Date | Value |
---|---|
Mar 31, 2024 | 70.82 |
Feb 29, 2024 | 70.65 |
Jan 31, 2024 | 70.91 |
Dec 31, 2023 | 71.12 |
Nov 30, 2023 | 70.72 |
Oct 31, 2023 | 70.24 |
Sep 30, 2023 | 69.88 |
Aug 31, 2023 | 69.86 |
Jul 31, 2023 | 69.96 |
Jun 30, 2023 | 69.89 |
May 31, 2023 | 69.94 |
Apr 30, 2023 | 69.95 |
Mar 31, 2023 | 70.13 |
Feb 28, 2023 | 69.92 |
Jan 31, 2023 | 69.86 |
Dec 31, 2022 | 69.97 |
Nov 30, 2022 | 69.20 |
Oct 31, 2022 | 68.57 |
Sep 30, 2022 | 68.29 |
Aug 31, 2022 | 67.99 |
Jul 31, 2022 | 67.51 |
Jun 30, 2022 | 67.05 |
May 31, 2022 | 67.24 |
Apr 30, 2022 | 67.25 |
Mar 31, 2022 | 66.89 |
Feb 28, 2022 | 67.21 |
Jan 31, 2022 | 67.24 |
Dec 31, 2021 | 67.23 |
Nov 30, 2021 | 67.01 |
Oct 31, 2021 | 66.91 |
Sep 30, 2021 | 67.03 |
Aug 31, 2021 | 66.69 |
Jul 31, 2021 | 66.30 |
Jun 30, 2021 | 66.09 |
May 31, 2021 | 66.62 |
Apr 30, 2021 | 67.06 |
Mar 31, 2021 | 67.52 |
Feb 28, 2021 | 68.25 |
Jan 31, 2021 | 68.88 |
Dec 31, 2020 | 69.43 |
Nov 30, 2020 | 69.73 |
Oct 31, 2020 | 69.91 |
Sep 30, 2020 | 70.17 |
Aug 31, 2020 | 70.60 |
Jul 31, 2020 | 71.15 |
Jun 30, 2020 | 71.84 |
May 31, 2020 | 72.20 |
Apr 30, 2020 | 72.16 |
Mar 31, 2020 | 71.63 |
Feb 29, 2020 | 70.94 |
Jan 31, 2020 | 70.60 |
Dec 31, 2019 | 70.33 |
Nov 30, 2019 | 69.86 |
Oct 31, 2019 | 69.41 |
Sep 30, 2019 | 69.16 |
Aug 31, 2019 | 68.75 |
Jul 31, 2019 | 68.29 |
Jun 30, 2019 | 67.94 |
May 31, 2019 | 67.49 |
Apr 30, 2019 | 67.17 |
Mar 31, 2019 | 67.07 |
Feb 28, 2019 | 66.96 |
Jan 31, 2019 | 66.75 |
Dec 31, 2018 | 66.39 |
Nov 30, 2018 | 65.60 |
Oct 31, 2018 | 64.80 |
Sep 30, 2018 | 64.34 |
Aug 31, 2018 | 63.86 |
Jul 31, 2018 | 63.34 |
Jun 30, 2018 | 62.79 |
May 31, 2018 | 62.49 |
Apr 30, 2018 | 62.34 |
Mar 31, 2018 | 62.18 |
Feb 28, 2018 | 61.88 |
Jan 31, 2018 | 61.71 |
Dec 31, 2017 | 61.60 |
Nov 30, 2017 | 61.24 |
Oct 31, 2017 | 60.92 |
Sep 30, 2017 | 60.57 |
Aug 31, 2017 | 60.49 |
Jul 31, 2017 | 60.26 |
Jun 30, 2017 | 59.82 |
May 31, 2017 | 59.52 |
Apr 30, 2017 | 59.22 |
Mar 31, 2017 | 59.04 |
Feb 28, 2017 | 58.80 |
Jan 31, 2017 | 58.69 |
Dec 31, 2016 | 58.74 |
Nov 30, 2016 | 58.47 |
Oct 31, 2016 | 58.09 |
Sep 30, 2016 | 57.87 |
Aug 31, 2016 | 57.77 |
Jul 31, 2016 | 57.58 |
Jun 30, 2016 | 57.24 |
May 31, 2016 | 57.18 |
Apr 30, 2016 | 57.16 |
Mar 31, 2016 | 57.18 |
Feb 29, 2016 | 57.21 |
Jan 31, 2016 | 57.05 |
Dec 31, 2015 | 56.93 |
Nov 30, 2015 | 56.35 |
Oct 31, 2015 | 55.85 |
Sep 30, 2015 | 55.44 |
Aug 31, 2015 | 55.02 |
Jul 31, 2015 | 54.61 |
Jun 30, 2015 | 54.28 |
May 31, 2015 | 54.06 |
Apr 30, 2015 | 53.93 |
Mar 31, 2015 | 53.63 |
Feb 28, 2015 | 53.35 |
Jan 31, 2015 | 52.98 |
Dec 31, 2014 | 52.13 |
Nov 30, 2014 | 51.42 |
Oct 31, 2014 | 50.73 |
Sep 30, 2014 | 50.19 |
Aug 31, 2014 | 49.74 |
Jul 31, 2014 | 49.17 |
Jun 30, 2014 | 48.67 |
May 31, 2014 | 48.26 |
Apr 30, 2014 | 47.92 |
Mar 31, 2014 | 47.58 |
Feb 28, 2014 | 47.34 |
Jan 31, 2014 | 46.97 |
Dec 31, 2013 | 46.60 |
Nov 30, 2013 | 46.33 |
Oct 31, 2013 | 45.97 |
Sep 30, 2013 | 45.60 |
Aug 31, 2013 | 45.15 |
Jul 31, 2013 | 44.70 |
Jun 30, 2013 | 44.21 |
May 31, 2013 | 43.80 |
Apr 30, 2013 | 43.37 |
Mar 31, 2013 | 42.81 |
Feb 28, 2013 | 42.54 |
Jan 31, 2013 | 42.50 |
Dec 31, 2012 | 42.23 |
Nov 30, 2012 | 41.37 |
Oct 31, 2012 | 40.44 |
Sep 30, 2012 | 39.68 |
Aug 31, 2012 | 39.29 |
Jul 31, 2012 | 38.93 |
Jun 30, 2012 | 38.30 |
May 31, 2012 | 37.81 |
Apr 30, 2012 | 37.33 |
Mar 31, 2012 | 37.00 |
Feb 29, 2012 | 36.86 |
Jan 31, 2012 | 36.60 |
Dec 31, 2011 | 36.34 |
Nov 30, 2011 | 35.68 |
Oct 31, 2011 | 35.08 |
Sep 30, 2011 | 34.44 |
Aug 31, 2011 | 34.11 |
Jul 31, 2011 | 33.82 |
Jun 30, 2011 | 33.46 |
May 31, 2011 | 33.01 |
Apr 30, 2011 | 32.75 |
Mar 31, 2011 | 32.54 |
Feb 28, 2011 | 32.53 |
Jan 31, 2011 | 32.36 |
Dec 31, 2010 | 32.18 |
Nov 30, 2010 | 32.06 |
Oct 31, 2010 | 31.89 |
Sep 30, 2010 | 31.76 |
Aug 31, 2010 | 31.62 |
Jul 31, 2010 | 31.52 |
Jun 30, 2010 | 31.38 |
May 31, 2010 | 31.28 |
Apr 30, 2010 | 31.24 |
Mar 31, 2010 | 31.23 |
Feb 28, 2010 | 31.60 |
Jan 31, 2010 | 31.85 |
Dec 31, 2009 | 32.20 |
Nov 30, 2009 | 32.86 |
Oct 31, 2009 | 33.59 |
Sep 30, 2009 | 34.34 |
Aug 31, 2009 | 35.18 |
Jul 31, 2009 | 36.07 |
Jun 30, 2009 | 36.82 |
May 31, 2009 | 37.94 |
Apr 30, 2009 | 38.86 |
Mar 31, 2009 | 39.76 |
Feb 28, 2009 | 40.41 |
Jan 31, 2009 | 41.17 |
Dec 31, 2008 | 41.90 |
Nov 30, 2008 | 41.70 |
Oct 31, 2008 | 41.12 |
Sep 30, 2008 | 40.93 |
Aug 31, 2008 | 40.80 |
Jul 31, 2008 | 40.57 |
Jun 30, 2008 | 40.72 |
May 31, 2008 | 40.93 |
Apr 30, 2008 | 41.08 |
Mar 31, 2008 | 41.13 |
Feb 29, 2008 | 41.21 |
Jan 31, 2008 | 41.05 |
Dec 31, 2007 | 40.97 |
Nov 30, 2007 | 40.58 |
Oct 31, 2007 | 40.44 |
Sep 30, 2007 | 40.16 |
Aug 31, 2007 | 39.86 |
Jul 31, 2007 | 39.39 |
Jun 30, 2007 | 38.98 |
May 31, 2007 | 38.72 |
Apr 30, 2007 | 38.62 |
Mar 31, 2007 | 38.53 |
Feb 28, 2007 | 38.57 |
Jan 31, 2007 | 38.46 |
Dec 31, 2006 | 38.27 |
Nov 30, 2006 | 37.92 |
Oct 31, 2006 | 37.46 |
Sep 30, 2006 | 36.85 |
Aug 31, 2006 | 36.34 |
Jul 31, 2006 | 36.08 |
Jun 30, 2006 | 35.85 |
May 31, 2006 | 35.58 |
Apr 30, 2006 | 35.42 |
Mar 31, 2006 | 35.39 |
Feb 28, 2006 | 35.29 |
Jan 31, 2006 | 35.06 |
Dec 31, 2005 | 35.03 |
Nov 30, 2005 | 34.50 |
Oct 31, 2005 | 33.84 |
Sep 30, 2005 | 33.52 |
Aug 31, 2005 | 33.64 |
Jul 31, 2005 | 33.52 |
Jun 30, 2005 | 33.39 |
May 31, 2005 | 33.03 |
Apr 30, 2005 | 32.62 |
