Date Value Value
Jun 30, 2021 57.87
May 31, 2021 58.32
Apr 30, 2021 58.71
Mar 31, 2021 59.12
Feb 28, 2021 59.76
Jan 31, 2021 60.31
Dec 31, 2020 60.79
Nov 30, 2020 61.05
Oct 31, 2020 61.21
Sep 30, 2020 61.43
Aug 31, 2020 61.81
Jul 31, 2020 62.29
Jun 30, 2020 62.90
May 31, 2020 63.21
Apr 30, 2020 63.17
Mar 31, 2020 62.72
Feb 29, 2020 62.11
Jan 31, 2020 61.81
Dec 31, 2019 61.58
Nov 30, 2019 61.16
Oct 31, 2019 60.77
Sep 30, 2019 60.55
Aug 31, 2019 60.19
Jul 31, 2019 59.79
Jun 30, 2019 59.48
May 31, 2019 59.09
Apr 30, 2019 58.81
Mar 31, 2019 58.72
Feb 28, 2019 58.62
Jan 31, 2019 58.44
Dec 31, 2018 58.13
Nov 30, 2018 57.43
Oct 31, 2018 56.74
Sep 30, 2018 56.33
Aug 31, 2018 55.91
Jul 31, 2018 55.46
Jun 30, 2018 54.98
May 31, 2018 54.71
Apr 30, 2018 54.58
Mar 31, 2018 54.44
Feb 28, 2018 54.17
Jan 31, 2018 54.03
Dec 31, 2017 53.93
Nov 30, 2017 53.62
Oct 31, 2017 53.34
Sep 30, 2017 53.03
Aug 31, 2017 52.96
Jul 31, 2017 52.76
Jun 30, 2017 52.37
May 31, 2017 52.11
Apr 30, 2017 51.85
Mar 31, 2017 51.69
Feb 28, 2017 51.48
Jan 31, 2017 51.39
Dec 31, 2016 51.43
Nov 30, 2016 51.19
Oct 31, 2016 50.86
Sep 30, 2016 50.67
Aug 31, 2016 50.58
Jul 31, 2016 50.41
Jun 30, 2016 50.12
May 31, 2016 50.06
Apr 30, 2016 50.04
Mar 31, 2016 50.06
Feb 29, 2016 50.09
Jan 31, 2016 49.94
Dec 31, 2015 49.84
Nov 30, 2015 49.33
Oct 31, 2015 48.90
Sep 30, 2015 48.54
Aug 31, 2015 48.17
Jul 31, 2015 47.81
Jun 30, 2015 47.52
May 31, 2015 47.33
Apr 30, 2015 47.22
Mar 31, 2015 46.96
Feb 28, 2015 46.71
Jan 31, 2015 46.38
Dec 31, 2014 45.64
Nov 30, 2014 45.02
Oct 31, 2014 44.41
Sep 30, 2014 43.94
Aug 31, 2014 43.55
Jul 31, 2014 43.05
Jun 30, 2014 42.61
May 31, 2014 42.25
Apr 30, 2014 41.96
Mar 31, 2014 41.66
Feb 28, 2014 41.45
Jan 31, 2014 41.12
Dec 31, 2013 40.79
Nov 30, 2013 40.56
Oct 31, 2013 40.25
Sep 30, 2013 39.92
Aug 31, 2013 39.53
Jul 31, 2013 39.13
Jun 30, 2013 38.71
May 31, 2013 38.35
Apr 30, 2013 37.97
Mar 31, 2013 37.48
Feb 28, 2013 37.24
Jan 31, 2013 37.21
Dec 31, 2012 36.98
Nov 30, 2012 36.22
Oct 31, 2012 35.40
Sep 30, 2012 34.74
Aug 31, 2012 34.40
Jul 31, 2012 34.09
Jun 30, 2012 33.53
May 31, 2012 33.10
Apr 30, 2012 32.68
Mar 31, 2012 32.40
Feb 29, 2012 32.27
Jan 31, 2012 32.05
