.27 |
Mar 31, 1911 | 16.71 |
Feb 28, 1911 | 16.90 |
Jan 31, 1911 | 16.37 |
Dec 31, 1910 | 16.37 |
Nov 30, 1910 | 16.28 |
Oct 31, 1910 | 15.87 |
Sep 30, 1910 | 15.33 |
Aug 31, 1910 | 15.09 |
Jul 31, 1910 | 14.86 |
Jun 30, 1910 | 14.77 |
May 31, 1910 | 14.56 |
Apr 30, 1910 | 14.21 |
Mar 31, 1910 | 14.26 |
Feb 28, 1910 | 14.45 |
Jan 31, 1910 | 14.37 |
Dec 31, 1909 | 14.16 |
Nov 30, 1909 | 14.18 |
Oct 31, 1909 | 14.21 |
Sep 30, 1909 | 14.38 |
Aug 31, 1909 | 14.42 |
Jul 31, 1909 | 14.45 |
Jun 30, 1909 | 14.33 |
May 31, 1909 | 14.37 |
Apr 30, 1909 | 14.39 |
Mar 31, 1909 | 14.58 |
Feb 28, 1909 | 14.46 |
Jan 31, 1909 | 14.50 |
Dec 31, 1908 | 14.22 |
Nov 30, 1908 | 14.50 |
Oct 31, 1908 | 14.77 |
Sep 30, 1908 | 15.06 |
Aug 31, 1908 | 15.18 |
Jul 31, 1908 | 15.31 |
Jun 30, 1908 | 15.59 |
May 31, 1908 | 15.71 |
Apr 30, 1908 | 15.84 |
Mar 31, 1908 | 16.15 |
Feb 29, 1908 | 16.27 |
Jan 31, 1908 | 16.21 |
Dec 31, 1907 | 16.17 |
Nov 30, 1907 | 15.70 |
Oct 31, 1907 | 14.95 |
Sep 30, 1907 | 14.98 |
Aug 31, 1907 | 14.86 |
Jul 31, 1907 | 14.74 |
Jun 30, 1907 | 14.63 |
May 31, 1907 | 14.67 |
Apr 30, 1907 | 14.86 |
Mar 31, 1907 | 14.74 |
Feb 28, 1907 | 14.46 |
Jan 31, 1907 | 14.65 |
Dec 31, 1906 | 14.38 |
Nov 30, 1906 | 14.32 |
Oct 31, 1906 | 14.27 |
Sep 30, 1906 | 14.36 |
Aug 31, 1906 | 14.30 |
Jul 31, 1906 | 14.40 |
Jun 30, 1906 | 13.71 |
May 31, 1906 | 13.49 |
Apr 30, 1906 | 13.41 |
Mar 31, 1906 | 13.19 |
Feb 28, 1906 | 12.97 |
Jan 31, 1906 | 12.74 |
Dec 31, 1905 | 12.52 |
Nov 30, 1905 | 12.61 |
Oct 31, 1905 | 12.68 |
Sep 30, 1905 | 12.62 |
Aug 31, 1905 | 12.42 |
Jul 31, 1905 | 12.49 |
Jun 30, 1905 | 12.42 |
May 31, 1905 | 12.36 |
Apr 30, 1905 | 12.16 |
Mar 31, 1905 | 12.10 |
Feb 28, 1905 | 11.89 |
Jan 31, 1905 | 11.83 |
Dec 31, 1904 | 11.77 |
Nov 30, 1904 | 11.89 |
Oct 31, 1904 | 12.30 |
Sep 30, 1904 | 12.42 |
Aug 31, 1904 | 12.71 |
Jul 31, 1904 | 12.98 |
Jun 30, 1904 | 13.11 |
May 31, 1904 | 13.24 |
Apr 30, 1904 | 13.07 |
Mar 31, 1904 | 13.06 |
Feb 29, 1904 | 13.03 |
Jan 31, 1904 | 13.46 |
Dec 31, 1903 | 13.91 |
Nov 30, 1903 | 13.84 |
Oct 31, 1903 | 13.62 |
Sep 30, 1903 | 13.39 |
Aug 31, 1903 | 13.49 |
Jul 31, 1903 | 13.43 |
Jun 30, 1903 | 13.36 |
May 31, 1903 | 13.29 |