Mar 31, 2005 | 32.47 |
Feb 28, 2005 | 32.30 |
Jan 31, 2005 | 32.06 |
Dec 31, 2004 | 31.70 |
Nov 30, 2004 | 31.44 |
Oct 31, 2004 | 31.30 |
Sep 30, 2004 | 31.32 |
Aug 31, 2004 | 31.08 |
Jul 31, 2004 | 30.79 |
Jun 30, 2004 | 30.43 |
May 31, 2004 | 30.21 |
Apr 30, 2004 | 30.07 |
Mar 31, 2004 | 29.85 |
Feb 29, 2004 | 29.68 |
Jan 31, 2004 | 29.49 |
Dec 31, 2003 | 29.27 |
Nov 30, 2003 | 28.79 |
Oct 31, 2003 | 28.27 |
Sep 30, 2003 | 27.79 |
Aug 31, 2003 | 27.65 |
Jul 31, 2003 | 27.51 |
Jun 30, 2003 | 27.31 |
May 31, 2003 | 27.37 |
Apr 30, 2003 | 27.36 |
Mar 31, 2003 | 27.33 |
Feb 28, 2003 | 27.41 |
Jan 31, 2003 | 27.54 |
Dec 31, 2002 | 27.57 |
Nov 30, 2002 | 27.36 |
Oct 31, 2002 | 27.20 |
Sep 30, 2002 | 27.09 |
Aug 31, 2002 | 27.27 |
Jul 31, 2002 | 27.50 |
Jun 30, 2002 | 27.67 |
May 31, 2002 | 27.50 |
Apr 30, 2002 | 27.33 |
Mar 31, 2002 | 27.30 |
Feb 28, 2002 | 27.46 |
Jan 31, 2002 | 27.57 |
Dec 31, 2001 | 27.64 |
Nov 30, 2001 | 27.53 |
Oct 31, 2001 | 27.48 |
Sep 30, 2001 | 27.39 |
Aug 31, 2001 | 27.48 |
Jul 31, 2001 | 27.45 |
Jun 30, 2001 | 27.35 |
May 31, 2001 | 27.56 |
Apr 30, 2001 | 27.85 |
Mar 31, 2001 | 28.13 |
Feb 28, 2001 | 28.37 |
Jan 31, 2001 | 28.66 |
Dec 31, 2000 | 29.02 |
Nov 30, 2000 | 29.05 |
Oct 31, 2000 | 29.11 |
Sep 30, 2000 | 29.20 |
Aug 31, 2000 | 29.57 |
Jul 31, 2000 | 29.78 |
Jun 30, 2000 | 30.07 |
May 31, 2000 | 30.26 |
Apr 30, 2000 | 30.33 |
Mar 31, 2000 | 30.38 |
Feb 29, 2000 | 30.59 |
Jan 31, 2000 | 30.73 |
Dec 31, 1999 | 30.78 |
Nov 30, 1999 | 30.75 |
Oct 31, 1999 | 30.73 |
Sep 30, 1999 | 30.76 |
Aug 31, 1999 | 30.78 |
Jul 31, 1999 | 30.74 |
Jun 30, 1999 | 30.71 |
May 31, 1999 | 30.71 |
Apr 30, 1999 | 30.71 |
Mar 31, 1999 | 30.94 |
Feb 28, 1999 | 30.87 |
Jan 31, 1999 | 30.75 |
Dec 31, 1998 | 30.66 |
Nov 30, 1998 | 30.61 |
Oct 31, 1998 | 30.58 |
Sep 30, 1998 | 30.62 |
Aug 31, 1998 | 30.54 |
Jul 31, 1998 | 30.45 |
Jun 30, 1998 | 30.37 |
May 31, 1998 | 30.21 |
Apr 30, 1998 | 30.07 |
Mar 31, 1998 | 29.92 |
Feb 28, 1998 | 29.89 |
Jan 31, 1998 | 29.85 |
Dec 31, 1997 | 29.81 |
Nov 30, 1997 | 29.67 |
Oct 31, 1997 | 29.55 |
Sep 30, 1997 | 29.52 |
Aug 31, 1997 | 29.48 |
Jul 31, 1997 | 29.42 |
Jun 30, 1997 | 29.35 |
May 31, 1997 | 29.32 |
Apr 30, 1997 | 29.24 |
Mar 31, 1997 | 29.21 |
Feb 28, 1997 | 29.18 |
Jan 31, 1997 | 29.16 |
Dec 31, 1996 | 29.15 |
Nov 30, 1996 | 29.00 |
Oct 31, 1996 | 28.90 |
Sep 30, 1996 | 28.84 |
Aug 31, 1996 | 28.67 |
Jul 31, 1996 | 28.47 |
Jun 30, 1996 | 28.27 |
May 31, 1996 | 28.17 |
Apr 30, 1996 | 28.11 |
Mar 31, 1996 | 28.11 |
Feb 29, 1996 | 28.04 |
Jan 31, 1996 | 27.92 |
Dec 31, 1995 | 27.87 |
Nov 30, 1995 | 27.71 |
Oct 31, 1995 | 27.55 |
Sep 30, 1995 | 27.50 |
Aug 31, 1995 | 27.41 |
Jul 31, 1995 | 27.33 |
Jun 30, 1995 | 27.19 |
May 31, 1995 | 27.11 |
Apr 30, 1995 | 27.04 |
Mar 31, 1995 | 26.99 |
Feb 28, 1995 | 27.08 |
Jan 31, 1995 | 27.19 |
Dec 31, 1994 | 27.30 |
Nov 30, 1994 | 27.13 |
Oct 31, 1994 | 27.00 |
Sep 30, 1994 | 26.84 |
Aug 31, 1994 | 26.85 |
Jul 31, 1994 | 26.90 |
Jun 30, 1994 | 26.91 |
May 31, 1994 | 26.91 |
Apr 30, 1994 | 26.84 |
Mar 31, 1994 | 26.79 |
Feb 28, 1994 | 26.79 |
Jan 31, 1994 | 26.79 |
Dec 31, 1993 | 26.77 |
Nov 30, 1993 | 26.73 |
Oct 31, 1993 | 26.71 |
Sep 30, 1993 | 26.77 |
Aug 31, 1993 | 26.83 |
Jul 31, 1993 | 26.91 |
Jun 30, 1993 | 26.91 |
May 31, 1993 | 26.92 |
Apr 30, 1993 | 26.92 |
Mar 31, 1993 | 26.97 |
Feb 28, 1993 | 26.99 |
Jan 31, 1993 | 27.02 |
Dec 31, 1992 | 27.09 |
Nov 30, 1992 | 27.07 |
Oct 31, 1992 | 27.12 |
Sep 30, 1992 | 27.22 |
Aug 31, 1992 | 27.24 |
Jul 31, 1992 | 27.27 |
Jun 30, 1992 | 27.27 |
May 31, 1992 | 27.37 |
Apr 30, 1992 | 27.41 |
Mar 31, 1992 | 27.45 |
Feb 29, 1992 | 27.50 |
Jan 31, 1992 | 27.51 |
Dec 31, 1991 | 27.46 |
Nov 30, 1991 | 27.54 |
Oct 31, 1991 | 27.67 |
Sep 30, 1991 | 27.76 |
Aug 31, 1991 | 27.79 |
Jul 31, 1991 | 27.77 |
Jun 30, 1991 | 27.72 |
May 31, 1991 | 27.77 |
Apr 30, 1991 | 27.82 |
Mar 31, 1991 | 27.84 |
Feb 28, 1991 | 27.86 |
Jan 31, 1991 | 27.88 |
Dec 31, 1990 | 28.03 |
Nov 30, 1990 | 27.84 |
Oct 31, 1990 | 27.70 |
Sep 30, 1990 | 27.67 |
Aug 31, 1990 | 27.77 |
Jul 31, 1990 | 27.89 |
Jun 30, 1990 | 27.86 |
May 31, 1990 | 27.74 |
Apr 30, 1990 | 27.52 |
Mar 31, 1990 | 27.29 |
Feb 28, 1990 | 27.23 |
Jan 31, 1990 | 27.14 |
Dec 31, 1989 | 27.21 |
Nov 30, 1989 | 26.99 |
Oct 31, 1989 | 26.79 |
Sep 30, 1989 | 26.65 |
Aug 31, 1989 | 26.43 |
Jul 31, 1989 | 26.17 |
Jun 30, 1989 | 25.93 |
May 31, 1989 | 25.69 |
Apr 30, 1989 | 25.54 |
Mar 31, 1989 | 25.40 |
Feb 28, 1989 | 25.33 |
Jan 31, 1989 | 25.21 |
Dec 31, 1988 | 25.11 |
Nov 30, 1988 | 24.87 |
Oct 31, 1988 | 24.66 |
Sep 30, 1988 | 24.50 |
Aug 31, 1988 | 24.47 |
Jul 31, 1988 | 24.37 |
Jun 30, 1988 | 24.27 |
May 31, 1988 | 24.13 |
Apr 30, 1988 | 23.97 |
Mar 31, 1988 | 23.84 |
Feb 29, 1988 | 23.82 |
Jan 31, 1988 | 23.76 |
Dec 31, 1987 | 23.69 |
Nov 30, 1987 | 23.56 |
Oct 31, 1987 | 23.44 |
Sep 30, 1987 | 23.37 |
Aug 31, 1987 | 23.36 |
Jul 31, 1987 | 23.36 |
Jun 30, 1987 | 23.29 |
May 31, 1987 | 23.21 |
Apr 30, 1987 | 23.13 |
Mar 31, 1987 | 23.09 |
Feb 28, 1987 | 23.14 |
Jan 31, 1987 | 23.16 |
Dec 31, 1986 | 23.25 |
Nov 30, 1986 | 23.23 |
Oct 31, 1986 | 23.20 |
Sep 30, 1986 | 23.18 |
Aug 31, 1986 | 23.16 |
Jul 31, 1986 | 23.08 |
Jun 30, 1986 | 22.96 |
May 31, 1986 | 23.01 |
Apr 30, 1986 | 22.99 |