Dec 31, 2011 31.81
Nov 30, 2011 31.24
Oct 31, 2011 30.71
Sep 30, 2011 30.15
Aug 31, 2011 29.86
Jul 31, 2011 29.61
Jun 30, 2011 29.30
May 31, 2011 28.90
Apr 30, 2011 28.67
Mar 31, 2011 28.49
Feb 28, 2011 28.48
Jan 31, 2011 28.33
Dec 31, 2010 28.18
Nov 30, 2010 28.07
Oct 31, 2010 27.92
Sep 30, 2010 27.80
Aug 31, 2010 27.69
Jul 31, 2010 27.59
Jun 30, 2010 27.47
May 31, 2010 27.39
Apr 30, 2010 27.35
Mar 31, 2010 27.35
Feb 28, 2010 27.67
Jan 31, 2010 27.88
Dec 31, 2009 28.19
Nov 30, 2009 28.77
Oct 31, 2009 29.41
Sep 30, 2009 30.07
Aug 31, 2009 30.80
Jul 31, 2009 31.58
Jun 30, 2009 32.24
May 31, 2009 33.22
Apr 30, 2009 34.02
Mar 31, 2009 34.81
Feb 28, 2009 35.38
Jan 31, 2009 36.04
Dec 31, 2008 36.69
Nov 30, 2008 36.51
Oct 31, 2008 36.00
Sep 30, 2008 35.83
Aug 31, 2008 35.72
Jul 31, 2008 35.52
Jun 30, 2008 35.65
May 31, 2008 35.84
Apr 30, 2008 35.97
Mar 31, 2008 36.01
Feb 29, 2008 36.08
Jan 31, 2008 35.94
Dec 31, 2007 35.87
Nov 30, 2007 35.52
Oct 31, 2007 35.41
Sep 30, 2007 35.16
Aug 31, 2007 34.90
Jul 31, 2007 34.49
Jun 30, 2007 34.13
May 31, 2007 33.90
Apr 30, 2007 33.81
Mar 31, 2007 33.73
Feb 28, 2007 33.77
Jan 31, 2007 33.67
Dec 31, 2006 33.50
Nov 30, 2006 33.20
Oct 31, 2006 32.80
Sep 30, 2006 32.27
Aug 31, 2006 31.82
Jul 31, 2006 31.58
Jun 30, 2006 31.38
May 31, 2006 31.15
Apr 30, 2006 31.01
Mar 31, 2006 30.98
Feb 28, 2006 30.90
Jan 31, 2006 30.70
Dec 31, 2005 30.67
Nov 30, 2005 30.21
Oct 31, 2005 29.62
Sep 30, 2005 29.34
Aug 31, 2005 29.45
Jul 31, 2005 29.35
Jun 30, 2005 29.23
May 31, 2005 28.92
Apr 30, 2005 28.56
Mar 31, 2005 28.43
Feb 28, 2005 28.28
Jan 31, 2005 28.07
Dec 31, 2004 27.76
Nov 30, 2004 27.52
Oct 31, 2004 27.41
Sep 30, 2004 27.42
Aug 31, 2004 27.21
Jul 31, 2004 26.95
Jun 30, 2004 26.64
May 31, 2004 26.45
Apr 30, 2004 26.33
Mar 31, 2004 26.13
Feb 29, 2004 25.99
Jan 31, 2004 25.82
Dec 31, 2003 25.63
Nov 30, 2003 25.21
Oct 31, 2003 24.75
Sep 30, 2003 24.33
Aug 31, 2003 24.20
Jul 31, 2003 24.09
Jun 30, 2003 23.91
May 31, 2003 23.96
Apr 30, 2003 23.95
Mar 31, 2003 23.93
Feb 28, 2003 24.00
Jan 31, 2003 24.11
Dec 31, 2002 24.14
Nov 30, 2002 23.95
Oct 31, 2002 23.81
Sep 30, 2002 23.72
Aug 31, 2002 23.88
Jul 31, 2002 24.08
