Date Value Value
Dec 31, 2022 66.92
Nov 30, 2022 66.18
Oct 31, 2022 65.58
Sep 30, 2022 65.32
Aug 31, 2022 65.02
Jul 31, 2022 64.57
Jun 30, 2022 64.12
May 31, 2022 64.31
Apr 30, 2022 64.32
Mar 31, 2022 63.97
Feb 28, 2022 64.28
Jan 31, 2022 64.31
Dec 31, 2021 64.30
Nov 30, 2021 64.09
Oct 31, 2021 63.99
Sep 30, 2021 64.11
Aug 31, 2021 63.78
Jul 31, 2021 63.41
Jun 30, 2021 63.21
May 31, 2021 63.71
Apr 30, 2021 64.14
Mar 31, 2021 64.58
Feb 28, 2021 65.28
Jan 31, 2021 65.88
Dec 31, 2020 66.41
Nov 30, 2020 66.69
Oct 31, 2020 66.86
Sep 30, 2020 67.11
Aug 31, 2020 67.52
Jul 31, 2020 68.05
Jun 30, 2020 68.71
May 31, 2020 69.05
Apr 30, 2020 69.01
Mar 31, 2020 68.51
Feb 29, 2020 67.85
Jan 31, 2020 67.52
Dec 31, 2019 67.27
Nov 30, 2019 66.81
Oct 31, 2019 66.38
Sep 30, 2019 66.14
Aug 31, 2019 65.75
Jul 31, 2019 65.31
Jun 30, 2019 64.98
May 31, 2019 64.55
Apr 30, 2019 64.25
Mar 31, 2019 64.14
Feb 28, 2019 64.04
Jan 31, 2019 63.84
Dec 31, 2018 63.50
Nov 30, 2018 62.74
Oct 31, 2018 61.98
Sep 30, 2018 61.54
Aug 31, 2018 61.08
Jul 31, 2018 60.58
Jun 30, 2018 60.06
May 31, 2018 59.76
Apr 30, 2018 59.62
Mar 31, 2018 59.47
Feb 28, 2018 59.18
Jan 31, 2018 59.02
Dec 31, 2017 58.91
Nov 30, 2017 58.57
Oct 31, 2017 58.27
Sep 30, 2017 57.93
Aug 31, 2017 57.85
Jul 31, 2017 57.64
Jun 30, 2017 57.21
May 31, 2017 56.93
Apr 30, 2017 56.64
Mar 31, 2017 56.46
Feb 28, 2017 56.23
Jan 31, 2017 56.13
Dec 31, 2016 56.18
Nov 30, 2016 55.92
Oct 31, 2016 55.56
Sep 30, 2016 55.35
Aug 31, 2016 55.25
Jul 31, 2016 55.07
Jun 30, 2016 54.75
May 31, 2016 54.69
Apr 30, 2016 54.67
Mar 31, 2016 54.68
Feb 29, 2016 54.72
Jan 31, 2016 54.56
Dec 31, 2015 54.44
Nov 30, 2015 53.89
Oct 31, 2015 53.41
Sep 30, 2015 53.02
Aug 31, 2015 52.62
Jul 31, 2015 52.23
Jun 30, 2015 51.92
May 31, 2015 51.71
Apr 30, 2015 51.58
Mar 31, 2015 51.29
Feb 28, 2015 51.02
Jan 31, 2015 50.67
Dec 31, 2014 49.86
Nov 30, 2014 49.18
Oct 31, 2014 48.51
Sep 30, 2014 48.00
Aug 31, 2014 47.57
Jul 31, 2014 47.03
Jun 30, 2014 46.55
May 31, 2014 46.16
Apr 30, 2014 45.84
Mar 31, 2014 45.50
Feb 28, 2014 45.28
Jan 31, 2014 44.92
Dec 31, 2013 44.56
Nov 30, 2013 44.31
Oct 31, 2013 43.97
Sep 30, 2013 43.61
Aug 31, 2013 43.18
Jul 31, 2013 42.75
Jun 30, 2013 42.28
May 31, 2013 41.89
Apr 30, 2013 41.48
Mar 31, 2013 40.94
Feb 28, 2013 40.68
Jan 31, 2013 40.64
Dec 31, 2012 40.39
Nov 30, 2012 39.57
Oct 31, 2012 38.67
Sep 30, 2012 37.95
Aug 31, 2012 37.58
Jul 31, 2012 37.24
Jun 30, 2012 36.63
May 31, 2012 36.16
Apr 30, 2012 35.70
Mar 31, 2012 35.39
Feb 29, 2012 35.26
Jan 31, 2012 35.01
Dec 31, 2011 34.75
Nov 30, 2011 34.12
Oct 31, 2011 33.55
Sep 30, 2011 32.94
Aug 31, 2011 32.62
Jul 31, 2011 32.34
Jun 30, 2011 32.01
May 31, 2011 31.57
Apr 30, 2011 31.32
Mar 31, 2011 31.12
Feb 28, 2011 31.11
Jan 31, 2011 30.95
Dec 31, 2010 30.78
Nov 30, 2010 30.66
Oct 31, 2010 30.50
Sep 30, 2010 30.37
Aug 31, 2010 30.25
Jul 31, 2010 30.14
Jun 30, 2010 30.01
May 31, 2010 29.92
Apr 30, 2010 29.88
Mar 31, 2010 29.87
Feb 28, 2010 30.22
Jan 31, 2010 30.46
Dec 31, 2009 30.79
Nov 30, 2009 31.42
Oct 31, 2009 32.13
Sep 30, 2009 32.85
Aug 31, 2009 33.64
Jul 31, 2009 34.50
Jun 30, 2009 35.22
May 31, 2009 36.29
Apr 30, 2009 37.16
Mar 31, 2009 38.03
Feb 28, 2009 38.65
Jan 31, 2009 39.37
Dec 31, 2008 40.08
Nov 30, 2008 39.88
Oct 31, 2008 39.33
Sep 30, 2008 39.14
Aug 31, 2008 39.02
Jul 31, 2008 38.80
Jun 30, 2008 38.94
May 31, 2008 39.15
Apr 30, 2008 39.29
Mar 31, 2008 39.34
Feb 29, 2008 39.41
Jan 31, 2008 39.26
Dec 31, 2007 39.19
Nov 30, 2007 38.81
Oct 31, 2007 38.68
Sep 30, 2007 38.40
Aug 31, 2007 38.13
Jul 31, 2007 37.67
Jun 30, 2007 37.28
May 31, 2007 37.03
Apr 30, 2007 36.93
Mar 31, 2007 36.85
Feb 28, 2007 36.89
Jan 31, 2007 36.78
Dec 31, 2006 36.60
Nov 30, 2006 36.27
Oct 31, 2006 35.83
Sep 30, 2006 35.25
Aug 31, 2006 34.75
Jul 31, 2006 34.50
Jun 30, 2006 34.28
May 31, 2006 34.03
Apr 30, 2006 33.88
Mar 31, 2006 33.84
Feb 28, 2006 33.75
Jan 31, 2006 33.53
Dec 31, 2005 33.50
Nov 30, 2005 33.00
Oct 31, 2005 32.36
Sep 30, 2005 32.05
Aug 31, 2005 32.17
Jul 31, 2005 32.06
Jun 30, 2005 31.93
May 31, 2005 31.59
Apr 30, 2005 31.20
Mar 31, 2005 31.05
Feb 28, 2005 30.89
Jan 31, 2005 30.66
Dec 31, 2004 30.32
Nov 30, 2004 30.07
Oct 31, 2004 29.94
Sep 30, 2004 29.95
Aug 31, 2004 29.72
Jul 31, 2004 29.44
Jun 30, 2004 29.10
May 31, 2004 28.89
Apr 30, 2004 28.76