Apr 30, 1903 | 12.93 |
Mar 31, 1903 | 12.87 |
Feb 28, 1903 | 12.37 |
Jan 31, 1903 | 12.31 |
Dec 31, 1902 | 12.39 |
Nov 30, 1902 | 12.49 |
Oct 31, 1902 | 12.06 |
Sep 30, 1902 | 12.87 |
Aug 31, 1902 | 12.98 |
Jul 31, 1902 | 12.80 |
Jun 30, 1902 | 12.77 |
May 31, 1902 | 12.88 |
Apr 30, 1902 | 13.01 |
Mar 31, 1902 | 13.12 |
Feb 28, 1902 | 13.09 |
Jan 31, 1902 | 13.05 |
Dec 31, 1901 | 12.87 |
Nov 30, 1901 | 12.95 |
Oct 31, 1901 | 13.05 |
Sep 30, 1901 | 12.98 |
Aug 31, 1901 | 13.06 |
Jul 31, 1901 | 13.17 |
Jun 30, 1901 | 13.25 |
May 31, 1901 | 13.18 |
Apr 30, 1901 | 13.11 |
Mar 31, 1901 | 12.88 |
Feb 28, 1901 | 12.81 |
Jan 31, 1901 | 12.58 |
Dec 31, 1900 | 12.67 |
Nov 30, 1900 | 12.20 |
Oct 31, 1900 | 11.88 |
Sep 30, 1900 | 11.44 |
Aug 31, 1900 | 11.26 |
Jul 31, 1900 | 10.82 |
Jun 30, 1900 | 10.63 |
May 31, 1900 | 10.20 |
Apr 30, 1900 | 9.66 |
Mar 31, 1900 | 9.35 |
Feb 28, 1900 | 9.05 |
Jan 31, 1900 | 8.85 |
Dec 31, 1899 | 8.55 |
Nov 30, 1899 | 8.62 |
Oct 31, 1899 | 8.68 |
Sep 30, 1899 | 8.77 |
Aug 31, 1899 | 9.07 |
Jul 31, 1899 | 9.15 |
Jun 30, 1899 | 9.23 |
May 31, 1899 | 9.32 |
Apr 30, 1899 | 9.28 |
Mar 31, 1899 | 9.37 |
Feb 28, 1899 | 9.33 |
Jan 31, 1899 | 9.55 |
Dec 31, 1898 | 9.51 |
Nov 30, 1898 | 9.57 |
Oct 31, 1898 | 9.49 |
Sep 30, 1898 | 9.41 |
Aug 31, 1898 | 9.33 |
Jul 31, 1898 | 9.25 |
Jun 30, 1898 | 9.04 |
May 31, 1898 | 8.37 |
Apr 30, 1898 | 8.88 |
Mar 31, 1898 | 8.80 |
Feb 28, 1898 | 8.72 |
Jan 31, 1898 | 8.77 |
Dec 31, 1897 | 8.69 |
Nov 30, 1897 | 8.69 |
Oct 31, 1897 | 8.69 |
Sep 30, 1897 | 8.56 |
Aug 31, 1897 | 8.81 |
Jul 31, 1897 | 9.21 |
Jun 30, 1897 | 9.21 |
May 31, 1897 | 9.21 |
Apr 30, 1897 | 9.08 |
Mar 31, 1897 | 8.94 |
Feb 28, 1897 | 8.94 |
Jan 31, 1897 | 8.94 |
Dec 31, 1896 | 8.69 |
Nov 30, 1896 | 8.73 |
Oct 31, 1896 | 9.03 |
Sep 30, 1896 | 9.34 |
Aug 31, 1896 | 9.38 |
Jul 31, 1896 | 9.43 |
Jun 30, 1896 | 9.47 |
May 31, 1896 | 9.38 |
Apr 30, 1896 | 9.28 |
Mar 31, 1896 | 9.17 |
Feb 29, 1896 | 9.21 |
Jan 31, 1896 | 9.13 |
Dec 31, 1895 | 9.04 |
Nov 30, 1895 | 9.00 |
Oct 31, 1895 | 9.07 |
Sep 30, 1895 | 9.15 |
Aug 31, 1895 | 9.23 |
Jul 31, 1895 | 9.17 |
Jun 30, 1895 | 9.13 |
May 31, 1895 | 9.33 |
Apr 30, 1895 | 9.54 |
Mar 31, 1895 | 10.03 |