Jun 30, 2002 24.22
May 31, 2002 24.08
Apr 30, 2002 23.93
Mar 31, 2002 23.90
Feb 28, 2002 24.04
Jan 31, 2002 24.14
Dec 31, 2001 24.20
Nov 30, 2001 24.10
Oct 31, 2001 24.06
Sep 30, 2001 23.98
Aug 31, 2001 24.06
Jul 31, 2001 24.04
Jun 30, 2001 23.94
May 31, 2001 24.13
Apr 30, 2001 24.39
Mar 31, 2001 24.63
Feb 28, 2001 24.84
Jan 31, 2001 25.09
Dec 31, 2000 25.41
Nov 30, 2000 25.43
Oct 31, 2000 25.49
Sep 30, 2000 25.57
Aug 31, 2000 25.89
Jul 31, 2000 26.08
Jun 30, 2000 26.32
May 31, 2000 26.49
Apr 30, 2000 26.56
Mar 31, 2000 26.60
Feb 29, 2000 26.78
Jan 31, 2000 26.90
Dec 31, 1999 26.95
Nov 30, 1999 26.92
Oct 31, 1999 26.91
Sep 30, 1999 26.93
Aug 31, 1999 26.95
Jul 31, 1999 26.91
Jun 30, 1999 26.89
May 31, 1999 26.89
Apr 30, 1999 26.89
Mar 31, 1999 27.09
Feb 28, 1999 27.03
Jan 31, 1999 26.92
Dec 31, 1998 26.85
Nov 30, 1998 26.80
Oct 31, 1998 26.77
Sep 30, 1998 26.81
Aug 31, 1998 26.74
Jul 31, 1998 26.66
Jun 30, 1998 26.59
May 31, 1998 26.45
Apr 30, 1998 26.32
Mar 31, 1998 26.20
Feb 28, 1998 26.17
Jan 31, 1998 26.14
Dec 31, 1997 26.10
Nov 30, 1997 25.98
Oct 31, 1997 25.87
Sep 30, 1997 25.84
Aug 31, 1997 25.81
Jul 31, 1997 25.76
Jun 30, 1997 25.70
May 31, 1997 25.67
Apr 30, 1997 25.60
Mar 31, 1997 25.57
Feb 28, 1997 25.54
Jan 31, 1997 25.53
Dec 31, 1996 25.52
Nov 30, 1996 25.39
Oct 31, 1996 25.30
Sep 30, 1996 25.25
Aug 31, 1996 25.10
Jul 31, 1996 24.93
Jun 30, 1996 24.75
May 31, 1996 24.67
Apr 30, 1996 24.61
Mar 31, 1996 24.61
Feb 29, 1996 24.55
Jan 31, 1996 24.45
Dec 31, 1995 24.40
Nov 30, 1995 24.26
Oct 31, 1995 24.12
Sep 30, 1995 24.07
Aug 31, 1995 24.00
Jul 31, 1995 23.93
Jun 30, 1995 23.80
May 31, 1995 23.74
Apr 30, 1995 23.67
Mar 31, 1995 23.63
Feb 28, 1995 23.71
Jan 31, 1995 23.81
Dec 31, 1994 23.90
Nov 30, 1994 23.75
Oct 31, 1994 23.64
Sep 30, 1994 23.50
Aug 31, 1994 23.51
Jul 31, 1994 23.55
Jun 30, 1994 23.56
May 31, 1994 23.56
Apr 30, 1994 23.50
Mar 31, 1994 23.45
Feb 28, 1994 23.45
Jan 31, 1994 23.45
Dec 31, 1993 23.44
Nov 30, 1993 23.40
Oct 31, 1993 23.38
Sep 30, 1993 23.44
Aug 31, 1993 23.49
Jul 31, 1993 23.56
Jun 30, 1993 23.56
May 31, 1993 23.57
Apr 30, 1993 23.57
Mar 31, 1993 23.61
Feb 28, 1993 23.63
Jan 31, 1993 23.66
Dec 31, 1992 23.71