Mar 31, 2004 28.55
Feb 29, 2004 28.39
Jan 31, 2004 28.20
Dec 31, 2003 28.00
Nov 30, 2003 27.54
Oct 31, 2003 27.04
Sep 30, 2003 26.58
Aug 31, 2003 26.44
Jul 31, 2003 26.32
Jun 30, 2003 26.12
May 31, 2003 26.18
Apr 30, 2003 26.17
Mar 31, 2003 26.14
Feb 28, 2003 26.22
Jan 31, 2003 26.34
Dec 31, 2002 26.37
Nov 30, 2002 26.16
Oct 31, 2002 26.01
Sep 30, 2002 25.91
Aug 31, 2002 26.08
Jul 31, 2002 26.30
Jun 30, 2002 26.46
May 31, 2002 26.31
Apr 30, 2002 26.14
Mar 31, 2002 26.11
Feb 28, 2002 26.26
Jan 31, 2002 26.37
Dec 31, 2001 26.44
Nov 30, 2001 26.33
Oct 31, 2001 26.28
Sep 30, 2001 26.19
Aug 31, 2001 26.28
Jul 31, 2001 26.26
Jun 30, 2001 26.15
May 31, 2001 26.36
Apr 30, 2001 26.64
Mar 31, 2001 26.91
Feb 28, 2001 27.13
Jan 31, 2001 27.41
Dec 31, 2000 27.75
Nov 30, 2000 27.78
Oct 31, 2000 27.84
Sep 30, 2000 27.93
Aug 31, 2000 28.28
Jul 31, 2000 28.49
Jun 30, 2000 28.76
May 31, 2000 28.94
Apr 30, 2000 29.01
Mar 31, 2000 29.06
Feb 29, 2000 29.26
Jan 31, 2000 29.39
Dec 31, 1999 29.44
Nov 30, 1999 29.41
Oct 31, 1999 29.39
Sep 30, 1999 29.42
Aug 31, 1999 29.44
Jul 31, 1999 29.40
Jun 30, 1999 29.37
May 31, 1999 29.37
Apr 30, 1999 29.37
Mar 31, 1999 29.59
Feb 28, 1999 29.53
Jan 31, 1999 29.41
Dec 31, 1998 29.33
Nov 30, 1998 29.28
Oct 31, 1998 29.25
Sep 30, 1998 29.29
Aug 31, 1998 29.21
Jul 31, 1998 29.12
Jun 30, 1998 29.04
May 31, 1998 28.89
Apr 30, 1998 28.76
Mar 31, 1998 28.62
Feb 28, 1998 28.59
Jan 31, 1998 28.55
Dec 31, 1997 28.51
Nov 30, 1997 28.38
Oct 31, 1997 28.26
Sep 30, 1997 28.23
Aug 31, 1997 28.20
Jul 31, 1997 28.14
Jun 30, 1997 28.07
May 31, 1997 28.04
Apr 30, 1997 27.96
Mar 31, 1997 27.93
Feb 28, 1997 27.90
Jan 31, 1997 27.89
Dec 31, 1996 27.88
Nov 30, 1996 27.73
Oct 31, 1996 27.64
Sep 30, 1996 27.58
Aug 31, 1996 27.42
Jul 31, 1996 27.23
Jun 30, 1996 27.03
May 31, 1996 26.94
Apr 30, 1996 26.89
Mar 31, 1996 26.89
Feb 29, 1996 26.82
Jan 31, 1996 26.71
Dec 31, 1995 26.66
Nov 30, 1995 26.50
Oct 31, 1995 26.35
Sep 30, 1995 26.30
Aug 31, 1995 26.21
Jul 31, 1995 26.14
Jun 30, 1995 26.00
May 31, 1995 25.93
Apr 30, 1995 25.86
Mar 31, 1995 25.82
Feb 28, 1995 25.90
Jan 31, 1995 26.01
Dec 31, 1994 26.11
Nov 30, 1994 25.95
Oct 31, 1994 25.82
Sep 30, 1994 25.67
Aug 31, 1994 25.68
Jul 31, 1994 25.73
Jun 30, 1994 25.74
May 31, 1994 25.74
Apr 30, 1994 25.67
Mar 31, 1994 25.62
Feb 28, 1994 25.62
Jan 31, 1994 25.62
Dec 31, 1993 25.60
Nov 30, 1993 25.56
Oct 31, 1993 25.54
Sep 30, 1993 25.61
Aug 31, 1993 25.66
Jul 31, 1993 25.74
Jun 30, 1993 25.74
May 31, 1993 25.75
Apr 30, 1993 25.75
Mar 31, 1993 25.79
Feb 28, 1993 25.82
Jan 31, 1993 25.84
Dec 31, 1992 25.90
Nov 30, 1992 25.89
Oct 31, 1992 25.94
Sep 30, 1992 26.04
Aug 31, 1992 26.06
Jul 31, 1992 26.08
Jun 30, 1992 26.08
May 31, 1992 26.18
Apr 30, 1992 26.22
Mar 31, 1992 26.26
Feb 29, 1992 26.30
Jan 31, 1992 26.31
Dec 31, 1991 26.26
Nov 30, 1991 26.33
Oct 31, 1991 26.46
Sep 30, 1991 26.55
Aug 31, 1991 26.58
Jul 31, 1991 26.56
Jun 30, 1991 26.51
May 31, 1991 26.56
Apr 30, 1991 26.61
Mar 31, 1991 26.62
Feb 28, 1991 26.65
Jan 31, 1991 26.67
Dec 31, 1990 26.81
Nov 30, 1990 26.62
Oct 31, 1990 26.50
Sep 30, 1990 26.47
Aug 31, 1990 26.56
Jul 31, 1990 26.68
Jun 30, 1990 26.65
May 31, 1990 26.53
Apr 30, 1990 26.32
Mar 31, 1990 26.10
Feb 28, 1990 26.04
Jan 31, 1990 25.96
Dec 31, 1989 26.02
Nov 30, 1989 25.81
Oct 31, 1989 25.62
Sep 30, 1989 25.49
Aug 31, 1989 25.28
Jul 31, 1989 25.03
Jun 30, 1989 24.80
May 31, 1989 24.57
Apr 30, 1989 24.42
Mar 31, 1989 24.29
Feb 28, 1989 24.22
Jan 31, 1989 24.11
Dec 31, 1988 24.01
Nov 30, 1988 23.78
Oct 31, 1988 23.58
Sep 30, 1988 23.44
Aug 31, 1988 23.40
Jul 31, 1988 23.31
Jun 30, 1988 23.22
May 31, 1988 23.08
Apr 30, 1988 22.92
Mar 31, 1988 22.80
Feb 29, 1988 22.78
Jan 31, 1988 22.72
Dec 31, 1987 22.66
Nov 30, 1987 22.53
Oct 31, 1987 22.42
Sep 30, 1987 22.35
Aug 31, 1987 22.35
Jul 31, 1987 22.34
Jun 30, 1987 22.28
May 31, 1987 22.20
Apr 30, 1987 22.12
Mar 31, 1987 22.08
Feb 28, 1987 22.13
Jan 31, 1987 22.15
Dec 31, 1986 22.24
Nov 30, 1986 22.21
Oct 31, 1986 22.19
Sep 30, 1986 22.17
Aug 31, 1986 22.15
Jul 31, 1986 22.07
Jun 30, 1986 21.95
May 31, 1986 22.00
Apr 30, 1986 21.99
Mar 31, 1986 21.88
Feb 28, 1986 21.67
Jan 31, 1986 21.50
Dec 31, 1985 21.45
Nov 30, 1985 21.46
Oct 31, 1985 21.46
Sep 30, 1985 21.49
Aug 31, 1985 21.45
Jul 31, 1985 21.40
Jun 30, 1985 21.35