Mar 31, 1986 | 22.88 |
Feb 28, 1986 | 22.66 |
Jan 31, 1986 | 22.48 |
Dec 31, 1985 | 22.43 |
Nov 30, 1985 | 22.43 |
Oct 31, 1985 | 22.44 |
Sep 30, 1985 | 22.46 |
Aug 31, 1985 | 22.43 |
Jul 31, 1985 | 22.38 |
Jun 30, 1985 | 22.32 |
May 31, 1985 | 22.31 |
Apr 30, 1985 | 22.31 |
Mar 31, 1985 | 22.34 |
Feb 28, 1985 | 22.30 |
Jan 31, 1985 | 22.28 |
Dec 31, 1984 | 22.19 |
Nov 30, 1984 | 22.04 |
Oct 31, 1984 | 21.90 |
Sep 30, 1984 | 21.81 |
Aug 31, 1984 | 21.85 |
Jul 31, 1984 | 21.86 |
Jun 30, 1984 | 21.88 |
May 31, 1984 | 21.81 |
Apr 30, 1984 | 21.74 |
Mar 31, 1984 | 21.72 |
Feb 29, 1984 | 21.67 |
Jan 31, 1984 | 21.68 |
Dec 31, 1983 | 21.72 |
Nov 30, 1983 | 21.65 |
Oct 31, 1983 | 21.60 |
Sep 30, 1983 | 21.57 |
Aug 31, 1983 | 21.62 |
Jul 31, 1983 | 21.62 |
Jun 30, 1983 | 21.64 |
May 31, 1983 | 21.68 |
Apr 30, 1983 | 21.78 |
Mar 31, 1983 | 21.90 |
Feb 28, 1983 | 21.86 |
Jan 31, 1983 | 21.84 |
Dec 31, 1982 | 21.84 |
Nov 30, 1982 | 21.73 |
Oct 31, 1982 | 21.67 |
Sep 30, 1982 | 21.71 |
Aug 31, 1982 | 21.72 |
Jul 31, 1982 | 21.72 |
Jun 30, 1982 | 21.79 |
May 31, 1982 | 21.96 |
Apr 30, 1982 | 22.07 |
Mar 31, 1982 | 22.07 |
Feb 28, 1982 | 21.95 |
Jan 31, 1982 | 21.92 |
Dec 31, 1981 | 21.89 |
Nov 30, 1981 | 21.84 |
Oct 31, 1981 | 21.78 |
Sep 30, 1981 | 21.71 |
Aug 31, 1981 | 21.78 |
Jul 31, 1981 | 21.80 |
Jun 30, 1981 | 21.89 |
May 31, 1981 | 21.96 |
Apr 30, 1981 | 22.00 |
Mar 31, 1981 | 22.02 |
Feb 28, 1981 | 22.03 |
Jan 31, 1981 | 22.12 |
Dec 31, 1980 | 22.15 |
Nov 30, 1980 | 22.25 |
Oct 31, 1980 | 22.32 |
Sep 30, 1980 | 22.42 |
Aug 31, 1980 | 22.45 |
Jul 31, 1980 | 22.45 |
Jun 30, 1980 | 22.29 |
May 31, 1980 | 22.36 |
Apr 30, 1980 | 22.40 |
Mar 31, 1980 | 22.47 |
Feb 29, 1980 | 22.62 |
Jan 31, 1980 | 22.74 |
Dec 31, 1979 | 22.86 |
Nov 30, 1979 | 22.91 |
Oct 31, 1979 | 22.93 |
Sep 30, 1979 | 22.92 |
Aug 31, 1979 | 22.93 |
Jul 31, 1979 | 22.91 |
Jun 30, 1979 | 22.92 |
May 31, 1979 | 22.97 |
Apr 30, 1979 | 23.06 |
Mar 31, 1979 | 23.12 |
Feb 28, 1979 | 23.16 |
Jan 31, 1979 | 23.23 |
Dec 31, 1978 | 23.24 |
Nov 30, 1978 | 23.27 |
Oct 31, 1978 | 23.29 |
Sep 30, 1978 | 23.43 |
Aug 31, 1978 | 23.43 |
Jul 31, 1978 | 23.36 |
Jun 30, 1978 | 23.37 |
May 31, 1978 | 23.45 |
Apr 30, 1978 | 23.49 |
Mar 31, 1978 | 23.49 |
Feb 28, 1978 | 23.47 |
Jan 31, 1978 | 23.40 |
Dec 31, 1977 | 23.34 |
Nov 30, 1977 | 23.13 |
Oct 31, 1977 | 22.96 |
Sep 30, 1977 | 22.74 |
Aug 31, 1977 | 22.58 |
Jul 31, 1977 | 22.42 |
Jun 30, 1977 | 22.29 |
May 31, 1977 | 22.15 |
Apr 30, 1977 | 21.96 |
Mar 31, 1977 | 21.85 |
Feb 28, 1977 | 21.76 |
Jan 31, 1977 | 21.73 |
Dec 31, 1976 | 21.59 |
Nov 30, 1976 | 21.31 |
Oct 31, 1976 | 20.99 |
Sep 30, 1976 | 20.74 |
Aug 31, 1976 | 20.65 |
Jul 31, 1976 | 20.60 |
Jun 30, 1976 | 20.54 |
May 31, 1976 | 20.52 |
Apr 30, 1976 | 20.54 |
Mar 31, 1976 | 20.48 |
Feb 29, 1976 | 20.50 |
Jan 31, 1976 | 20.56 |
Dec 31, 1975 | 20.58 |
Nov 30, 1975 | 20.71 |
Oct 31, 1975 | 20.91 |
Sep 30, 1975 | 21.09 |
Aug 31, 1975 | 21.20 |
Jul 31, 1975 | 21.24 |
Jun 30, 1975 | 21.48 |
May 31, 1975 | 21.56 |
Apr 30, 1975 | 21.61 |
Mar 31, 1975 | 21.61 |
Feb 28, 1975 | 21.56 |
Jan 31, 1975 | 21.58 |
Dec 31, 1974 | 21.53 |
Nov 30, 1974 | 21.67 |
Oct 31, 1974 | 21.82 |
Sep 30, 1974 | 22.02 |
Aug 31, 1974 | 22.10 |
Jul 31, 1974 | 22.18 |
Jun 30, 1974 | 22.17 |
May 31, 1974 | 22.22 |
Apr 30, 1974 | 22.37 |
Mar 31, 1974 | 22.33 |
Feb 28, 1974 | 22.49 |
Jan 31, 1974 | 22.64 |
Dec 31, 1973 | 22.70 |
Nov 30, 1973 | 22.60 |
Oct 31, 1973 | 22.50 |
Sep 30, 1973 | 22.45 |
Aug 31, 1973 | 22.39 |
Jul 31, 1973 | 22.67 |
Jun 30, 1973 | 22.61 |
May 31, 1973 | 22.64 |
Apr 30, 1973 | 22.68 |
Mar 31, 1973 | 22.72 |
Feb 28, 1973 | 22.88 |
Jan 31, 1973 | 23.00 |
Dec 31, 1972 | 23.00 |
Nov 30, 1972 | 22.88 |
Oct 31, 1972 | 22.77 |
Sep 30, 1972 | 22.70 |
Aug 31, 1972 | 22.73 |
Jul 31, 1972 | 22.76 |
Jun 30, 1972 | 22.85 |
May 31, 1972 | 22.90 |
Apr 30, 1972 | 22.96 |
Mar 31, 1972 | 23.01 |
Feb 29, 1972 | 23.07 |
Jan 31, 1972 | 23.18 |
Dec 31, 1971 | 23.18 |
Nov 30, 1971 | 23.34 |
Oct 31, 1971 | 23.39 |
Sep 30, 1971 | 23.50 |
Aug 31, 1971 | 23.53 |
Jul 31, 1971 | 23.61 |
Jun 30, 1971 | 23.69 |
May 31, 1971 | 23.90 |
Apr 30, 1971 | 24.04 |
Mar 31, 1971 | 24.13 |
Feb 28, 1971 | 24.27 |
Jan 31, 1971 | 24.41 |
Dec 31, 1970 | 24.48 |
Nov 30, 1970 | 24.74 |
Oct 31, 1970 | 24.99 |
Sep 30, 1970 | 25.25 |
Aug 31, 1970 | 25.36 |
Jul 31, 1970 | 25.33 |
Jun 30, 1970 | 25.43 |
May 31, 1970 | 25.54 |
Apr 30, 1970 | 25.58 |
Mar 31, 1970 | 25.75 |
Feb 28, 1970 | 25.86 |
Jan 31, 1970 | 25.97 |
Dec 31, 1969 | 26.01 |
Nov 30, 1969 | 26.12 |
Oct 31, 1969 | 26.23 |
Sep 30, 1969 | 26.35 |
Aug 31, 1969 | 26.36 |
Jul 31, 1969 | 26.45 |
Jun 30, 1969 | 26.54 |
May 31, 1969 | 26.60 |
Apr 30, 1969 | 26.59 |
Mar 31, 1969 | 26.65 |
Feb 28, 1969 | 26.79 |
Jan 31, 1969 | 26.85 |
Dec 31, 1968 | 26.84 |
Nov 30, 1968 | 26.80 |
Oct 31, 1968 | 26.75 |
Sep 30, 1968 | 26.79 |
Aug 31, 1968 | 26.75 |
Jul 31, 1968 | 26.71 |
Jun 30, 1968 | 26.74 |
May 31, 1968 | 26.78 |
Apr 30, 1968 | 26.73 |
Mar 31, 1968 | 26.69 |
Feb 29, 1968 | 26.68 |
Jan 31, 1968 | 26.66 |
Dec 31, 1967 | 26.73 |
Nov 30, 1967 | 26.81 |
Oct 31, 1967 | 26.89 |
Sep 30, 1967 | 26.97 |
Aug 31, 1967 | 26.99 |
Jul 31, 1967 | 27.01 |
Jun 30, 1967 | 27.03 |
May 31, 1967 | 27.11 |
Apr 30, 1967 | 27.19 |
Mar 31, 1967 | 27.27 |