Feb 28, 1895 | 10.11 |
Jan 31, 1895 | 10.19 |
Dec 31, 1894 | 10.28 |
Nov 30, 1894 | 10.30 |
Oct 31, 1894 | 10.46 |
Sep 30, 1894 | 10.32 |
Aug 31, 1894 | 10.62 |
Jul 31, 1894 | 11.09 |
Jun 30, 1894 | 11.25 |
May 31, 1894 | 11.42 |
Apr 30, 1894 | 11.58 |
Mar 31, 1894 | 11.74 |
Feb 28, 1894 | 11.57 |
Jan 31, 1894 | 11.58 |
Dec 31, 1893 | 11.42 |
Nov 30, 1893 | 11.22 |
Oct 31, 1893 | 10.89 |
Sep 30, 1893 | 11.00 |
Aug 31, 1893 | 11.41 |
Jul 31, 1893 | 10.93 |
Jun 30, 1893 | 10.61 |
May 31, 1893 | 10.32 |
Apr 30, 1893 | 10.14 |
Mar 31, 1893 | 9.99 |
Feb 28, 1893 | 9.72 |
Jan 31, 1893 | 9.80 |
Dec 31, 1892 | 10.14 |
Nov 30, 1892 | 10.19 |
Oct 31, 1892 | 10.38 |
Sep 30, 1892 | 10.31 |
Aug 31, 1892 | 10.23 |
Jul 31, 1892 | 10.30 |
Jun 30, 1892 | 10.50 |
May 31, 1892 | 10.42 |
Apr 30, 1892 | 10.35 |
Mar 31, 1892 | 10.13 |
Feb 29, 1892 | 9.79 |
Jan 31, 1892 | 9.72 |
Dec 31, 1891 | 9.40 |
Nov 30, 1891 | 9.40 |
Oct 31, 1891 | 9.29 |
Sep 30, 1891 | 9.29 |
Aug 31, 1891 | 9.17 |
Jul 31, 1891 | 9.17 |
Jun 30, 1891 | 9.07 |
May 31, 1891 | 8.85 |
Apr 30, 1891 | 8.74 |
Mar 31, 1891 | 8.85 |
Feb 28, 1891 | 8.95 |
Jan 31, 1891 | 9.07 |
Dec 31, 1890 | 8.95 |
Nov 30, 1890 | 8.95 |
Oct 31, 1890 | 8.74 |
Sep 30, 1890 | 8.74 |
Aug 31, 1890 | 8.85 |
Jul 31, 1890 | 9.17 |
Jun 30, 1890 | 9.17 |
May 31, 1890 | 9.17 |
Apr 30, 1890 | 9.29 |
Mar 31, 1890 | 9.29 |
Feb 28, 1890 | 9.29 |
Jan 31, 1890 | 9.29 |
Dec 31, 1889 | 9.07 |
Nov 30, 1889 | 9.21 |
Oct 31, 1889 | 9.24 |
Sep 30, 1889 | 9.28 |
Aug 31, 1889 | 9.43 |
Jul 31, 1889 | 9.47 |
Jun 30, 1889 | 9.50 |
May 31, 1889 | 9.54 |
Apr 30, 1889 | 9.34 |
Mar 31, 1889 | 9.38 |
Feb 28, 1889 | 9.29 |
Jan 31, 1889 | 9.22 |
Dec 31, 1888 | 8.93 |
Nov 30, 1888 | 9.00 |
Oct 31, 1888 | 9.17 |
Sep 30, 1888 | 9.34 |
Aug 31, 1888 | 9.41 |
Jul 31, 1888 | 9.47 |
Jun 30, 1888 | 9.66 |
May 31, 1888 | 9.60 |
Apr 30, 1888 | 9.56 |
Mar 31, 1888 | 9.51 |
Feb 29, 1888 | 9.58 |
Jan 31, 1888 | 9.54 |
Dec 31, 1887 | 9.71 |
Nov 30, 1887 | 9.83 |
Oct 31, 1887 | 9.86 |
Sep 30, 1887 | 9.87 |
Aug 31, 1887 | 9.66 |
Jul 31, 1887 | 9.66 |
Jun 30, 1887 | 9.45 |
May 31, 1887 | 9.24 |
Apr 30, 1887 | 9.14 |
Mar 31, 1887 | 9.04 |
Feb 28, 1887 | 8.94 |
Jan 31, 1887 | 8.95 |