May 31, 1985 21.34
Apr 30, 1985 21.34
Mar 31, 1985 21.37
Feb 28, 1985 21.33
Jan 31, 1985 21.31
Dec 31, 1984 21.22
Nov 30, 1984 21.08
Oct 31, 1984 20.94
Sep 30, 1984 20.86
Aug 31, 1984 20.89
Jul 31, 1984 20.91
Jun 30, 1984 20.92
May 31, 1984 20.86
Apr 30, 1984 20.79
Mar 31, 1984 20.77
Feb 29, 1984 20.72
Jan 31, 1984 20.74
Dec 31, 1983 20.77
Nov 30, 1983 20.71
Oct 31, 1983 20.66
Sep 30, 1983 20.63
Aug 31, 1983 20.68
Jul 31, 1983 20.68
Jun 30, 1983 20.70
May 31, 1983 20.73
Apr 30, 1983 20.83
Mar 31, 1983 20.95
Feb 28, 1983 20.91
Jan 31, 1983 20.89
Dec 31, 1982 20.89
Nov 30, 1982 20.79
Oct 31, 1982 20.72
Sep 30, 1982 20.77
Aug 31, 1982 20.77
Jul 31, 1982 20.77
Jun 30, 1982 20.84
May 31, 1982 21.01
Apr 30, 1982 21.11
Mar 31, 1982 21.11
Feb 28, 1982 20.99
Jan 31, 1982 20.96
Dec 31, 1981 20.93
Nov 30, 1981 20.88
Oct 31, 1981 20.84
Sep 30, 1981 20.76
Aug 31, 1981 20.83
Jul 31, 1981 20.84
Jun 30, 1981 20.93
May 31, 1981 21.00
Apr 30, 1981 21.04
Mar 31, 1981 21.06
Feb 28, 1981 21.07
Jan 31, 1981 21.15
Dec 31, 1980 21.19
Nov 30, 1980 21.28
Oct 31, 1980 21.35
Sep 30, 1980 21.45
Aug 31, 1980 21.47
Jul 31, 1980 21.47
Jun 30, 1980 21.32
May 31, 1980 21.38
Apr 30, 1980 21.42
Mar 31, 1980 21.49
Feb 29, 1980 21.63
Jan 31, 1980 21.74
Dec 31, 1979 21.86
Nov 30, 1979 21.91
Oct 31, 1979 21.93
Sep 30, 1979 21.92
Aug 31, 1979 21.93
Jul 31, 1979 21.91
Jun 30, 1979 21.92
May 31, 1979 21.97
Apr 30, 1979 22.06
Mar 31, 1979 22.11
Feb 28, 1979 22.15
Jan 31, 1979 22.22
Dec 31, 1978 22.23
Nov 30, 1978 22.25
Oct 31, 1978 22.28
Sep 30, 1978 22.40
Aug 31, 1978 22.41
Jul 31, 1978 22.35
Jun 30, 1978 22.35
May 31, 1978 22.42
Apr 30, 1978 22.46
Mar 31, 1978 22.47
Feb 28, 1978 22.44
Jan 31, 1978 22.38
Dec 31, 1977 22.32
Nov 30, 1977 22.12
Oct 31, 1977 21.95
Sep 30, 1977 21.75
Aug 31, 1977 21.60
Jul 31, 1977 21.44
Jun 30, 1977 21.32
May 31, 1977 21.18
Apr 30, 1977 21.01
Mar 31, 1977 20.90
Feb 28, 1977 20.81
Jan 31, 1977 20.78
Dec 31, 1976 20.65
Nov 30, 1976 20.38
Oct 31, 1976 20.08
Sep 30, 1976 19.84
Aug 31, 1976 19.75
Jul 31, 1976 19.70
Jun 30, 1976 19.65
May 31, 1976 19.63
Apr 30, 1976 19.65
Mar 31, 1976 19.59
Feb 29, 1976 19.61
Jan 31, 1976 19.66
Dec 31, 1975 19.68
Nov 30, 1975 19.80
Oct 31, 1975 20.00
Sep 30, 1975 20.17
Aug 31, 1975 20.28
Jul 31, 1975 20.32
Jun 30, 1975 20.54
May 31, 1975 20.62
Apr 30, 1975 20.67
Mar 31, 1975 20.67
Feb 28, 1975 20.62
Jan 31, 1975 20.64
Dec 31, 1974 20.59
Nov 30, 1974 20.73
Oct 31, 1974 20.87
Sep 30, 1974 21.06
Aug 31, 1974 21.13
Jul 31, 1974 21.21
Jun 30, 1974 21.20
May 31, 1974 21.25
Apr 30, 1974 21.39
Mar 31, 1974 21.36
Feb 28, 1974 21.51
Jan 31, 1974 21.65
Dec 31, 1973 21.71
Nov 30, 1973 21.62
Oct 31, 1973 21.52
Sep 30, 1973 21.47
Aug 31, 1973 21.41
Jul 31, 1973 21.68
Jun 30, 1973 21.62
May 31, 1973 21.66
Apr 30, 1973 21.69
Mar 31, 1973 21.73
Feb 28, 1973 21.89
Jan 31, 1973 21.99
Dec 31, 1972 22.00
Nov 30, 1972 21.89
Oct 31, 1972 21.77
Sep 30, 1972 21.71
Aug 31, 1972 21.74
Jul 31, 1972 21.77
Jun 30, 1972 21.85
May 31, 1972 21.90
Apr 30, 1972 21.96
Mar 31, 1972 22.01
Feb 29, 1972 22.06
Jan 31, 1972 22.17
Dec 31, 1971 22.17
Nov 30, 1971 22.33
Oct 31, 1971 22.37
Sep 30, 1971 22.48
Aug 31, 1971 22.50
Jul 31, 1971 22.58
Jun 30, 1971 22.66
May 31, 1971 22.86
Apr 30, 1971 22.99
Mar 31, 1971 23.08
Feb 28, 1971 23.21
Jan 31, 1971 23.34
Dec 31, 1970 23.42
Nov 30, 1970 23.66
Oct 31, 1970 23.90
Sep 30, 1970 24.15
Aug 31, 1970 24.25
Jul 31, 1970 24.23
Jun 30, 1970 24.33
May 31, 1970 24.43
Apr 30, 1970 24.46
Mar 31, 1970 24.63
Feb 28, 1970 24.73
Jan 31, 1970 24.84
Dec 31, 1969 24.88
Nov 30, 1969 24.98
Oct 31, 1969 25.09
Sep 30, 1969 25.20
Aug 31, 1969 25.21
Jul 31, 1969 25.30
Jun 30, 1969 25.38
May 31, 1969 25.44
Apr 30, 1969 25.43
Mar 31, 1969 25.49
Feb 28, 1969 25.62
Jan 31, 1969 25.68
Dec 31, 1968 25.67
Nov 30, 1968 25.63
Oct 31, 1968 25.59
Sep 30, 1968 25.62
Aug 31, 1968 25.58
Jul 31, 1968 25.54
Jun 30, 1968 25.57
May 31, 1968 25.61
Apr 30, 1968 25.57
Mar 31, 1968 25.53
Feb 29, 1968 25.51
Jan 31, 1968 25.50
Dec 31, 1967 25.56
Nov 30, 1967 25.64
Oct 31, 1967 25.72
Sep 30, 1967 25.79
Aug 31, 1967 25.81
Jul 31, 1967 25.83
Jun 30, 1967 25.85
May 31, 1967 25.93
Apr 30, 1967 26.00
Mar 31, 1967 26.08
Feb 28, 1967 26.07
Jan 31, 1967 25.98
Dec 31, 1966 25.89
Nov 30, 1966 25.95
Oct 31, 1966 26.01
Sep 30, 1966 26.23
Aug 31, 1966 26.05
Jul 31, 1966 26.03