Feb 28, 1967 | 27.26 |
Jan 31, 1967 | 27.17 |
Dec 31, 1966 | 27.07 |
Nov 30, 1966 | 27.13 |
Oct 31, 1966 | 27.20 |
Sep 30, 1966 | 27.43 |
Aug 31, 1966 | 27.24 |
Jul 31, 1966 | 27.21 |
Jun 30, 1966 | 27.11 |
May 31, 1966 | 27.03 |
Apr 30, 1966 | 26.87 |
Mar 31, 1966 | 26.88 |
Feb 28, 1966 | 26.77 |
Jan 31, 1966 | 26.74 |
Dec 31, 1965 | 26.54 |
Nov 30, 1965 | 26.43 |
Oct 31, 1965 | 26.24 |
Sep 30, 1965 | 26.12 |
Aug 31, 1965 | 25.96 |
Jul 31, 1965 | 25.80 |
Jun 30, 1965 | 25.63 |
May 31, 1965 | 25.60 |
Apr 30, 1965 | 25.40 |
Mar 31, 1965 | 25.28 |
Feb 28, 1965 | 25.20 |
Jan 31, 1965 | 25.03 |
Dec 31, 1964 | 24.87 |
Nov 30, 1964 | 24.67 |
Oct 31, 1964 | 24.55 |
Sep 30, 1964 | 24.35 |
Aug 31, 1964 | 24.23 |
Jul 31, 1964 | 23.95 |
Jun 30, 1964 | 23.83 |
May 31, 1964 | 23.73 |
Apr 30, 1964 | 23.57 |
Mar 31, 1964 | 23.40 |
Feb 29, 1964 | 23.23 |
Jan 31, 1964 | 23.07 |
Dec 31, 1963 | 22.90 |
Nov 30, 1963 | 22.74 |
Oct 31, 1963 | 22.50 |
Sep 30, 1963 | 22.34 |
Aug 31, 1963 | 22.31 |
Jul 31, 1963 | 22.27 |
Jun 30, 1963 | 22.31 |
May 31, 1963 | 22.21 |
Apr 30, 1963 | 22.05 |
Mar 31, 1963 | 21.88 |
Feb 28, 1963 | 21.88 |
Jan 31, 1963 | 21.81 |
Dec 31, 1962 | 21.74 |
Nov 30, 1962 | 21.57 |
Oct 31, 1962 | 21.40 |
Sep 30, 1962 | 21.23 |
Aug 31, 1962 | 21.23 |
Jul 31, 1962 | 21.17 |
Jun 30, 1962 | 21.17 |
May 31, 1962 | 21.10 |
Apr 30, 1962 | 21.03 |
Mar 31, 1962 | 21.03 |
Feb 28, 1962 | 20.96 |
Jan 31, 1962 | 20.96 |
Dec 31, 1961 | 20.90 |
Nov 30, 1961 | 20.69 |
Oct 31, 1961 | 20.48 |
Sep 30, 1961 | 20.27 |
Aug 31, 1961 | 20.27 |
Jul 31, 1961 | 20.14 |
Jun 30, 1961 | 20.20 |
May 31, 1961 | 20.20 |
Apr 30, 1961 | 20.20 |
Mar 31, 1961 | 20.20 |
Feb 28, 1961 | 20.24 |
Jan 31, 1961 | 20.27 |
Dec 31, 1960 | 20.31 |
Nov 30, 1960 | 20.31 |
Oct 31, 1960 | 20.31 |
Sep 30, 1960 | 20.44 |
Aug 31, 1960 | 20.44 |
Jul 31, 1960 | 20.44 |
Jun 30, 1960 | 20.44 |
May 31, 1960 | 20.48 |
Apr 30, 1960 | 20.44 |
Mar 31, 1960 | 20.48 |
Feb 29, 1960 | 20.09 |
Jan 31, 1960 | 19.77 |
Dec 31, 1959 | 19.32 |
Nov 30, 1959 | 19.25 |
Oct 31, 1959 | 19.18 |
Sep 30, 1959 | 19.17 |
Aug 31, 1959 | 19.17 |
Jul 31, 1959 | 19.09 |
Jun 30, 1959 | 19.09 |
May 31, 1959 | 19.08 |
Apr 30, 1959 | 19.01 |
Mar 31, 1959 | 19.01 |
Feb 28, 1959 | 18.93 |
Jan 31, 1959 | 18.80 |
Dec 31, 1958 | 18.79 |
Nov 30, 1958 | 18.66 |
Oct 31, 1958 | 18.65 |
Sep 30, 1958 | 18.58 |
Aug 31, 1958 | 18.58 |
Jul 31, 1958 | 18.51 |
Jun 30, 1958 | 18.58 |
May 31, 1958 | 18.72 |
Apr 30, 1958 | 18.86 |
Mar 31, 1958 | 19.07 |
Feb 28, 1958 | 19.28 |
Jan 31, 1958 | 19.35 |
Dec 31, 1957 | 19.56 |
Nov 30, 1957 | 19.45 |
Oct 31, 1957 | 19.41 |
Sep 30, 1957 | 19.30 |
Aug 31, 1957 | 19.19 |
Jul 31, 1957 | 19.08 |
Jun 30, 1957 | 19.11 |
May 31, 1957 | 19.17 |
Apr 30, 1957 | 19.24 |
Mar 31, 1957 | 19.31 |
Feb 28, 1957 | 19.42 |
Jan 31, 1957 | 19.53 |
Dec 31, 1956 | 19.56 |
Nov 30, 1956 | 20.01 |
Oct 31, 1956 | 20.39 |
Sep 30, 1956 | 20.84 |
Aug 31, 1956 | 20.76 |
Jul 31, 1956 | 20.54 |
Jun 30, 1956 | 20.54 |
May 31, 1956 | 20.42 |
Apr 30, 1956 | 20.23 |
Mar 31, 1956 | 20.03 |
Feb 29, 1956 | 19.68 |
Jan 31, 1956 | 19.34 |
Dec 31, 1955 | 18.99 |
Nov 30, 1955 | 18.84 |
Oct 31, 1955 | 18.77 |
Sep 30, 1955 | 18.69 |
Aug 31, 1955 | 18.57 |
Jul 31, 1955 | 18.37 |
Jun 30, 1955 | 18.25 |
May 31, 1955 | 18.21 |
Apr 30, 1955 | 18.17 |
Mar 31, 1955 | 18.13 |
Feb 28, 1955 | 18.05 |
Jan 31, 1955 | 17.98 |
Dec 31, 1954 | 17.90 |
Nov 30, 1954 | 17.56 |
Oct 31, 1954 | 17.29 |
Sep 30, 1954 | 17.02 |
Aug 31, 1954 | 16.88 |
Jul 31, 1954 | 16.80 |
Jun 30, 1954 | 16.73 |
May 31, 1954 | 16.80 |
Apr 30, 1954 | 16.94 |
Mar 31, 1954 | 16.96 |
Feb 28, 1954 | 16.88 |
Jan 31, 1954 | 16.80 |
Dec 31, 1953 | 16.73 |
Nov 30, 1953 | 16.61 |
Oct 31, 1953 | 16.44 |
Sep 30, 1953 | 16.38 |
Aug 31, 1953 | 16.38 |
Jul 31, 1953 | 16.44 |
Jun 30, 1953 | 16.44 |
May 31, 1953 | 16.47 |
Apr 30, 1953 | 16.49 |
Mar 31, 1953 | 16.45 |
Feb 28, 1953 | 16.51 |
Jan 31, 1953 | 16.45 |
Dec 31, 1952 | 16.39 |
Nov 30, 1952 | 16.54 |
Oct 31, 1952 | 16.70 |
Sep 30, 1952 | 16.85 |
Aug 31, 1952 | 16.85 |
Jul 31, 1952 | 16.85 |
Jun 30, 1952 | 16.98 |
May 31, 1952 | 16.93 |
Apr 30, 1952 | 16.81 |
Mar 31, 1952 | 16.76 |
Feb 29, 1952 | 16.72 |
Jan 31, 1952 | 16.55 |
Dec 31, 1951 | 16.51 |
Nov 30, 1951 | 17.01 |
Oct 31, 1951 | 17.57 |
Sep 30, 1951 | 18.07 |
Aug 31, 1951 | 18.37 |
Jul 31, 1951 | 18.53 |
Jun 30, 1951 | 18.69 |
May 31, 1951 | 18.53 |
Apr 30, 1951 | 18.44 |
Mar 31, 1951 | 18.28 |
Feb 28, 1951 | 18.15 |
Jan 31, 1951 | 18.16 |
Dec 31, 1950 | 18.25 |
Nov 30, 1950 | 17.88 |
Oct 31, 1950 | 17.37 |
Sep 30, 1950 | 16.92 |
Aug 31, 1950 | 16.43 |
Jul 31, 1950 | 16.01 |
Jun 30, 1950 | 15.65 |
May 31, 1950 | 15.58 |
Apr 30, 1950 | 15.52 |
Mar 31, 1950 | 15.38 |
Feb 28, 1950 | 15.32 |
Jan 31, 1950 | 15.19 |
Dec 31, 1949 | 14.99 |
Nov 30, 1949 | 14.43 |
Oct 31, 1949 | 14.05 |
Sep 30, 1949 | 13.50 |
Aug 31, 1949 | 13.47 |
Jul 31, 1949 | 13.44 |
Jun 30, 1949 | 13.24 |
May 31, 1949 | 13.13 |
Apr 30, 1949 | 12.90 |
Mar 31, 1949 | 12.78 |
Feb 28, 1949 | 12.56 |
Jan 31, 1949 | 12.24 |
Dec 31, 1948 | 11.98 |
Nov 30, 1948 | 11.67 |
Oct 31, 1948 | 11.32 |
Sep 30, 1948 | 11.02 |
Aug 31, 1948 | 10.94 |
Jul 31, 1948 | 10.90 |
Jun 30, 1948 | 10.95 |
May 31, 1948 | 11.04 |
Apr 30, 1948 | 11.08 |
Mar 31, 1948 | 11.27 |
Feb 29, 1948 | 11.18 |