Dec 31, 1886 | 9.07 |
Nov 30, 1886 | 9.24 |
Oct 31, 1886 | 9.31 |
Sep 30, 1886 | 9.38 |
Aug 31, 1886 | 9.45 |
Jul 31, 1886 | 9.64 |
Jun 30, 1886 | 9.83 |
May 31, 1886 | 9.79 |
Apr 30, 1886 | 9.62 |
Mar 31, 1886 | 9.56 |
Feb 28, 1886 | 9.52 |
Jan 31, 1886 | 9.59 |
Dec 31, 1885 | 9.43 |
Nov 30, 1885 | 9.89 |
Oct 31, 1885 | 10.24 |
Sep 30, 1885 | 10.48 |
Aug 31, 1885 | 10.59 |
Jul 31, 1885 | 10.83 |
Jun 30, 1885 | 11.19 |
May 31, 1885 | 11.16 |
Apr 30, 1885 | 11.13 |
Mar 31, 1885 | 11.49 |
Feb 28, 1885 | 11.46 |
Jan 31, 1885 | 11.81 |
Dec 31, 1884 | 12.04 |
Nov 30, 1884 | 11.97 |
Oct 31, 1884 | 11.77 |
Sep 30, 1884 | 11.69 |
Aug 31, 1884 | 11.64 |
Jul 31, 1884 | 11.69 |
Jun 30, 1884 | 11.62 |
May 31, 1884 | 11.69 |
Apr 30, 1884 | 11.50 |
Mar 31, 1884 | 11.32 |
Feb 29, 1884 | 11.38 |
Jan 31, 1884 | 11.43 |
Dec 31, 1883 | 11.49 |
Nov 30, 1883 | 11.59 |
Oct 31, 1883 | 11.43 |
Sep 30, 1883 | 11.41 |
Aug 31, 1883 | 11.27 |
Jul 31, 1883 | 11.24 |
Jun 30, 1883 | 10.99 |
May 31, 1883 | 10.63 |
Apr 30, 1883 | 10.50 |
Mar 31, 1883 | 10.38 |
Feb 28, 1883 | 10.25 |
Jan 31, 1883 | 10.32 |
Dec 31, 1882 | 10.30 |
Nov 30, 1882 | 10.20 |
Oct 31, 1882 | 10.10 |
Sep 30, 1882 | 10.01 |
Aug 31, 1882 | 9.74 |
Jul 31, 1882 | 9.83 |
Jun 30, 1882 | 9.74 |
May 31, 1882 | 9.83 |
Apr 30, 1882 | 9.92 |
Mar 31, 1882 | 10.01 |
Feb 28, 1882 | 10.01 |
Jan 31, 1882 | 10.10 |
Dec 31, 1881 | 10.10 |
Nov 30, 1881 | 9.95 |
Oct 31, 1881 | 9.69 |
Sep 30, 1881 | 9.63 |
Aug 31, 1881 | 9.84 |
Jul 31, 1881 | 9.87 |
Jun 30, 1881 | 9.80 |
May 31, 1881 | 9.63 |
Apr 30, 1881 | 9.37 |
Mar 31, 1881 | 9.30 |
Feb 28, 1881 | 9.13 |
Jan 31, 1881 | 9.04 |
Dec 31, 1880 | 8.79 |
Nov 30, 1880 | 8.70 |
Oct 31, 1880 | 8.62 |
Sep 30, 1880 | 8.45 |
Aug 31, 1880 | 8.36 |
Jul 31, 1880 | 8.18 |
Jun 30, 1880 | 8.01 |
May 31, 1880 | 7.68 |
Apr 30, 1880 | 7.29 |
Mar 31, 1880 | 6.85 |
Feb 29, 1880 | 6.76 |
Jan 31, 1880 | 6.60 |
Dec 31, 1879 | 6.63 |
Nov 30, 1879 | 6.77 |
Oct 31, 1879 | 7.07 |
Sep 30, 1879 | 7.40 |
Aug 31, 1879 | 7.60 |
Jul 31, 1879 | 7.53 |
Jun 30, 1879 | 7.55 |
May 31, 1879 | 7.40 |
Apr 30, 1879 | 7.34 |
Mar 31, 1879 | 7.18 |
Feb 28, 1879 | 7.04 |
Jan 31, 1879 | 7.05 |
Dec 31, 1878 | 7.07 |
Nov 30, 1878 | 6.94 |