Jun 30, 1966 25.92
May 31, 1966 25.85
Apr 30, 1966 25.70
Mar 31, 1966 25.70
Feb 28, 1966 25.60
Jan 31, 1966 25.57
Dec 31, 1965 25.39
Nov 30, 1965 25.28
Oct 31, 1965 25.09
Sep 30, 1965 24.98
Aug 31, 1965 24.83
Jul 31, 1965 24.67
Jun 30, 1965 24.51
May 31, 1965 24.48
Apr 30, 1965 24.29
Mar 31, 1965 24.18
Feb 28, 1965 24.10
Jan 31, 1965 23.94
Dec 31, 1964 23.78
Nov 30, 1964 23.59
Oct 31, 1964 23.48
Sep 30, 1964 23.29
Aug 31, 1964 23.17
Jul 31, 1964 22.90
Jun 30, 1964 22.79
May 31, 1964 22.70
Apr 30, 1964 22.54
Mar 31, 1964 22.38
Feb 29, 1964 22.22
Jan 31, 1964 22.06
Dec 31, 1963 21.90
Nov 30, 1963 21.75
Oct 31, 1963 21.52
Sep 30, 1963 21.37
Aug 31, 1963 21.33
Jul 31, 1963 21.30
Jun 30, 1963 21.34
May 31, 1963 21.25
Apr 30, 1963 21.08
Mar 31, 1963 20.92
Feb 28, 1963 20.93
Jan 31, 1963 20.86
Dec 31, 1962 20.80
Nov 30, 1962 20.63
Oct 31, 1962 20.47
Sep 30, 1962 20.31
Aug 31, 1962 20.31
Jul 31, 1962 20.24
Jun 30, 1962 20.25
May 31, 1962 20.18
Apr 30, 1962 20.11
Mar 31, 1962 20.12
Feb 28, 1962 20.05
Jan 31, 1962 20.05
Dec 31, 1961 19.98
Nov 30, 1961 19.79
Oct 31, 1961 19.59
Sep 30, 1961 19.39
Aug 31, 1961 19.39
Jul 31, 1961 19.26
Jun 30, 1961 19.32
May 31, 1961 19.32
Apr 30, 1961 19.32
Mar 31, 1961 19.32
Feb 28, 1961 19.35
Jan 31, 1961 19.39
Dec 31, 1960 19.42
Nov 30, 1960 19.42
Oct 31, 1960 19.42
Sep 30, 1960 19.55
Aug 31, 1960 19.55
Jul 31, 1960 19.55
Jun 30, 1960 19.55
May 31, 1960 19.59
Apr 30, 1960 19.55
Mar 31, 1960 19.58
Feb 29, 1960 19.21
Jan 31, 1960 18.91
Dec 31, 1959 18.47
Nov 30, 1959 18.41
Oct 31, 1959 18.34
Sep 30, 1959 18.33
Aug 31, 1959 18.33
Jul 31, 1959 18.26
Jun 30, 1959 18.26
May 31, 1959 18.25
Apr 30, 1959 18.18
Mar 31, 1959 18.18
Feb 28, 1959 18.11
Jan 31, 1959 17.98
Dec 31, 1958 17.97
Nov 30, 1958 17.84
Oct 31, 1958 17.84
Sep 30, 1958 17.77
Aug 31, 1958 17.77
Jul 31, 1958 17.71
Jun 30, 1958 17.77
May 31, 1958 17.90
Apr 30, 1958 18.04
Mar 31, 1958 18.24
Feb 28, 1958 18.44
Jan 31, 1958 18.51
Dec 31, 1957 18.71
Nov 30, 1957 18.60
Oct 31, 1957 18.56
Sep 30, 1957 18.46
Aug 31, 1957 18.35
Jul 31, 1957 18.25
Jun 30, 1957 18.27
May 31, 1957 18.34
Apr 30, 1957 18.40
Mar 31, 1957 18.47
Feb 28, 1957 18.57
Jan 31, 1957 18.68
Dec 31, 1956 18.71
Nov 30, 1956 19.14
Oct 31, 1956 19.50
Sep 30, 1956 19.93
Aug 31, 1956 19.86
Jul 31, 1956 19.64
Jun 30, 1956 19.64
May 31, 1956 19.53
Apr 30, 1956 19.35
Mar 31, 1956 19.16
Feb 29, 1956 18.83
Jan 31, 1956 18.49
Dec 31, 1955 18.16
Nov 30, 1955 18.02
Oct 31, 1955 17.95
Sep 30, 1955 17.87
Aug 31, 1955 17.76
Jul 31, 1955 17.57
Jun 30, 1955 17.45
May 31, 1955 17.42
Apr 30, 1955 17.38
Mar 31, 1955 17.34
Feb 28, 1955 17.27
Jan 31, 1955 17.19
Dec 31, 1954 17.12
Nov 30, 1954 16.80
Oct 31, 1954 16.54
Sep 30, 1954 16.28
Aug 31, 1954 16.15
Jul 31, 1954 16.07
Jun 30, 1954 16.00
May 31, 1954 16.07
Apr 30, 1954 16.21
Mar 31, 1954 16.22
Feb 28, 1954 16.15
Jan 31, 1954 16.07
Dec 31, 1953 16.00
Nov 30, 1953 15.89
Oct 31, 1953 15.72
Sep 30, 1953 15.67
Aug 31, 1953 15.67
Jul 31, 1953 15.73
Jun 30, 1953 15.73
May 31, 1953 15.75
Apr 30, 1953 15.77
Mar 31, 1953 15.73
Feb 28, 1953 15.79
Jan 31, 1953 15.73
Dec 31, 1952 15.67
Nov 30, 1952 15.82
Oct 31, 1952 15.97
Sep 30, 1952 16.12
Aug 31, 1952 16.12
Jul 31, 1952 16.12
Jun 30, 1952 16.24
May 31, 1952 16.19
Apr 30, 1952 16.08
Mar 31, 1952 16.02
Feb 29, 1952 15.99
Jan 31, 1952 15.83
Dec 31, 1951 15.79
Nov 30, 1951 16.26
Oct 31, 1951 16.80
Sep 30, 1951 17.28
Aug 31, 1951 17.57
Jul 31, 1951 17.72
Jun 30, 1951 17.88
May 31, 1951 17.72
Apr 30, 1951 17.64
Mar 31, 1951 17.49
Feb 28, 1951 17.36
Jan 31, 1951 17.37
Dec 31, 1950 17.45
Nov 30, 1950 17.10
Oct 31, 1950 16.61
Sep 30, 1950 16.18
Aug 31, 1950 15.72
Jul 31, 1950 15.31
Jun 30, 1950 14.96
May 31, 1950 14.90
Apr 30, 1950 14.84
Mar 31, 1950 14.71
Feb 28, 1950 14.65
Jan 31, 1950 14.52
Dec 31, 1949 14.34
Nov 30, 1949 13.80
Oct 31, 1949 13.44
Sep 30, 1949 12.92
Aug 31, 1949 12.89
Jul 31, 1949 12.86
Jun 30, 1949 12.67
May 31, 1949 12.55
Apr 30, 1949 12.34
Mar 31, 1949 12.22
Feb 28, 1949 12.01
Jan 31, 1949 11.71
Dec 31, 1948 11.45
Nov 30, 1948 11.16
Oct 31, 1948 10.83
Sep 30, 1948 10.54
Aug 31, 1948 10.46
Jul 31, 1948 10.42
Jun 30, 1948 10.47
May 31, 1948 10.56
Apr 30, 1948 10.60
Mar 31, 1948 10.78
Feb 29, 1948 10.69
Jan 31, 1948 10.56
Dec 31, 1947 10.65
Nov 30, 1947 10.58
Oct 31, 1947 10.41
Sep 30, 1947 10.19