Jan 31, 1948 | 11.04 |
Dec 31, 1947 | 11.14 |
Nov 30, 1947 | 11.06 |
Oct 31, 1947 | 10.88 |
Sep 30, 1947 | 10.66 |
Aug 31, 1947 | 10.76 |
Jul 31, 1947 | 10.76 |
Jun 30, 1947 | 10.72 |
May 31, 1947 | 10.58 |
Apr 30, 1947 | 10.39 |
Mar 31, 1947 | 10.20 |
Feb 28, 1947 | 10.34 |
Jan 31, 1947 | 10.30 |
Dec 31, 1946 | 10.25 |
Nov 30, 1946 | 10.25 |
Oct 31, 1946 | 10.39 |
Sep 30, 1946 | 10.50 |
Aug 31, 1946 | 10.55 |
Jul 31, 1946 | 10.71 |
Jun 30, 1946 | 11.28 |
May 31, 1946 | 11.41 |
Apr 30, 1946 | 11.47 |
Mar 31, 1946 | 11.53 |
Feb 28, 1946 | 11.54 |
Jan 31, 1946 | 11.37 |
Dec 31, 1945 | 11.25 |
Nov 30, 1945 | 11.32 |
Oct 31, 1945 | 11.32 |
Sep 30, 1945 | 11.32 |
Aug 31, 1945 | 11.26 |
Jul 31, 1945 | 11.20 |
Jun 30, 1945 | 11.14 |
May 31, 1945 | 11.27 |
Apr 30, 1945 | 11.33 |
Mar 31, 1945 | 11.33 |
Feb 28, 1945 | 11.27 |
Jan 31, 1945 | 11.22 |
Dec 31, 1944 | 11.16 |
Nov 30, 1944 | 11.22 |
Oct 31, 1944 | 11.22 |
Sep 30, 1944 | 11.22 |
Aug 31, 1944 | 11.16 |
Jul 31, 1944 | 11.10 |
Jun 30, 1944 | 11.11 |
May 31, 1944 | 11.11 |
Apr 30, 1944 | 11.05 |
Mar 31, 1944 | 11.06 |
Feb 29, 1944 | 11.00 |
Jan 31, 1944 | 10.94 |
Dec 31, 1943 | 10.88 |
Nov 30, 1943 | 10.82 |
Oct 31, 1943 | 10.76 |
Sep 30, 1943 | 10.70 |
Aug 31, 1943 | 10.70 |
Jul 31, 1943 | 10.58 |
Jun 30, 1943 | 10.46 |
May 31, 1943 | 10.46 |
Apr 30, 1943 | 10.52 |
Mar 31, 1943 | 10.64 |
Feb 28, 1943 | 10.83 |
Jan 31, 1943 | 10.83 |
Dec 31, 1942 | 10.83 |
Nov 30, 1942 | 11.08 |
Oct 31, 1942 | 11.34 |
Sep 30, 1942 | 11.66 |
Aug 31, 1942 | 11.91 |
Jul 31, 1942 | 12.24 |
Jun 30, 1942 | 12.57 |
May 31, 1942 | 12.76 |
Apr 30, 1942 | 13.11 |
Mar 31, 1942 | 13.38 |
Feb 28, 1942 | 13.68 |
Jan 31, 1942 | 13.90 |
Dec 31, 1941 | 14.21 |
Nov 30, 1941 | 14.24 |
Oct 31, 1941 | 14.27 |
Sep 30, 1941 | 14.39 |
Aug 31, 1941 | 14.51 |
Jul 31, 1941 | 14.64 |
Jun 30, 1941 | 14.57 |
May 31, 1941 | 14.80 |
Apr 30, 1941 | 14.83 |
Mar 31, 1941 | 14.86 |
Feb 28, 1941 | 14.89 |
Jan 31, 1941 | 14.82 |
Dec 31, 1940 | 14.75 |
Nov 30, 1940 | 14.85 |
Oct 31, 1940 | 14.85 |
Sep 30, 1940 | 14.85 |
Aug 31, 1940 | 14.70 |
Jul 31, 1940 | 14.56 |
Jun 30, 1940 | 14.31 |
May 31, 1940 | 14.26 |
Apr 30, 1940 | 14.11 |
Mar 31, 1940 | 13.96 |
Feb 29, 1940 | 13.89 |
Jan 31, 1940 | 13.92 |
Dec 31, 1939 | 13.74 |
Nov 30, 1939 | 13.30 |
Oct 31, 1939 | 12.86 |
Sep 30, 1939 | 12.33 |
Aug 31, 1939 | 12.37 |
Jul 31, 1939 | 12.14 |
Jun 30, 1939 | 11.92 |
May 31, 1939 | 11.84 |
Apr 30, 1939 | 11.77 |
Mar 31, 1939 | 11.61 |
Feb 28, 1939 | 11.53 |
Jan 31, 1939 | 11.38 |
Dec 31, 1938 | 11.30 |
Nov 30, 1938 | 12.41 |
Oct 31, 1938 | 13.52 |
Sep 30, 1938 | 14.53 |
Aug 31, 1938 | 15.11 |
Jul 31, 1938 | 15.70 |
Jun 30, 1938 | 16.29 |
May 31, 1938 | 16.58 |
Apr 30, 1938 | 16.75 |
Mar 31, 1938 | 17.17 |
Feb 28, 1938 | 17.31 |
Jan 31, 1938 | 17.34 |
Dec 31, 1937 | 17.24 |
Nov 30, 1937 | 16.91 |
Oct 31, 1937 | 16.58 |
Sep 30, 1937 | 16.37 |
Aug 31, 1937 | 16.98 |
Jul 31, 1937 | 17.48 |
Jun 30, 1937 | 18.10 |
May 31, 1937 | 17.46 |
Apr 30, 1937 | 16.93 |
Mar 31, 1937 | 16.39 |
Feb 28, 1937 | 16.29 |
Jan 31, 1937 | 16.07 |
Dec 31, 1936 | 15.96 |
Nov 30, 1936 | 15.15 |
Oct 31, 1936 | 14.33 |
Sep 30, 1936 | 13.52 |
Aug 31, 1936 | 13.08 |
Jul 31, 1936 | 12.73 |
Jun 30, 1936 | 12.37 |
May 31, 1936 | 12.08 |
Apr 30, 1936 | 11.70 |
Mar 31, 1936 | 11.33 |
Feb 29, 1936 | 11.02 |
Jan 31, 1936 | 10.79 |
Dec 31, 1935 | 10.57 |
Nov 30, 1935 | 10.34 |
Oct 31, 1935 | 10.19 |
Sep 30, 1935 | 9.97 |
Aug 31, 1935 | 9.97 |
Jul 31, 1935 | 9.97 |
Jun 30, 1935 | 9.97 |
May 31, 1935 | 9.97 |
Apr 30, 1935 | 10.04 |
Mar 31, 1935 | 10.19 |
Feb 28, 1935 | 10.19 |
Jan 31, 1935 | 10.27 |
Dec 31, 1934 | 10.42 |
Nov 30, 1934 | 10.33 |
Oct 31, 1934 | 10.31 |
Sep 30, 1934 | 10.21 |
Aug 31, 1934 | 10.34 |
Jul 31, 1934 | 10.32 |
Jun 30, 1934 | 10.31 |
May 31, 1934 | 10.36 |
Apr 30, 1934 | 10.34 |
Mar 31, 1934 | 10.32 |
Feb 28, 1934 | 10.31 |
Jan 31, 1934 | 10.36 |
Dec 31, 1933 | 10.34 |
Nov 30, 1933 | 10.46 |
Oct 31, 1933 | 10.58 |
Sep 30, 1933 | 10.70 |
Aug 31, 1933 | 10.81 |
Jul 31, 1933 | 11.02 |
Jun 30, 1933 | 11.48 |
May 31, 1933 | 11.70 |
Apr 30, 1933 | 11.82 |
Mar 31, 1933 | 11.95 |
Feb 28, 1933 | 11.97 |
Jan 31, 1933 | 11.91 |
Dec 31, 1932 | 11.84 |
Nov 30, 1932 | 12.38 |
Oct 31, 1932 | 12.91 |
Sep 30, 1932 | 13.43 |
Aug 31, 1932 | 13.95 |
Jul 31, 1932 | 14.45 |
Jun 30, 1932 | 15.06 |
May 31, 1932 | 15.55 |
Apr 30, 1932 | 15.92 |
Mar 31, 1932 | 16.40 |
Feb 29, 1932 | 16.87 |
Jan 31, 1932 | 17.22 |
Dec 31, 1931 | 17.43 |
Nov 30, 1931 | 17.59 |
Oct 31, 1931 | 17.63 |
Sep 30, 1931 | 17.79 |
Aug 31, 1931 | 17.95 |
Jul 31, 1931 | 18.22 |
Jun 30, 1931 | 18.50 |
May 31, 1931 | 18.52 |
Apr 30, 1931 | 18.55 |
Mar 31, 1931 | 18.70 |
Feb 28, 1931 | 18.84 |
Jan 31, 1931 | 18.87 |
Dec 31, 1930 | 18.89 |
Nov 30, 1930 | 18.53 |
Oct 31, 1930 | 18.40 |
Sep 30, 1930 | 18.27 |
Aug 31, 1930 | 18.37 |
Jul 31, 1930 | 18.24 |
Jun 30, 1930 | 18.01 |
May 31, 1930 | 17.89 |
Apr 30, 1930 | 17.77 |
Mar 31, 1930 | 17.86 |
Feb 28, 1930 | 17.74 |
Jan 31, 1930 | 17.62 |
Dec 31, 1929 | 17.50 |
Nov 30, 1929 | 17.22 |
Oct 31, 1929 | 17.04 |
Sep 30, 1929 | 16.86 |
Aug 31, 1929 | 16.68 |
Jul 31, 1929 | 16.50 |
Jun 30, 1929 | 16.51 |
May 31, 1929 | 16.43 |
Apr 30, 1929 | 16.34 |
Mar 31, 1929 | 16.06 |
Feb 28, 1929 | 15.79 |
Jan 31, 1929 | 15.61 |