Nov 30, 1992 23.70
Oct 31, 1992 23.74
Sep 30, 1992 23.83
Aug 31, 1992 23.85
Jul 31, 1992 23.87
Jun 30, 1992 23.88
May 31, 1992 23.96
Apr 30, 1992 24.00
Mar 31, 1992 24.04
Feb 29, 1992 24.08
Jan 31, 1992 24.09
Dec 31, 1991 24.04
Nov 30, 1991 24.11
Oct 31, 1991 24.23
Sep 30, 1991 24.31
Aug 31, 1991 24.33
Jul 31, 1991 24.32
Jun 30, 1991 24.27
May 31, 1991 24.31
Apr 30, 1991 24.36
Mar 31, 1991 24.37
Feb 28, 1991 24.39
Jan 31, 1991 24.41
Dec 31, 1990 24.54
Nov 30, 1990 24.37
Oct 31, 1990 24.26
Sep 30, 1990 24.23
Aug 31, 1990 24.31
Jul 31, 1990 24.42
Jun 30, 1990 24.39
May 31, 1990 24.28
Apr 30, 1990 24.10
Mar 31, 1990 23.89
Feb 28, 1990 23.84
Jan 31, 1990 23.76
Dec 31, 1989 23.82
Nov 30, 1989 23.63
Oct 31, 1989 23.45
Sep 30, 1989 23.33
Aug 31, 1989 23.14
Jul 31, 1989 22.91
Jun 30, 1989 22.70
May 31, 1989 22.49
Apr 30, 1989 22.36
Mar 31, 1989 22.24
Feb 28, 1989 22.17
Jan 31, 1989 22.07
Dec 31, 1988 21.98
Nov 30, 1988 21.77
Oct 31, 1988 21.59
Sep 30, 1988 21.45
Aug 31, 1988 21.42
Jul 31, 1988 21.34
Jun 30, 1988 21.25
May 31, 1988 21.13
Apr 30, 1988 20.98
Mar 31, 1988 20.87
Feb 29, 1988 20.85
Jan 31, 1988 20.80
Dec 31, 1987 20.74
Nov 30, 1987 20.62
Oct 31, 1987 20.52
Sep 30, 1987 20.46
Aug 31, 1987 20.46
Jul 31, 1987 20.45
Jun 30, 1987 20.40
May 31, 1987 20.32
Apr 30, 1987 20.25
Mar 31, 1987 20.21
Feb 28, 1987 20.26
Jan 31, 1987 20.28
Dec 31, 1986 20.36
Nov 30, 1986 20.34
Oct 31, 1986 20.31
Sep 30, 1986 20.29
Aug 31, 1986 20.28
Jul 31, 1986 20.21
Jun 30, 1986 20.10
May 31, 1986 20.14
Apr 30, 1986 20.13
Mar 31, 1986 20.03
Feb 28, 1986 19.84
Jan 31, 1986 19.68
Dec 31, 1985 19.64
Nov 30, 1985 19.64
Oct 31, 1985 19.65
Sep 30, 1985 19.67
Aug 31, 1985 19.64
Jul 31, 1985 19.59
Jun 30, 1985 19.54
May 31, 1985 19.53
Apr 30, 1985 19.54
Mar 31, 1985 19.56
Feb 28, 1985 19.52
Jan 31, 1985 19.50
Dec 31, 1984 19.43
Nov 30, 1984 19.30
Oct 31, 1984 19.17
Sep 30, 1984 19.10
Aug 31, 1984 19.13
Jul 31, 1984 19.14
Jun 30, 1984 19.15
May 31, 1984 19.09
Apr 30, 1984 19.04
Mar 31, 1984 19.01
Feb 29, 1984 18.97
Jan 31, 1984 18.98
Dec 31, 1983 19.02
Nov 30, 1983 18.95
Oct 31, 1983 18.91
Sep 30, 1983 18.89
Aug 31, 1983 18.93
Jul 31, 1983 18.93
Jun 30, 1983 18.95
May 31, 1983 18.98