Aug 31, 1947 10.29
Jul 31, 1947 10.29
Jun 30, 1947 10.25
May 31, 1947 10.12
Apr 30, 1947 9.94
Mar 31, 1947 9.76
Feb 28, 1947 9.89
Jan 31, 1947 9.85
Dec 31, 1946 9.80
Nov 30, 1946 9.80
Oct 31, 1946 9.94
Sep 30, 1946 10.04
Aug 31, 1946 10.09
Jul 31, 1946 10.24
Jun 30, 1946 10.79
May 31, 1946 10.91
Apr 30, 1946 10.97
Mar 31, 1946 11.03
Feb 28, 1946 11.04
Jan 31, 1946 10.87
Dec 31, 1945 10.76
Nov 30, 1945 10.82
Oct 31, 1945 10.82
Sep 30, 1945 10.82
Aug 31, 1945 10.77
Jul 31, 1945 10.71
Jun 30, 1945 10.66
May 31, 1945 10.78
Apr 30, 1945 10.84
Mar 31, 1945 10.84
Feb 28, 1945 10.78
Jan 31, 1945 10.73
Dec 31, 1944 10.67
Nov 30, 1944 10.73
Oct 31, 1944 10.73
Sep 30, 1944 10.73
Aug 31, 1944 10.68
Jul 31, 1944 10.62
Jun 30, 1944 10.62
May 31, 1944 10.63
Apr 30, 1944 10.57
Mar 31, 1944 10.58
Feb 29, 1944 10.52
Jan 31, 1944 10.46
Dec 31, 1943 10.40
Nov 30, 1943 10.35
Oct 31, 1943 10.29
Sep 30, 1943 10.23
Aug 31, 1943 10.24
Jul 31, 1943 10.12
Jun 30, 1943 10.01
May 31, 1943 10.01
Apr 30, 1943 10.06
Mar 31, 1943 10.18
Feb 28, 1943 10.36
Jan 31, 1943 10.36
Dec 31, 1942 10.36
Nov 30, 1942 10.60
Oct 31, 1942 10.84
Sep 30, 1942 11.15
Aug 31, 1942 11.39
Jul 31, 1942 11.70
Jun 30, 1942 12.02
May 31, 1942 12.20
Apr 30, 1942 12.54
Mar 31, 1942 12.80
Feb 28, 1942 13.09
Jan 31, 1942 13.30
Dec 31, 1941 13.60
Nov 30, 1941 13.62
Oct 31, 1941 13.64
Sep 30, 1941 13.76
Aug 31, 1941 13.88
Jul 31, 1941 14.00
Jun 30, 1941 13.93
May 31, 1941 14.15
Apr 30, 1941 14.18
Mar 31, 1941 14.21
Feb 28, 1941 14.24
Jan 31, 1941 14.17
Dec 31, 1940 14.10
Nov 30, 1940 14.20
Oct 31, 1940 14.20
Sep 30, 1940 14.20
Aug 31, 1940 14.06
Jul 31, 1940 13.92
Jun 30, 1940 13.68
May 31, 1940 13.64
Apr 30, 1940 13.50
Mar 31, 1940 13.36
Feb 29, 1940 13.29
Jan 31, 1940 13.31
Dec 31, 1939 13.14
Nov 30, 1939 12.72
Oct 31, 1939 12.30
Sep 30, 1939 11.79
Aug 31, 1939 11.83
Jul 31, 1939 11.61
Jun 30, 1939 11.40
May 31, 1939 11.33
Apr 30, 1939 11.26
Mar 31, 1939 11.10
Feb 28, 1939 11.03
Jan 31, 1939 10.88
Dec 31, 1938 10.81
Nov 30, 1938 11.87
Oct 31, 1938 12.93
Sep 30, 1938 13.89
Aug 31, 1938 14.45
Jul 31, 1938 15.02
Jun 30, 1938 15.58
May 31, 1938 15.86
Apr 30, 1938 16.02
Mar 31, 1938 16.42
Feb 28, 1938 16.56
Jan 31, 1938 16.58
Dec 31, 1937 16.49
Nov 30, 1937 16.17
Oct 31, 1937 15.86
Sep 30, 1937 15.65
Aug 31, 1937 16.24
Jul 31, 1937 16.72
Jun 30, 1937 17.31
May 31, 1937 16.69
Apr 30, 1937 16.19
Mar 31, 1937 15.68
Feb 28, 1937 15.58
Jan 31, 1937 15.37
Dec 31, 1936 15.26
Nov 30, 1936 14.49
Oct 31, 1936 13.71
Sep 30, 1936 12.93
Aug 31, 1936 12.51
Jul 31, 1936 12.17
Jun 30, 1936 11.83
May 31, 1936 11.55
Apr 30, 1936 11.19
Mar 31, 1936 10.83
Feb 29, 1936 10.54
Jan 31, 1936 10.32
Dec 31, 1935 10.11
Nov 30, 1935 9.89
Oct 31, 1935 9.75
Sep 30, 1935 9.53
Aug 31, 1935 9.53
Jul 31, 1935 9.53
Jun 30, 1935 9.53
May 31, 1935 9.53
Apr 30, 1935 9.61
Mar 31, 1935 9.75
Feb 28, 1935 9.75
Jan 31, 1935 9.82
Dec 31, 1934 9.97
Nov 30, 1934 9.88
Oct 31, 1934 9.86
Sep 30, 1934 9.77
Aug 31, 1934 9.89
Jul 31, 1934 9.87
Jun 30, 1934 9.86
May 31, 1934 9.91
Apr 30, 1934 9.89
Mar 31, 1934 9.87
Feb 28, 1934 9.86
Jan 31, 1934 9.91
Dec 31, 1933 9.89
Nov 30, 1933 10.01
Oct 31, 1933 10.12
Sep 30, 1933 10.23
Aug 31, 1933 10.34
Jul 31, 1933 10.54
Jun 30, 1933 10.98
May 31, 1933 11.19
Apr 30, 1933 11.31
Mar 31, 1933 11.42
Feb 28, 1933 11.45
Jan 31, 1933 11.39
Dec 31, 1932 11.33
Nov 30, 1932 11.84
Oct 31, 1932 12.35
Sep 30, 1932 12.85
Aug 31, 1932 13.34
Jul 31, 1932 13.82
Jun 30, 1932 14.40
May 31, 1932 14.88
Apr 30, 1932 15.23
Mar 31, 1932 15.69
Feb 29, 1932 16.14
Jan 31, 1932 16.46
Dec 31, 1931 16.67
Nov 30, 1931 16.82
Oct 31, 1931 16.87
Sep 30, 1931 17.02
Aug 31, 1931 17.17
Jul 31, 1931 17.43
Jun 30, 1931 17.69
May 31, 1931 17.72
Apr 30, 1931 17.74
Mar 31, 1931 17.88
Feb 28, 1931 18.02
Jan 31, 1931 18.04
Dec 31, 1930 18.07
Nov 30, 1930 17.72
Oct 31, 1930 17.60
Sep 30, 1930 17.48
Aug 31, 1930 17.57
Jul 31, 1930 17.45
Jun 30, 1930 17.22
May 31, 1930 17.11
Apr 30, 1930 16.99
Mar 31, 1930 17.08
Feb 28, 1930 16.96
Jan 31, 1930 16.85
Dec 31, 1929 16.74
Nov 30, 1929 16.47
Oct 31, 1929 16.30
Sep 30, 1929 16.13
Aug 31, 1929 15.95
Jul 31, 1929 15.78
Jun 30, 1929 15.79
May 31, 1929 15.71
Apr 30, 1929 15.63
Mar 31, 1929 15.36
Feb 28, 1929 15.10
Jan 31, 1929 14.93
Dec 31, 1928 14.75
Nov 30, 1928 14.55
Oct 31, 1928 14.44
Sep 30, 1928 14.24