Dec 31, 1928 | 15.43 |
Nov 30, 1928 | 15.21 |
Oct 31, 1928 | 15.10 |
Sep 30, 1928 | 14.89 |
Aug 31, 1928 | 14.94 |
Jul 31, 1928 | 14.82 |
Jun 30, 1928 | 14.70 |
May 31, 1928 | 14.49 |
Apr 30, 1928 | 14.46 |
Mar 31, 1928 | 14.34 |
Feb 29, 1928 | 14.22 |
Jan 31, 1928 | 13.93 |
Dec 31, 1927 | 13.81 |
Nov 30, 1927 | 13.69 |
Oct 31, 1927 | 13.50 |
Sep 30, 1927 | 13.45 |
Aug 31, 1927 | 13.41 |
Jul 31, 1927 | 13.21 |
Jun 30, 1927 | 12.87 |
May 31, 1927 | 12.90 |
Apr 30, 1927 | 12.86 |
Mar 31, 1927 | 12.74 |
Feb 28, 1927 | 12.54 |
Jan 31, 1927 | 12.35 |
Dec 31, 1926 | 12.10 |
Nov 30, 1926 | 11.97 |
Oct 31, 1926 | 11.90 |
Sep 30, 1926 | 11.84 |
Aug 31, 1926 | 11.77 |
Jul 31, 1926 | 11.57 |
Jun 30, 1926 | 11.31 |
May 31, 1926 | 11.11 |
Apr 30, 1926 | 10.92 |
Mar 31, 1926 | 10.85 |
Feb 28, 1926 | 10.66 |
Jan 31, 1926 | 10.53 |
Dec 31, 1925 | 10.40 |
Nov 30, 1925 | 10.27 |
Oct 31, 1925 | 10.37 |
Sep 30, 1925 | 10.30 |
Aug 31, 1925 | 10.23 |
Jul 31, 1925 | 10.15 |
Jun 30, 1925 | 10.20 |
May 31, 1925 | 10.24 |
Apr 30, 1925 | 10.22 |
Mar 31, 1925 | 10.09 |
Feb 28, 1925 | 10.07 |
Jan 31, 1925 | 9.94 |
Dec 31, 1924 | 9.87 |
Nov 30, 1924 | 9.89 |
Oct 31, 1924 | 9.86 |
Sep 30, 1924 | 9.89 |
Aug 31, 1924 | 9.92 |
Jul 31, 1924 | 9.83 |
Jun 30, 1924 | 9.86 |
May 31, 1924 | 9.83 |
Apr 30, 1924 | 9.80 |
Mar 31, 1924 | 9.71 |
Feb 29, 1924 | 9.62 |
Jan 31, 1924 | 9.54 |
Dec 31, 1923 | 9.51 |
Nov 30, 1923 | 9.48 |
Oct 31, 1923 | 9.45 |
Sep 30, 1923 | 9.47 |
Aug 31, 1923 | 9.50 |
Jul 31, 1923 | 9.41 |
Jun 30, 1923 | 9.49 |
May 31, 1923 | 9.52 |
Apr 30, 1923 | 9.49 |
Mar 31, 1923 | 9.51 |
Feb 28, 1923 | 9.48 |
Jan 31, 1923 | 9.45 |
Dec 31, 1922 | 9.36 |
Nov 30, 1922 | 9.34 |
Oct 31, 1922 | 9.32 |
Sep 30, 1922 | 9.30 |
Aug 31, 1922 | 9.22 |
Jul 31, 1922 | 9.04 |
Jun 30, 1922 | 9.01 |
May 31, 1922 | 8.93 |
Apr 30, 1922 | 8.86 |
Mar 31, 1922 | 8.78 |
Feb 28, 1922 | 8.60 |
Jan 31, 1922 | 8.52 |
Dec 31, 1921 | 8.25 |
Nov 30, 1921 | 8.28 |
Oct 31, 1921 | 8.30 |
Sep 30, 1921 | 8.38 |
Aug 31, 1921 | 8.36 |
Jul 31, 1921 | 8.43 |
Jun 30, 1921 | 8.55 |
May 31, 1921 | 8.58 |
Apr 30, 1921 | 8.46 |
Mar 31, 1921 | 8.44 |
Feb 28, 1921 | 8.46 |
Jan 31, 1921 | 8.26 |
Dec 31, 1920 | 8.16 |
Nov 30, 1920 | 8.02 |
Oct 31, 1920 | 8.00 |
Sep 30, 1920 | 7.99 |
Aug 31, 1920 | 7.90 |
Jul 31, 1920 | 7.73 |
Jun 30, 1920 | 7.72 |
May 31, 1920 | 7.86 |
Apr 30, 1920 | 8.00 |
Mar 31, 1920 | 8.27 |
Feb 29, 1920 | 8.38 |
Jan 31, 1920 | 8.49 |
Dec 31, 1919 | 8.70 |
Nov 30, 1919 | 8.95 |
Oct 31, 1919 | 9.20 |
Sep 30, 1919 | 9.41 |
Aug 31, 1919 | 9.53 |
Jul 31, 1919 | 9.75 |
Jun 30, 1919 | 10.10 |
May 31, 1919 | 10.16 |
Apr 30, 1919 | 10.34 |
Mar 31, 1919 | 10.60 |
Feb 28, 1919 | 10.79 |
Jan 31, 1919 | 10.66 |
Dec 31, 1918 | 10.72 |
Nov 30, 1918 | 11.04 |
Oct 31, 1918 | 11.44 |
Sep 30, 1918 | 11.86 |
Aug 31, 1918 | 12.29 |
Jul 31, 1918 | 12.74 |
Jun 30, 1918 | 13.30 |
May 31, 1918 | 13.70 |
Apr 30, 1918 | 14.21 |
Mar 31, 1918 | 14.63 |
Feb 28, 1918 | 14.75 |
Jan 31, 1918 | 15.07 |
Dec 31, 1917 | 15.63 |
Nov 30, 1917 | 15.61 |
Oct 31, 1917 | 15.36 |
Sep 30, 1917 | 15.34 |
Aug 31, 1917 | 15.44 |
Jul 31, 1917 | 15.41 |
Jun 30, 1917 | 14.92 |
May 31, 1917 | 14.89 |
Apr 30, 1917 | 14.86 |
Mar 31, 1917 | 15.32 |
Feb 28, 1917 | 15.04 |
Jan 31, 1917 | 15.14 |
Dec 31, 1916 | 14.98 |
Nov 30, 1916 | 14.82 |
Oct 31, 1916 | 14.78 |
Sep 30, 1916 | 14.75 |
Aug 31, 1916 | 14.71 |
Jul 31, 1916 | 14.53 |
Jun 30, 1916 | 14.22 |
May 31, 1916 | 14.04 |
Apr 30, 1916 | 13.86 |
Mar 31, 1916 | 13.67 |
Feb 29, 1916 | 13.48 |
Jan 31, 1916 | 13.15 |
Dec 31, 1915 | 12.96 |
Nov 30, 1915 | 12.93 |
Oct 31, 1915 | 13.03 |
Sep 30, 1915 | 13.14 |
Aug 31, 1915 | 13.11 |
Jul 31, 1915 | 13.08 |
Jun 30, 1915 | 13.06 |
May 31, 1915 | 13.03 |
Apr 30, 1915 | 13.14 |
Mar 31, 1915 | 13.24 |
Feb 28, 1915 | 13.09 |
Jan 31, 1915 | 12.93 |
Dec 31, 1914 | 12.90 |
Nov 30, 1914 | 12.93 |
Oct 31, 1914 | 13.21 |
Sep 30, 1914 | 13.23 |
Aug 31, 1914 | 13.39 |
Jul 31, 1914 | 13.81 |
Jun 30, 1914 | 14.11 |
May 31, 1914 | 14.26 |
Apr 30, 1914 | 14.57 |
Mar 31, 1914 | 14.58 |
Feb 28, 1914 | 14.73 |
Jan 31, 1914 | 14.74 |
Dec 31, 1913 | 14.90 |
Nov 30, 1913 | 14.75 |
Oct 31, 1913 | 14.90 |
Sep 30, 1913 | 14.90 |
Aug 31, 1913 | 15.05 |
Jul 31, 1913 | 15.05 |
Jun 30, 1913 | 15.20 |
May 31, 1913 | 15.36 |
Apr 30, 1913 | 15.20 |
Mar 31, 1913 | 15.20 |
Feb 28, 1913 | 15.20 |
Jan 31, 1913 | 15.20 |
Dec 31, 1912 | 15.36 |
Nov 30, 1912 | 15.17 |
Oct 31, 1912 | 15.15 |
Sep 30, 1912 | 15.12 |
Aug 31, 1912 | 15.25 |
Jul 31, 1912 | 15.36 |
Jun 30, 1912 | 15.34 |
May 31, 1912 | 15.17 |
Apr 30, 1912 | 15.14 |
Mar 31, 1912 | 15.57 |
Feb 29, 1912 | 15.86 |
Jan 31, 1912 | 16.00 |
Dec 31, 1911 | 16.13 |
Nov 30, 1911 | 15.98 |
Oct 31, 1911 | 15.80 |
Sep 30, 1911 | 15.80 |
Aug 31, 1911 | 15.98 |
Jul 31, 1911 | 16.48 |
Jun 30, 1911 | 16.67 |
May 31, 1911 | 16.67 |
Apr 30, 1911 | 16.67 |
Mar 31, 1911 | 16.13 |
Feb 28, 1911 | 16.31 |
Jan 31, 1911 | 15.80 |
Dec 31, 1910 | 15.80 |
Nov 30, 1910 | 15.72 |
Oct 31, 1910 | 15.32 |
Sep 30, 1910 | 14.80 |
Aug 31, 1910 | 14.57 |
Jul 31, 1910 | 14.34 |
Jun 30, 1910 | 14.26 |
May 31, 1910 | 14.06 |
Apr 30, 1910 | 13.72 |
Mar 31, 1910 | 13.76 |
Feb 28, 1910 | 13.95 |
Jan 31, 1910 | 13.87 |
Dec 31, 1909 | 13.67 |
Nov 30, 1909 | 13.69 |
Oct 31, 1909 | 13.72 |