Apr 30, 1983 19.07
Mar 31, 1983 19.18
Feb 28, 1983 19.14
Jan 31, 1983 19.12
Dec 31, 1982 19.12
Nov 30, 1982 19.03
Oct 31, 1982 18.97
Sep 30, 1982 19.01
Aug 31, 1982 19.01
Jul 31, 1982 19.01
Jun 30, 1982 19.07
May 31, 1982 19.23
Apr 30, 1982 19.33
Mar 31, 1982 19.32
Feb 28, 1982 19.21
Jan 31, 1982 19.19
Dec 31, 1981 19.16
Nov 30, 1981 19.12
Oct 31, 1981 19.07
Sep 30, 1981 19.01
Aug 31, 1981 19.06
Jul 31, 1981 19.08
Jun 30, 1981 19.16
May 31, 1981 19.22
Apr 30, 1981 19.26
Mar 31, 1981 19.28
Feb 28, 1981 19.29
Jan 31, 1981 19.36
Dec 31, 1980 19.39
Nov 30, 1980 19.48
Oct 31, 1980 19.54
Sep 30, 1980 19.63
Aug 31, 1980 19.66
Jul 31, 1980 19.66
Jun 30, 1980 19.51
May 31, 1980 19.57
Apr 30, 1980 19.61
Mar 31, 1980 19.67
Feb 29, 1980 19.80
Jan 31, 1980 19.91
Dec 31, 1979 20.01
Nov 30, 1979 20.06
Oct 31, 1979 20.08
Sep 30, 1979 20.07
Aug 31, 1979 20.08
Jul 31, 1979 20.06
Jun 30, 1979 20.07
May 31, 1979 20.11
Apr 30, 1979 20.19
Mar 31, 1979 20.24
Feb 28, 1979 20.28
Jan 31, 1979 20.34
Dec 31, 1978 20.35
Nov 30, 1978 20.37
Oct 31, 1978 20.39
Sep 30, 1978 20.51
Aug 31, 1978 20.51
Jul 31, 1978 20.46
Jun 30, 1978 20.46
May 31, 1978 20.53
Apr 30, 1978 20.57
Mar 31, 1978 20.57
Feb 28, 1978 20.55
Jan 31, 1978 20.49
Dec 31, 1977 20.43
Nov 30, 1977 20.25
Oct 31, 1977 20.10
Sep 30, 1977 19.91
Aug 31, 1977 19.77
Jul 31, 1977 19.63
Jun 30, 1977 19.52
May 31, 1977 19.39
Apr 30, 1977 19.23
Mar 31, 1977 19.13
Feb 28, 1977 19.05
Jan 31, 1977 19.03
Dec 31, 1976 18.91
Nov 30, 1976 18.66
Oct 31, 1976 18.38
Sep 30, 1976 18.16
Aug 31, 1976 18.08
Jul 31, 1976 18.03
Jun 30, 1976 17.99
May 31, 1976 17.97
Apr 30, 1976 17.98
Mar 31, 1976 17.93
Feb 29, 1976 17.95
Jan 31, 1976 18.00
Dec 31, 1975 18.02
Nov 30, 1975 18.13
Oct 31, 1975 18.31
Sep 30, 1975 18.46
Aug 31, 1975 18.56
Jul 31, 1975 18.60
Jun 30, 1975 18.81
May 31, 1975 18.88
Apr 30, 1975 18.92
Mar 31, 1975 18.92
Feb 28, 1975 18.87
Jan 31, 1975 18.90
Dec 31, 1974 18.85
Nov 30, 1974 18.97
Oct 31, 1974 19.11
Sep 30, 1974 19.28
Aug 31, 1974 19.34
Jul 31, 1974 19.41
Jun 30, 1974 19.41
May 31, 1974 19.45
Apr 30, 1974 19.58
Mar 31, 1974 19.55
Feb 28, 1974 19.69
Jan 31, 1974 19.82
Dec 31, 1973 19.88
Nov 30, 1973 19.79