Aug 31, 1928 14.29
Jul 31, 1928 14.18
Jun 30, 1928 14.06
May 31, 1928 13.86
Apr 30, 1928 13.83
Mar 31, 1928 13.71
Feb 29, 1928 13.60
Jan 31, 1928 13.32
Dec 31, 1927 13.21
Nov 30, 1927 13.10
Oct 31, 1927 12.91
Sep 30, 1927 12.87
Aug 31, 1927 12.83
Jul 31, 1927 12.64
Jun 30, 1927 12.31
May 31, 1927 12.34
Apr 30, 1927 12.30
Mar 31, 1927 12.18
Feb 28, 1927 12.00
Jan 31, 1927 11.82
Dec 31, 1926 11.57
Nov 30, 1926 11.44
Oct 31, 1926 11.38
Sep 30, 1926 11.32
Aug 31, 1926 11.26
Jul 31, 1926 11.07
Jun 30, 1926 10.82
May 31, 1926 10.63
Apr 30, 1926 10.45
Mar 31, 1926 10.38
Feb 28, 1926 10.20
Jan 31, 1926 10.07
Dec 31, 1925 9.95
Nov 30, 1925 9.82
Oct 31, 1925 9.92
Sep 30, 1925 9.85
Aug 31, 1925 9.78
Jul 31, 1925 9.71
Jun 30, 1925 9.75
May 31, 1925 9.79
Apr 30, 1925 9.78
Mar 31, 1925 9.65
Feb 28, 1925 9.63
Jan 31, 1925 9.51
Dec 31, 1924 9.44
Nov 30, 1924 9.46
Oct 31, 1924 9.43
Sep 30, 1924 9.46
Aug 31, 1924 9.49
Jul 31, 1924 9.40
Jun 30, 1924 9.43
May 31, 1924 9.40
Apr 30, 1924 9.37
Mar 31, 1924 9.29
Feb 29, 1924 9.20
Jan 31, 1924 9.12
Dec 31, 1923 9.09
Nov 30, 1923 9.06
Oct 31, 1923 9.04
Sep 30, 1923 9.06
Aug 31, 1923 9.08
Jul 31, 1923 9.00
Jun 30, 1923 9.08
May 31, 1923 9.10
Apr 30, 1923 9.07
Mar 31, 1923 9.10
Feb 28, 1923 9.07
Jan 31, 1923 9.04
Dec 31, 1922 8.96
Nov 30, 1922 8.94
Oct 31, 1922 8.92
Sep 30, 1922 8.89
Aug 31, 1922 8.82
Jul 31, 1922 8.64
Jun 30, 1922 8.62
May 31, 1922 8.54
Apr 30, 1922 8.47
Mar 31, 1922 8.40
Feb 28, 1922 8.22
Jan 31, 1922 8.15
Dec 31, 1921 7.89
Nov 30, 1921 7.92
Oct 31, 1921 7.94
Sep 30, 1921 8.01
Aug 31, 1921 7.99
Jul 31, 1921 8.06
Jun 30, 1921 8.18
May 31, 1921 8.20
Apr 30, 1921 8.09
Mar 31, 1921 8.07
Feb 28, 1921 8.09
Jan 31, 1921 7.90
Dec 31, 1920 7.80
Nov 30, 1920 7.67
Oct 31, 1920 7.66
Sep 30, 1920 7.64
Aug 31, 1920 7.55
Jul 31, 1920 7.40
Jun 30, 1920 7.38
May 31, 1920 7.52
Apr 30, 1920 7.65
Mar 31, 1920 7.91
Feb 29, 1920 8.02
Jan 31, 1920 8.12
Dec 31, 1919 8.32
Nov 30, 1919 8.56
Oct 31, 1919 8.80
Sep 30, 1919 9.00
Aug 31, 1919 9.11
Jul 31, 1919 9.33
Jun 30, 1919 9.66
May 31, 1919 9.72
Apr 30, 1919 9.89
Mar 31, 1919 10.13
Feb 28, 1919 10.32
Jan 31, 1919 10.19
Dec 31, 1918 10.25
Nov 30, 1918 10.56
Oct 31, 1918 10.94
Sep 30, 1918 11.34
Aug 31, 1918 11.76
Jul 31, 1918 12.19
Jun 30, 1918 12.72
May 31, 1918 13.10
Apr 30, 1918 13.59
Mar 31, 1918 13.99
Feb 28, 1918 14.10
Jan 31, 1918 14.42
Dec 31, 1917 14.95
Nov 30, 1917 14.93
Oct 31, 1917 14.69
Sep 30, 1917 14.67
Aug 31, 1917 14.76
Jul 31, 1917 14.74
Jun 30, 1917 14.27
May 31, 1917 14.24
Apr 30, 1917 14.21
Mar 31, 1917 14.65
Feb 28, 1917 14.39
Jan 31, 1917 14.48
Dec 31, 1916 14.33
Nov 30, 1916 14.17
Oct 31, 1916 14.14
Sep 30, 1916 14.10
Aug 31, 1916 14.07
Jul 31, 1916 13.90
Jun 30, 1916 13.60
May 31, 1916 13.43
Apr 30, 1916 13.25
Mar 31, 1916 13.07
Feb 29, 1916 12.89
Jan 31, 1916 12.58
Dec 31, 1915 12.39
Nov 30, 1915 12.37
Oct 31, 1915 12.46
Sep 30, 1915 12.56
Aug 31, 1915 12.54
Jul 31, 1915 12.51
Jun 30, 1915 12.49
May 31, 1915 12.47
Apr 30, 1915 12.56
Mar 31, 1915 12.67
Feb 28, 1915 12.52
Jan 31, 1915 12.37
Dec 31, 1914 12.34
Nov 30, 1914 12.37
Oct 31, 1914 12.64
Sep 30, 1914 12.66
Aug 31, 1914 12.80
Jul 31, 1914 13.21
Jun 30, 1914 13.49
May 31, 1914 13.64
Apr 30, 1914 13.93
Mar 31, 1914 13.94
Feb 28, 1914 14.09
Jan 31, 1914 14.10
Dec 31, 1913 14.25
Nov 30, 1913 14.11
Oct 31, 1913 14.25
Sep 30, 1913 14.25
Aug 31, 1913 14.39
Jul 31, 1913 14.39
Jun 30, 1913 14.54
May 31, 1913 14.69
Apr 30, 1913 14.54
Mar 31, 1913 14.54
Feb 28, 1913 14.54
Jan 31, 1913 14.54
Dec 31, 1912 14.69
Nov 30, 1912 14.51
Oct 31, 1912 14.49
Sep 30, 1912 14.46
Aug 31, 1912 14.59
Jul 31, 1912 14.69
Jun 30, 1912 14.67
May 31, 1912 14.51
Apr 30, 1912 14.48
Mar 31, 1912 14.89
Feb 29, 1912 15.17
Jan 31, 1912 15.30
Dec 31, 1911 15.43
Nov 30, 1911 15.28
Oct 31, 1911 15.11
Sep 30, 1911 15.11
Aug 31, 1911 15.28
Jul 31, 1911 15.76
Jun 30, 1911 15.94
May 31, 1911 15.94
Apr 30, 1911 15.94
Mar 31, 1911 15.43
Feb 28, 1911 15.60
Jan 31, 1911 15.11
Dec 31, 1910 15.11
Nov 30, 1910 15.03
Oct 31, 1910 14.65
Sep 30, 1910 14.15
Aug 31, 1910 13.93
Jul 31, 1910 13.72
Jun 30, 1910 13.64
May 31, 1910 13.44
Apr 30, 1910 13.12
Mar 31, 1910 13.16
Feb 28, 1910 13.34
Jan 31, 1910 13.27
Dec 31, 1909 13.07
Nov 30, 1909 13.09
Oct 31, 1909 13.12
Sep 30, 1909 13.28
Aug 31, 1909 13.32
Jul 31, 1909 13.34