Sep 30, 1909 | 13.89 |
Aug 31, 1909 | 13.92 |
Jul 31, 1909 | 13.94 |
Jun 30, 1909 | 13.84 |
May 31, 1909 | 13.87 |
Apr 30, 1909 | 13.90 |
Mar 31, 1909 | 14.07 |
Feb 28, 1909 | 13.96 |
Jan 31, 1909 | 14.00 |
Dec 31, 1908 | 13.73 |
Nov 30, 1908 | 14.00 |
Oct 31, 1908 | 14.26 |
Sep 30, 1908 | 14.54 |
Aug 31, 1908 | 14.66 |
Jul 31, 1908 | 14.78 |
Jun 30, 1908 | 15.05 |
May 31, 1908 | 15.17 |
Apr 30, 1908 | 15.29 |
Mar 31, 1908 | 15.59 |
Feb 29, 1908 | 15.71 |
Jan 31, 1908 | 15.65 |
Dec 31, 1907 | 15.60 |
Nov 30, 1907 | 15.16 |
Oct 31, 1907 | 14.43 |
Sep 30, 1907 | 14.46 |
Aug 31, 1907 | 14.35 |
Jul 31, 1907 | 14.23 |
Jun 30, 1907 | 14.12 |
May 31, 1907 | 14.16 |
Apr 30, 1907 | 14.35 |
Mar 31, 1907 | 14.23 |
Feb 28, 1907 | 13.96 |
Jan 31, 1907 | 14.14 |
Dec 31, 1906 | 13.88 |
Nov 30, 1906 | 13.82 |
Oct 31, 1906 | 13.77 |
Sep 30, 1906 | 13.87 |
Aug 31, 1906 | 13.80 |
Jul 31, 1906 | 13.90 |
Jun 30, 1906 | 13.23 |
May 31, 1906 | 13.02 |
Apr 30, 1906 | 12.94 |
Mar 31, 1906 | 12.73 |
Feb 28, 1906 | 12.52 |
Jan 31, 1906 | 12.30 |
Dec 31, 1905 | 12.09 |
Nov 30, 1905 | 12.17 |
Oct 31, 1905 | 12.24 |
Sep 30, 1905 | 12.18 |
Aug 31, 1905 | 11.99 |
Jul 31, 1905 | 12.06 |
Jun 30, 1905 | 11.99 |
May 31, 1905 | 11.93 |
Apr 30, 1905 | 11.74 |
Mar 31, 1905 | 11.68 |
Feb 28, 1905 | 11.48 |
Jan 31, 1905 | 11.42 |
Dec 31, 1904 | 11.36 |
Nov 30, 1904 | 11.48 |
Oct 31, 1904 | 11.87 |
Sep 30, 1904 | 11.99 |
Aug 31, 1904 | 12.27 |
Jul 31, 1904 | 12.53 |
Jun 30, 1904 | 12.66 |
May 31, 1904 | 12.79 |
Apr 30, 1904 | 12.62 |
Mar 31, 1904 | 12.61 |
Feb 29, 1904 | 12.58 |
Jan 31, 1904 | 12.99 |
Dec 31, 1903 | 13.43 |
Nov 30, 1903 | 13.36 |
Oct 31, 1903 | 13.15 |
Sep 30, 1903 | 12.93 |
Aug 31, 1903 | 13.02 |
Jul 31, 1903 | 12.96 |
Jun 30, 1903 | 12.90 |
May 31, 1903 | 12.83 |
Apr 30, 1903 | 12.48 |
Mar 31, 1903 | 12.42 |
Feb 28, 1903 | 11.94 |
Jan 31, 1903 | 11.89 |
Dec 31, 1902 | 11.96 |
Nov 30, 1902 | 12.06 |
Oct 31, 1902 | 11.64 |
Sep 30, 1902 | 12.42 |
Aug 31, 1902 | 12.53 |
Jul 31, 1902 | 12.36 |
Jun 30, 1902 | 12.33 |
May 31, 1902 | 12.44 |
Apr 30, 1902 | 12.56 |
Mar 31, 1902 | 12.67 |
Feb 28, 1902 | 12.64 |
Jan 31, 1902 | 12.60 |
Dec 31, 1901 | 12.43 |
Nov 30, 1901 | 12.50 |
Oct 31, 1901 | 12.60 |
Sep 30, 1901 | 12.53 |
Aug 31, 1901 | 12.61 |
Jul 31, 1901 | 12.71 |
Jun 30, 1901 | 12.79 |
May 31, 1901 | 12.72 |
Apr 30, 1901 | 12.66 |
Mar 31, 1901 | 12.44 |
Feb 28, 1901 | 12.37 |
Jan 31, 1901 | 12.14 |
Dec 31, 1900 | 12.23 |
Nov 30, 1900 | 11.77 |
Oct 31, 1900 | 11.47 |
Sep 30, 1900 | 11.04 |
Aug 31, 1900 | 10.87 |
Jul 31, 1900 | 10.44 |
Jun 30, 1900 | 10.26 |
May 31, 1900 | 9.85 |
Apr 30, 1900 | 9.32 |
Mar 31, 1900 | 9.03 |
Feb 28, 1900 | 8.74 |
Jan 31, 1900 | 8.54 |
Dec 31, 1899 | 8.25 |
Nov 30, 1899 | 8.32 |
Oct 31, 1899 | 8.38 |
Sep 30, 1899 | 8.46 |
Aug 31, 1899 | 8.75 |
Jul 31, 1899 | 8.83 |
Jun 30, 1899 | 8.91 |
May 31, 1899 | 9.00 |
Apr 30, 1899 | 8.96 |
Mar 31, 1899 | 9.04 |
Feb 28, 1899 | 9.01 |
Jan 31, 1899 | 9.22 |
Dec 31, 1898 | 9.18 |
Nov 30, 1898 | 9.24 |
Oct 31, 1898 | 9.17 |
Sep 30, 1898 | 9.09 |
Aug 31, 1898 | 9.01 |
Jul 31, 1898 | 8.93 |
Jun 30, 1898 | 8.72 |
May 31, 1898 | 8.08 |
Apr 30, 1898 | 8.57 |
Mar 31, 1898 | 8.49 |
Feb 28, 1898 | 8.41 |
Jan 31, 1898 | 8.47 |
Dec 31, 1897 | 8.39 |
Nov 30, 1897 | 8.39 |
Oct 31, 1897 | 8.39 |
Sep 30, 1897 | 8.26 |
Aug 31, 1897 | 8.50 |
Jul 31, 1897 | 8.89 |
Jun 30, 1897 | 8.89 |
May 31, 1897 | 8.89 |
Apr 30, 1897 | 8.77 |
Mar 31, 1897 | 8.63 |
Feb 28, 1897 | 8.63 |
Jan 31, 1897 | 8.63 |
Dec 31, 1896 | 8.39 |
Nov 30, 1896 | 8.42 |
Oct 31, 1896 | 8.72 |
Sep 30, 1896 | 9.02 |
Aug 31, 1896 | 9.06 |
Jul 31, 1896 | 9.10 |
Jun 30, 1896 | 9.14 |
May 31, 1896 | 9.05 |
Apr 30, 1896 | 8.95 |
Mar 31, 1896 | 8.86 |
Feb 29, 1896 | 8.89 |
Jan 31, 1896 | 8.82 |
Dec 31, 1895 | 8.72 |
Nov 30, 1895 | 8.68 |
Oct 31, 1895 | 8.76 |
Sep 30, 1895 | 8.83 |
Aug 31, 1895 | 8.91 |
Jul 31, 1895 | 8.85 |
Jun 30, 1895 | 8.82 |
May 31, 1895 | 9.01 |
Apr 30, 1895 | 9.21 |
Mar 31, 1895 | 9.68 |
Feb 28, 1895 | 9.76 |
Jan 31, 1895 | 9.84 |
Dec 31, 1894 | 9.92 |
Nov 30, 1894 | 9.94 |
Oct 31, 1894 | 10.10 |
Sep 30, 1894 | 9.97 |
Aug 31, 1894 | 10.25 |
Jul 31, 1894 | 10.71 |
Jun 30, 1894 | 10.86 |
May 31, 1894 | 11.02 |
Apr 30, 1894 | 11.18 |
Mar 31, 1894 | 11.34 |
Feb 28, 1894 | 11.17 |
Jan 31, 1894 | 11.18 |
Dec 31, 1893 | 11.02 |
Nov 30, 1893 | 10.83 |
Oct 31, 1893 | 10.51 |
Sep 30, 1893 | 10.62 |
Aug 31, 1893 | 11.02 |
Jul 31, 1893 | 10.55 |
Jun 30, 1893 | 10.25 |
May 31, 1893 | 9.96 |
Apr 30, 1893 | 9.79 |
Mar 31, 1893 | 9.65 |
Feb 28, 1893 | 9.39 |
Jan 31, 1893 | 9.46 |
Dec 31, 1892 | 9.79 |
Nov 30, 1892 | 9.83 |
Oct 31, 1892 | 10.02 |
Sep 30, 1892 | 9.95 |
Aug 31, 1892 | 9.88 |
Jul 31, 1892 | 9.95 |
Jun 30, 1892 | 10.14 |
May 31, 1892 | 10.06 |
Apr 30, 1892 | 9.99 |
Mar 31, 1892 | 9.78 |
Feb 29, 1892 | 9.45 |
Jan 31, 1892 | 9.39 |
Dec 31, 1891 | 9.08 |
Nov 30, 1891 | 9.08 |
Oct 31, 1891 | 8.97 |
Sep 30, 1891 | 8.97 |
Aug 31, 1891 | 8.85 |
Jul 31, 1891 | 8.85 |
Jun 30, 1891 | 8.75 |
May 31, 1891 | 8.54 |
Apr 30, 1891 | 8.44 |
Mar 31, 1891 | 8.54 |
Feb 28, 1891 | 8.64 |
Jan 31, 1891 | 8.75 |
Dec 31, 1890 | 8.64 |
Nov 30, 1890 | 8.64 |
Oct 31, 1890 | 8.44 |
Sep 30, 1890 | 8.44 |
Aug 31, 1890 | 8.54 |
Jul 31, 1890 | 8.85 |
Jun 30, 1890 | 8.85 |
May 31, 1890 | 8.85 |