Oct 31, 1973 19.70
Sep 30, 1973 19.66
Aug 31, 1973 19.60
Jul 31, 1973 19.85
Jun 30, 1973 19.79
May 31, 1973 19.83
Apr 30, 1973 19.86
Mar 31, 1973 19.89
Feb 28, 1973 20.03
Jan 31, 1973 20.13
Dec 31, 1972 20.14
Nov 30, 1972 20.04
Oct 31, 1972 19.93
Sep 30, 1972 19.88
Aug 31, 1972 19.90
Jul 31, 1972 19.93
Jun 30, 1972 20.00
May 31, 1972 20.05
Apr 30, 1972 20.10
Mar 31, 1972 20.15
Feb 29, 1972 20.20
Jan 31, 1972 20.29
Dec 31, 1971 20.29
Nov 30, 1971 20.44
Oct 31, 1971 20.48
Sep 30, 1971 20.58
Aug 31, 1971 20.60
Jul 31, 1971 20.67
Jun 30, 1971 20.75
May 31, 1971 20.92
Apr 30, 1971 21.05
Mar 31, 1971 21.12
Feb 28, 1971 21.25
Jan 31, 1971 21.37
Dec 31, 1970 21.44
Nov 30, 1970 21.66
Oct 31, 1970 21.88
Sep 30, 1970 22.11
Aug 31, 1970 22.20
Jul 31, 1970 22.18
Jun 30, 1970 22.27
May 31, 1970 22.36
Apr 30, 1970 22.39
Mar 31, 1970 22.55
Feb 28, 1970 22.64
Jan 31, 1970 22.74
Dec 31, 1969 22.77
Nov 30, 1969 22.87
Oct 31, 1969 22.97
Sep 30, 1969 23.07
Aug 31, 1969 23.08
Jul 31, 1969 23.16
Jun 30, 1969 23.24
May 31, 1969 23.29
Apr 30, 1969 23.28
Mar 31, 1969 23.33
Feb 28, 1969 23.45
Jan 31, 1969 23.51
Dec 31, 1968 23.50
Nov 30, 1968 23.46
Oct 31, 1968 23.42
Sep 30, 1968 23.45
Aug 31, 1968 23.42
Jul 31, 1968 23.38
Jun 30, 1968 23.41
May 31, 1968 23.44
Apr 30, 1968 23.40
Mar 31, 1968 23.37
Feb 29, 1968 23.36
Jan 31, 1968 23.35
Dec 31, 1967 23.40
Nov 30, 1967 23.47
Oct 31, 1967 23.54
Sep 30, 1967 23.61
Aug 31, 1967 23.63
Jul 31, 1967 23.64
Jun 30, 1967 23.66
May 31, 1967 23.73
Apr 30, 1967 23.80
Mar 31, 1967 23.88
Feb 28, 1967 23.87
Jan 31, 1967 23.78
Dec 31, 1966 23.70
Nov 30, 1966 23.76
Oct 31, 1966 23.81
Sep 30, 1966 24.01
Aug 31, 1966 23.85
Jul 31, 1966 23.83
Jun 30, 1966 23.73
May 31, 1966 23.66
Apr 30, 1966 23.52
Mar 31, 1966 23.53
Feb 28, 1966 23.43
Jan 31, 1966 23.41
Dec 31, 1965 23.24
Nov 30, 1965 23.14
Oct 31, 1965 22.97
Sep 30, 1965 22.87
Aug 31, 1965 22.73
Jul 31, 1965 22.58
Jun 30, 1965 22.44
May 31, 1965 22.41
Apr 30, 1965 22.24
Mar 31, 1965 22.13
Feb 28, 1965 22.06
Jan 31, 1965 21.92
Dec 31, 1964 21.77
Nov 30, 1964 21.60
Oct 31, 1964 21.49
Sep 30, 1964 21.32
Aug 31, 1964 21.21
Jul 31, 1964 20.97
Jun 30, 1964 20.86
May 31, 1964 20.78
Apr 30, 1964 20.63