Jun 30, 1909 13.23
May 31, 1909 13.27
Apr 30, 1909 13.29
Mar 31, 1909 13.46
Feb 28, 1909 13.35
Jan 31, 1909 13.39
Dec 31, 1908 13.13
Nov 30, 1908 13.39
Oct 31, 1908 13.64
Sep 30, 1908 13.91
Aug 31, 1908 14.02
Jul 31, 1908 14.13
Jun 30, 1908 14.39
May 31, 1908 14.51
Apr 30, 1908 14.62
Mar 31, 1908 14.91
Feb 29, 1908 15.02
Jan 31, 1908 14.97
Dec 31, 1907 14.92
Nov 30, 1907 14.50
Oct 31, 1907 13.80
Sep 30, 1907 13.83
Aug 31, 1907 13.72
Jul 31, 1907 13.61
Jun 30, 1907 13.51
May 31, 1907 13.55
Apr 30, 1907 13.72
Mar 31, 1907 13.61
Feb 28, 1907 13.35
Jan 31, 1907 13.53
Dec 31, 1906 13.28
Nov 30, 1906 13.22
Oct 31, 1906 13.17
Sep 30, 1906 13.26
Aug 31, 1906 13.20
Jul 31, 1906 13.29
Jun 30, 1906 12.66
May 31, 1906 12.45
Apr 30, 1906 12.38
Mar 31, 1906 12.18
Feb 28, 1906 11.97
Jan 31, 1906 11.77
Dec 31, 1905 11.56
Nov 30, 1905 11.64
Oct 31, 1905 11.71
Sep 30, 1905 11.65
Aug 31, 1905 11.46
Jul 31, 1905 11.53
Jun 30, 1905 11.47
May 31, 1905 11.41
Apr 30, 1905 11.23
Mar 31, 1905 11.17
Feb 28, 1905 10.98
Jan 31, 1905 10.92
Dec 31, 1904 10.86
Nov 30, 1904 10.98
Oct 31, 1904 11.35
Sep 30, 1904 11.47
Aug 31, 1904 11.73
Jul 31, 1904 11.99
Jun 30, 1904 12.11
May 31, 1904 12.23
Apr 30, 1904 12.07
Mar 31, 1904 12.06
Feb 29, 1904 12.03
Jan 31, 1904 12.43
Dec 31, 1903 12.84
Nov 30, 1903 12.78
Oct 31, 1903 12.58
Sep 30, 1903 12.37
Aug 31, 1903 12.46
Jul 31, 1903 12.40
Jun 30, 1903 12.34
May 31, 1903 12.27
Apr 30, 1903 11.94
Mar 31, 1903 11.88
Feb 28, 1903 11.42
Jan 31, 1903 11.37
Dec 31, 1902 11.44
Nov 30, 1902 11.54
Oct 31, 1902 11.14
Sep 30, 1902 11.88
Aug 31, 1902 11.99
Jul 31, 1902 11.82
Jun 30, 1902 11.79
May 31, 1902 11.89
Apr 30, 1902 12.01
Mar 31, 1902 12.12
Feb 28, 1902 12.09
Jan 31, 1902 12.05
Dec 31, 1901 11.89
Nov 30, 1901 11.96
Oct 31, 1901 12.05
Sep 30, 1901 11.99
Aug 31, 1901 12.06
Jul 31, 1901 12.16
Jun 30, 1901 12.23
May 31, 1901 12.17
Apr 30, 1901 12.10
Mar 31, 1901 11.90
Feb 28, 1901 11.83
Jan 31, 1901 11.61
Dec 31, 1900 11.70
Nov 30, 1900 11.26
Oct 31, 1900 10.97
Sep 30, 1900 10.56
Aug 31, 1900 10.39
Jul 31, 1900 9.99
Jun 30, 1900 9.82
May 31, 1900 9.42
Apr 30, 1900 8.92
Mar 31, 1900 8.64
Feb 28, 1900 8.36
Jan 31, 1900 8.17
Dec 31, 1899 7.89
Nov 30, 1899 7.96
Oct 31, 1899 8.02
Sep 30, 1899 8.09
Aug 31, 1899 8.37
Jul 31, 1899 8.45
Jun 30, 1899 8.52
May 31, 1899 8.61
Apr 30, 1899 8.57
Mar 31, 1899 8.65
Feb 28, 1899 8.61
Jan 31, 1899 8.82
Dec 31, 1898 8.78
Nov 30, 1898 8.84
Oct 31, 1898 8.77
Sep 30, 1898 8.69
Aug 31, 1898 8.61
Jul 31, 1898 8.54
Jun 30, 1898 8.34
May 31, 1898 7.73
Apr 30, 1898 8.20
Mar 31, 1898 8.12
Feb 28, 1898 8.05
Jan 31, 1898 8.10
Dec 31, 1897 8.02
Nov 30, 1897 8.02
Oct 31, 1897 8.02
Sep 30, 1897 7.90
Aug 31, 1897 8.13
Jul 31, 1897 8.51
Jun 30, 1897 8.51
May 31, 1897 8.51
Apr 30, 1897 8.39
Mar 31, 1897 8.26
Feb 28, 1897 8.26
Jan 31, 1897 8.26
Dec 31, 1896 8.02
Nov 30, 1896 8.06
Oct 31, 1896 8.34
Sep 30, 1896 8.63
Aug 31, 1896 8.66
Jul 31, 1896 8.71
Jun 30, 1896 8.74
May 31, 1896 8.66
Apr 30, 1896 8.56
Mar 31, 1896 8.47
Feb 29, 1896 8.51
Jan 31, 1896 8.43
Dec 31, 1895 8.34
Nov 30, 1895 8.31
Oct 31, 1895 8.38
Sep 30, 1895 8.45
Aug 31, 1895 8.52
Jul 31, 1895 8.47
Jun 30, 1895 8.43
May 31, 1895 8.61
Apr 30, 1895 8.81
Mar 31, 1895 9.26
Feb 28, 1895 9.34
Jan 31, 1895 9.41
Dec 31, 1894 9.49
Nov 30, 1894 9.51
Oct 31, 1894 9.66
Sep 30, 1894 9.53
Aug 31, 1894 9.80
Jul 31, 1894 10.24
Jun 30, 1894 10.39
May 31, 1894 10.54
Apr 30, 1894 10.69
Mar 31, 1894 10.84
Feb 28, 1894 10.68
Jan 31, 1894 10.69
Dec 31, 1893 10.54
Nov 30, 1893 10.36
Oct 31, 1893 10.05
Sep 30, 1893 10.16
Aug 31, 1893 10.54
Jul 31, 1893 10.09
Jun 30, 1893 9.80
May 31, 1893 9.52
Apr 30, 1893 9.37
Mar 31, 1893 9.23
Feb 28, 1893 8.98
Jan 31, 1893 9.05
Dec 31, 1892 9.36
Nov 30, 1892 9.41
Oct 31, 1892 9.58
Sep 30, 1892 9.52
Aug 31, 1892 9.45
Jul 31, 1892 9.51
Jun 30, 1892 9.70
May 31, 1892 9.62
Apr 30, 1892 9.56
Mar 31, 1892 9.35
Feb 29, 1892 9.04
Jan 31, 1892 8.98
Dec 31, 1891 8.68
Nov 30, 1891 8.68
Oct 31, 1891 8.58
Sep 30, 1891 8.58
Aug 31, 1891 8.47
Jul 31, 1891 8.47
Jun 30, 1891 8.37
May 31, 1891 8.17
Apr 30, 1891 8.07
Mar 31, 1891 8.17
Feb 28, 1891 8.27
Jan 31, 1891 8.37
Dec 31, 1890 8.27
Nov 30, 1890 8.27
Oct 31, 1890 8.07
Sep 30, 1890 8.07
Aug 31, 1890 8.17
Jul 31, 1890 8.47
Jun 30, 1890 8.47
May 31, 1890 8.47
Apr 30, 1890 8.58
Mar 31, 1890 8.58