Oct 31, 1878 | 6.90 |
Sep 30, 1878 | 6.85 |
Aug 31, 1878 | 6.88 |
Jul 31, 1878 | 6.99 |
Jun 30, 1878 | 7.11 |
May 31, 1878 | 6.98 |
Apr 30, 1878 | 6.78 |
Mar 31, 1878 | 6.74 |
Feb 28, 1878 | 6.63 |
Jan 31, 1878 | 6.59 |
Dec 31, 1877 | 6.42 |
Nov 30, 1877 | 6.73 |
Oct 31, 1877 | 6.90 |
Sep 30, 1877 | 7.21 |
Aug 31, 1877 | 7.44 |
Jul 31, 1877 | 7.45 |
Jun 30, 1877 | 7.81 |
May 31, 1877 | 7.67 |
Apr 30, 1877 | 8.08 |
Mar 31, 1877 | 8.61 |
Feb 28, 1877 | 8.49 |
Jan 31, 1877 | 8.54 |
Dec 31, 1876 | 8.97 |
Nov 30, 1876 | 9.13 |
Oct 31, 1876 | 9.21 |
Sep 30, 1876 | 9.38 |
Aug 31, 1876 | 9.47 |
Jul 31, 1876 | 9.56 |
Jun 30, 1876 | 9.56 |
May 31, 1876 | 9.30 |
Apr 30, 1876 | 8.97 |
Mar 31, 1876 | 8.89 |
Feb 29, 1876 | 8.89 |
Jan 31, 1876 | 8.89 |
Dec 31, 1875 | 8.82 |
Nov 30, 1875 | 8.81 |
Oct 31, 1875 | 8.81 |
Sep 30, 1875 | 8.88 |
Aug 31, 1875 | 8.87 |
Jul 31, 1875 | 9.03 |
Jun 30, 1875 | 9.10 |
May 31, 1875 | 9.02 |
Apr 30, 1875 | 8.86 |
Mar 31, 1875 | 9.01 |
Feb 28, 1875 | 9.08 |
Jan 31, 1875 | 9.15 |
Dec 31, 1874 | 9.22 |
Nov 30, 1874 | 9.22 |
Oct 31, 1874 | 9.14 |
Sep 30, 1874 | 8.99 |
Aug 31, 1874 | 8.99 |
Jul 31, 1874 | 8.92 |
Jun 30, 1874 | 8.99 |
May 31, 1874 | 8.78 |
Apr 30, 1874 | 8.71 |
Mar 31, 1874 | 8.58 |
Feb 28, 1874 | 8.58 |
Jan 31, 1874 | 8.58 |
Dec 31, 1873 | 8.71 |
Nov 30, 1873 | 8.85 |
Oct 31, 1873 | 8.51 |
Sep 30, 1873 | 8.25 |
Aug 31, 1873 | 8.19 |
Jul 31, 1873 | 8.13 |
Jun 30, 1873 | 8.06 |
May 31, 1873 | 7.76 |
Apr 30, 1873 | 7.53 |
Mar 31, 1873 | 7.47 |
Feb 28, 1873 | 7.41 |
Jan 31, 1873 | 7.51 |
Dec 31, 1872 | 7.45 |
Nov 30, 1872 | 7.26 |
Oct 31, 1872 | 7.39 |
Sep 30, 1872 | 7.15 |
Aug 31, 1872 | 7.12 |
Jul 31, 1872 | 7.09 |
Jun 30, 1872 | 6.91 |
May 31, 1872 | 6.77 |
Apr 30, 1872 | 6.69 |
Mar 31, 1872 | 6.76 |
Feb 29, 1872 | 6.78 |
Jan 31, 1872 | 6.69 |
Dec 31, 1871 | 6.61 |
Nov 30, 1871 | 6.76 |
Oct 31, 1871 | 6.76 |
Sep 30, 1871 | 6.86 |
Aug 31, 1871 | 7.03 |
Jul 31, 1871 | 6.92 |
Jun 30, 1871 | 6.92 |
May 31, 1871 | 6.81 |
Apr 30, 1871 | 6.65 |
Mar 31, 1871 | 6.41 |
Feb 28, 1871 | 6.51 |
Jan 31, 1871 | 6.71 |
12-month real dividend per share — inflation adjusted May, 2025 dollars.
Data courtesy Standard & Poor’s and Robert Shiller.