Apr 30, 1890 | 8.97 |
Mar 31, 1890 | 8.97 |
Feb 28, 1890 | 8.97 |
Jan 31, 1890 | 8.97 |
Dec 31, 1889 | 8.75 |
Nov 30, 1889 | 8.89 |
Oct 31, 1889 | 8.92 |
Sep 30, 1889 | 8.96 |
Aug 31, 1889 | 9.11 |
Jul 31, 1889 | 9.14 |
Jun 30, 1889 | 9.18 |
May 31, 1889 | 9.21 |
Apr 30, 1889 | 9.02 |
Mar 31, 1889 | 9.05 |
Feb 28, 1889 | 8.97 |
Jan 31, 1889 | 8.90 |
Dec 31, 1888 | 8.62 |
Nov 30, 1888 | 8.68 |
Oct 31, 1888 | 8.85 |
Sep 30, 1888 | 9.01 |
Aug 31, 1888 | 9.08 |
Jul 31, 1888 | 9.14 |
Jun 30, 1888 | 9.32 |
May 31, 1888 | 9.27 |
Apr 30, 1888 | 9.23 |
Mar 31, 1888 | 9.18 |
Feb 29, 1888 | 9.25 |
Jan 31, 1888 | 9.21 |
Dec 31, 1887 | 9.37 |
Nov 30, 1887 | 9.49 |
Oct 31, 1887 | 9.52 |
Sep 30, 1887 | 9.53 |
Aug 31, 1887 | 9.32 |
Jul 31, 1887 | 9.33 |
Jun 30, 1887 | 9.13 |
May 31, 1887 | 8.92 |
Apr 30, 1887 | 8.82 |
Mar 31, 1887 | 8.73 |
Feb 28, 1887 | 8.63 |
Jan 31, 1887 | 8.64 |
Dec 31, 1886 | 8.75 |
Nov 30, 1886 | 8.92 |
Oct 31, 1886 | 8.99 |
Sep 30, 1886 | 9.06 |
Aug 31, 1886 | 9.12 |
Jul 31, 1886 | 9.31 |
Jun 30, 1886 | 9.49 |
May 31, 1886 | 9.45 |
Apr 30, 1886 | 9.28 |
Mar 31, 1886 | 9.23 |
Feb 28, 1886 | 9.19 |
Jan 31, 1886 | 9.26 |
Dec 31, 1885 | 9.10 |
Nov 30, 1885 | 9.55 |
Oct 31, 1885 | 9.89 |
Sep 30, 1885 | 10.12 |
Aug 31, 1885 | 10.23 |
Jul 31, 1885 | 10.46 |
Jun 30, 1885 | 10.80 |
May 31, 1885 | 10.77 |
Apr 30, 1885 | 10.75 |
Mar 31, 1885 | 11.10 |
Feb 28, 1885 | 11.06 |
Jan 31, 1885 | 11.40 |
Dec 31, 1884 | 11.62 |
Nov 30, 1884 | 11.56 |
Oct 31, 1884 | 11.36 |
Sep 30, 1884 | 11.29 |
Aug 31, 1884 | 11.23 |
Jul 31, 1884 | 11.29 |
Jun 30, 1884 | 11.22 |
May 31, 1884 | 11.28 |
Apr 30, 1884 | 11.10 |
Mar 31, 1884 | 10.93 |
Feb 29, 1884 | 10.98 |
Jan 31, 1884 | 11.04 |
Dec 31, 1883 | 11.10 |
Nov 30, 1883 | 11.19 |
Oct 31, 1883 | 11.04 |
Sep 30, 1883 | 11.01 |
Aug 31, 1883 | 10.88 |
Jul 31, 1883 | 10.85 |
Jun 30, 1883 | 10.61 |
May 31, 1883 | 10.27 |
Apr 30, 1883 | 10.13 |
Mar 31, 1883 | 10.02 |
Feb 28, 1883 | 9.89 |
Jan 31, 1883 | 9.97 |
Dec 31, 1882 | 9.94 |
Nov 30, 1882 | 9.84 |
Oct 31, 1882 | 9.75 |
Sep 30, 1882 | 9.66 |
Aug 31, 1882 | 9.40 |
Jul 31, 1882 | 9.48 |
Jun 30, 1882 | 9.40 |
May 31, 1882 | 9.48 |
Apr 30, 1882 | 9.58 |
Mar 31, 1882 | 9.66 |
Feb 28, 1882 | 9.66 |
Jan 31, 1882 | 9.75 |
Dec 31, 1881 | 9.75 |
Nov 30, 1881 | 9.60 |
Oct 31, 1881 | 9.36 |
Sep 30, 1881 | 9.30 |
Aug 31, 1881 | 9.50 |
Jul 31, 1881 | 9.53 |
Jun 30, 1881 | 9.46 |
May 31, 1881 | 9.30 |
Apr 30, 1881 | 9.04 |
Mar 31, 1881 | 8.97 |
Feb 28, 1881 | 8.81 |
Jan 31, 1881 | 8.73 |
Dec 31, 1880 | 8.48 |
Nov 30, 1880 | 8.40 |
Oct 31, 1880 | 8.32 |
Sep 30, 1880 | 8.16 |
Aug 31, 1880 | 8.07 |
Jul 31, 1880 | 7.90 |
Jun 30, 1880 | 7.73 |
May 31, 1880 | 7.41 |
Apr 30, 1880 | 7.04 |
Mar 31, 1880 | 6.61 |
Feb 29, 1880 | 6.52 |
Jan 31, 1880 | 6.37 |
Dec 31, 1879 | 6.40 |
Nov 30, 1879 | 6.53 |
Oct 31, 1879 | 6.83 |
Sep 30, 1879 | 7.14 |
Aug 31, 1879 | 7.33 |
Jul 31, 1879 | 7.27 |
Jun 30, 1879 | 7.29 |
May 31, 1879 | 7.14 |
Apr 30, 1879 | 7.08 |
Mar 31, 1879 | 6.93 |
Feb 28, 1879 | 6.80 |
Jan 31, 1879 | 6.81 |
Dec 31, 1878 | 6.83 |
Nov 30, 1878 | 6.70 |
Oct 31, 1878 | 6.66 |
Sep 30, 1878 | 6.62 |
Aug 31, 1878 | 6.65 |
Jul 31, 1878 | 6.75 |
Jun 30, 1878 | 6.86 |
May 31, 1878 | 6.74 |
Apr 30, 1878 | 6.55 |
Mar 31, 1878 | 6.51 |
Feb 28, 1878 | 6.40 |
Jan 31, 1878 | 6.36 |
Dec 31, 1877 | 6.20 |
Nov 30, 1877 | 6.50 |
Oct 31, 1877 | 6.66 |
Sep 30, 1877 | 6.96 |
Aug 31, 1877 | 7.18 |
Jul 31, 1877 | 7.19 |
Jun 30, 1877 | 7.54 |
May 31, 1877 | 7.40 |
Apr 30, 1877 | 7.80 |
Mar 31, 1877 | 8.31 |
Feb 28, 1877 | 8.20 |
Jan 31, 1877 | 8.25 |
Dec 31, 1876 | 8.66 |
Nov 30, 1876 | 8.82 |
Oct 31, 1876 | 8.89 |
Sep 30, 1876 | 9.06 |
Aug 31, 1876 | 9.15 |
Jul 31, 1876 | 9.23 |
Jun 30, 1876 | 9.23 |
May 31, 1876 | 8.98 |
Apr 30, 1876 | 8.66 |
Mar 31, 1876 | 8.58 |
Feb 29, 1876 | 8.58 |
Jan 31, 1876 | 8.58 |
Dec 31, 1875 | 8.51 |
Nov 30, 1875 | 8.50 |
Oct 31, 1875 | 8.50 |
Sep 30, 1875 | 8.57 |
Aug 31, 1875 | 8.57 |
Jul 31, 1875 | 8.71 |
Jun 30, 1875 | 8.78 |
May 31, 1875 | 8.70 |
Apr 30, 1875 | 8.55 |
Mar 31, 1875 | 8.70 |
Feb 28, 1875 | 8.76 |
Jan 31, 1875 | 8.83 |
Dec 31, 1874 | 8.90 |
Nov 30, 1874 | 8.90 |
Oct 31, 1874 | 8.82 |
Sep 30, 1874 | 8.68 |
Aug 31, 1874 | 8.68 |
Jul 31, 1874 | 8.61 |
Jun 30, 1874 | 8.68 |
May 31, 1874 | 8.48 |
Apr 30, 1874 | 8.41 |
Mar 31, 1874 | 8.28 |
Feb 28, 1874 | 8.28 |
Jan 31, 1874 | 8.28 |
Dec 31, 1873 | 8.41 |
Nov 30, 1873 | 8.55 |
Oct 31, 1873 | 8.22 |
Sep 30, 1873 | 7.97 |
Aug 31, 1873 | 7.91 |
Jul 31, 1873 | 7.84 |
Jun 30, 1873 | 7.78 |
May 31, 1873 | 7.49 |
Apr 30, 1873 | 7.27 |
Mar 31, 1873 | 7.21 |
Feb 28, 1873 | 7.15 |
Jan 31, 1873 | 7.25 |
Dec 31, 1872 | 7.19 |
Nov 30, 1872 | 7.01 |
Oct 31, 1872 | 7.14 |
Sep 30, 1872 | 6.91 |
Aug 31, 1872 | 6.88 |
Jul 31, 1872 | 6.85 |
Jun 30, 1872 | 6.67 |
May 31, 1872 | 6.54 |
Apr 30, 1872 | 6.46 |
Mar 31, 1872 | 6.53 |
Feb 29, 1872 | 6.54 |
Jan 31, 1872 | 6.46 |
Dec 31, 1871 | 6.38 |
Nov 30, 1871 | 6.52 |
Oct 31, 1871 | 6.52 |
Sep 30, 1871 | 6.62 |
Aug 31, 1871 | 6.79 |
Jul 31, 1871 | 6.68 |
Jun 30, 1871 | 6.68 |
May 31, 1871 | 6.58 |
Apr 30, 1871 | 6.42 |
Mar 31, 1871 | 6.19 |
Feb 28, 1871 | 6.28 |
Jan 31, 1871 | 6.48 |
12-month real dividend per share — inflation adjusted February, 2024 dollars.
Data courtesy Standard & Poor’s and Robert Shiller.