Feb 28, 1890 8.58
Jan 31, 1890 8.58
Dec 31, 1889 8.37
Nov 30, 1889 8.50
Oct 31, 1889 8.53
Sep 30, 1889 8.57
Aug 31, 1889 8.71
Jul 31, 1889 8.74
Jun 30, 1889 8.78
May 31, 1889 8.81
Apr 30, 1889 8.63
Mar 31, 1889 8.66
Feb 28, 1889 8.58
Jan 31, 1889 8.51
Dec 31, 1888 8.24
Nov 30, 1888 8.31
Oct 31, 1888 8.46
Sep 30, 1888 8.62
Aug 31, 1888 8.68
Jul 31, 1888 8.74
Jun 30, 1888 8.92
May 31, 1888 8.87
Apr 30, 1888 8.83
Mar 31, 1888 8.78
Feb 29, 1888 8.84
Jan 31, 1888 8.80
Dec 31, 1887 8.96
Nov 30, 1887 9.08
Oct 31, 1887 9.10
Sep 30, 1887 9.11
Aug 31, 1887 8.92
Jul 31, 1887 8.92
Jun 30, 1887 8.73
May 31, 1887 8.53
Apr 30, 1887 8.44
Mar 31, 1887 8.35
Feb 28, 1887 8.25
Jan 31, 1887 8.26
Dec 31, 1886 8.37
Nov 30, 1886 8.53
Oct 31, 1886 8.60
Sep 30, 1886 8.66
Aug 31, 1886 8.73
Jul 31, 1886 8.90
Jun 30, 1886 9.08
May 31, 1886 9.04
Apr 30, 1886 8.88
Mar 31, 1886 8.83
Feb 28, 1886 8.79
Jan 31, 1886 8.85
Dec 31, 1885 8.71
Nov 30, 1885 9.13
Oct 31, 1885 9.46
Sep 30, 1885 9.67
Aug 31, 1885 9.78
Jul 31, 1885 10.00
Jun 30, 1885 10.33
May 31, 1885 10.30
Apr 30, 1885 10.28
Mar 31, 1885 10.61
Feb 28, 1885 10.58
Jan 31, 1885 10.90
Dec 31, 1884 11.11
Nov 30, 1884 11.05
Oct 31, 1884 10.86
Sep 30, 1884 10.80
Aug 31, 1884 10.74
Jul 31, 1884 10.80
Jun 30, 1884 10.73
May 31, 1884 10.79
Apr 30, 1884 10.61
Mar 31, 1884 10.45
Feb 29, 1884 10.51
Jan 31, 1884 10.56
Dec 31, 1883 10.61
Nov 30, 1883 10.70
Oct 31, 1883 10.56
Sep 30, 1883 10.53
Aug 31, 1883 10.40
Jul 31, 1883 10.38
Jun 30, 1883 10.14
May 31, 1883 9.82
Apr 30, 1883 9.69
Mar 31, 1883 9.58
Feb 28, 1883 9.46
Jan 31, 1883 9.53
Dec 31, 1882 9.51
Nov 30, 1882 9.41
Oct 31, 1882 9.33
Sep 30, 1882 9.24
Aug 31, 1882 8.99
Jul 31, 1882 9.07
Jun 30, 1882 8.99
May 31, 1882 9.07
Apr 30, 1882 9.16
Mar 31, 1882 9.24
Feb 28, 1882 9.24
Jan 31, 1882 9.33
Dec 31, 1881 9.33
Nov 30, 1881 9.18
Oct 31, 1881 8.95
Sep 30, 1881 8.89
Aug 31, 1881 9.09
Jul 31, 1881 9.11
Jun 30, 1881 9.05
May 31, 1881 8.89
Apr 30, 1881 8.65
Mar 31, 1881 8.58
Feb 28, 1881 8.43
Jan 31, 1881 8.35
Dec 31, 1880 8.11
Nov 30, 1880 8.03
Oct 31, 1880 7.96
Sep 30, 1880 7.80
Aug 31, 1880 7.72
Jul 31, 1880 7.56
Jun 30, 1880 7.40
May 31, 1880 7.09
Apr 30, 1880 6.73
Mar 31, 1880 6.32
Feb 29, 1880 6.24
Jan 31, 1880 6.09
Dec 31, 1879 6.12
Nov 30, 1879 6.25
Oct 31, 1879 6.53
Sep 30, 1879 6.83
Aug 31, 1879 7.01
Jul 31, 1879 6.96
Jun 30, 1879 6.97
May 31, 1879 6.83
Apr 30, 1879 6.77
Mar 31, 1879 6.63
Feb 28, 1879 6.50
Jan 31, 1879 6.51
Dec 31, 1878 6.53
Nov 30, 1878 6.41
Oct 31, 1878 6.37
Sep 30, 1878 6.33
Aug 31, 1878 6.36
Jul 31, 1878 6.45
Jun 30, 1878 6.56
May 31, 1878 6.44
Apr 30, 1878 6.26
Mar 31, 1878 6.22
Feb 28, 1878 6.12
Jan 31, 1878 6.08
Dec 31, 1877 5.93
Nov 30, 1877 6.22
Oct 31, 1877 6.37
Sep 30, 1877 6.65
Aug 31, 1877 6.87
Jul 31, 1877 6.87
Jun 30, 1877 7.21
May 31, 1877 7.08
Apr 30, 1877 7.46
Mar 31, 1877 7.94
Feb 28, 1877 7.84
Jan 31, 1877 7.89
Dec 31, 1876 8.28
Nov 30, 1876 8.43
Oct 31, 1876 8.50
Sep 30, 1876 8.66
Aug 31, 1876 8.75
Jul 31, 1876 8.82
Jun 30, 1876 8.82
May 31, 1876 8.59
Apr 30, 1876 8.28
Mar 31, 1876 8.21
Feb 29, 1876 8.21
Jan 31, 1876 8.21
Dec 31, 1875 8.14
Nov 30, 1875 8.13
Oct 31, 1875 8.13
Sep 30, 1875 8.20
Aug 31, 1875 8.19
Jul 31, 1875 8.33
Jun 30, 1875 8.40
May 31, 1875 8.32
Apr 30, 1875 8.18
Mar 31, 1875 8.32
Feb 28, 1875 8.38
Jan 31, 1875 8.44
Dec 31, 1874 8.51
Nov 30, 1874 8.51
Oct 31, 1874 8.44
Sep 30, 1874 8.30
Aug 31, 1874 8.30
Jul 31, 1874 8.24
Jun 30, 1874 8.30
May 31, 1874 8.11
Apr 30, 1874 8.04
Mar 31, 1874 7.92
Feb 28, 1874 7.92
Jan 31, 1874 7.92
Dec 31, 1873 8.04
Nov 30, 1873 8.18
Oct 31, 1873 7.86
Sep 30, 1873 7.62
Aug 31, 1873 7.56
Jul 31, 1873 7.50
Jun 30, 1873 7.44
May 31, 1873 7.17
Apr 30, 1873 6.95
Mar 31, 1873 6.90
Feb 28, 1873 6.84
Jan 31, 1873 6.94
Dec 31, 1872 6.88
Nov 30, 1872 6.71
Oct 31, 1872 6.83
Sep 30, 1872 6.61
Aug 31, 1872 6.58
Jul 31, 1872 6.55
Jun 30, 1872 6.38
May 31, 1872 6.25
Apr 30, 1872 6.18
Mar 31, 1872 6.24
Feb 29, 1872 6.26
Jan 31, 1872 6.18
Dec 31, 1871 6.10
Nov 30, 1871 6.24
Oct 31, 1871 6.24
Sep 30, 1871 6.34
Aug 31, 1871 6.49
Jul 31, 1871 6.39
Jun 30, 1871 6.39
May 31, 1871 6.29
Apr 30, 1871 6.14
Mar 31, 1871 5.92
Feb 28, 1871 6.01
Jan 31, 1871 6.19

12-month real dividend per share — inflation adjusted December, 2022 dollars.

Data courtesy Standard & Poor’s and Robert Shiller.