Mar 31, 1964 20.49
Feb 29, 1964 20.34
Jan 31, 1964 20.19
Dec 31, 1963 20.05
Nov 30, 1963 19.91
Oct 31, 1963 19.70
Sep 30, 1963 19.56
Aug 31, 1963 19.53
Jul 31, 1963 19.50
Jun 30, 1963 19.53
May 31, 1963 19.45
Apr 30, 1963 19.30
Mar 31, 1963 19.15
Feb 28, 1963 19.16
Jan 31, 1963 19.10
Dec 31, 1962 19.04
Nov 30, 1962 18.89
Oct 31, 1962 18.74
Sep 30, 1962 18.59
Aug 31, 1962 18.59
Jul 31, 1962 18.53
Jun 30, 1962 18.53
May 31, 1962 18.47
Apr 30, 1962 18.41
Mar 31, 1962 18.41
Feb 28, 1962 18.35
Jan 31, 1962 18.35
Dec 31, 1961 18.29
Nov 30, 1961 18.11
Oct 31, 1961 17.93
Sep 30, 1961 17.75
Aug 31, 1961 17.75
Jul 31, 1961 17.63
Jun 30, 1961 17.69
May 31, 1961 17.69
Apr 30, 1961 17.69
Mar 31, 1961 17.69
Feb 28, 1961 17.72
Jan 31, 1961 17.75
Dec 31, 1960 17.78
Nov 30, 1960 17.78
Oct 31, 1960 17.78
Sep 30, 1960 17.90
Aug 31, 1960 17.90
Jul 31, 1960 17.90
Jun 30, 1960 17.90
May 31, 1960 17.93
Apr 30, 1960 17.90
Mar 31, 1960 17.93
Feb 29, 1960 17.59
Jan 31, 1960 17.31
Dec 31, 1959 16.91
Nov 30, 1959 16.85
Oct 31, 1959 16.79
Sep 30, 1959 16.78
Aug 31, 1959 16.78
Jul 31, 1959 16.72
Jun 30, 1959 16.71
May 31, 1959 16.71
Apr 30, 1959 16.65
Mar 31, 1959 16.64
Feb 28, 1959 16.58
Jan 31, 1959 16.46
Dec 31, 1958 16.45
Nov 30, 1958 16.33
Oct 31, 1958 16.33
Sep 30, 1958 16.26
Aug 31, 1958 16.26
Jul 31, 1958 16.21
Jun 30, 1958 16.26
May 31, 1958 16.39
Apr 30, 1958 16.51
Mar 31, 1958 16.70
Feb 28, 1958 16.88
Jan 31, 1958 16.94
Dec 31, 1957 17.12
Nov 30, 1957 17.03
Oct 31, 1957 16.99
Sep 30, 1957 16.90
Aug 31, 1957 16.80
Jul 31, 1957 16.70
Jun 30, 1957 16.73
May 31, 1957 16.79
Apr 30, 1957 16.85
Mar 31, 1957 16.91
Feb 28, 1957 17.00
Jan 31, 1957 17.10
Dec 31, 1956 17.13
Nov 30, 1956 17.52
Oct 31, 1956 17.85
Sep 30, 1956 18.25
Aug 31, 1956 18.18
Jul 31, 1956 17.98
Jun 30, 1956 17.98
May 31, 1956 17.88
Apr 30, 1956 17.71
Mar 31, 1956 17.54
Feb 29, 1956 17.23
Jan 31, 1956 16.93
Dec 31, 1955 16.63
Nov 30, 1955 16.50
Oct 31, 1955 16.43
Sep 30, 1955 16.36
Aug 31, 1955 16.25
Jul 31, 1955 16.09
Jun 30, 1955 15.98
May 31, 1955 15.94
Apr 30, 1955 15.91
Mar 31, 1955 15.87
Feb 28, 1955 15.81
Jan 31, 1955 15.74
Dec 31, 1954 15.67
Nov 30, 1954 15.38
Oct 31, 1954 15.14
Sep 30, 1954 14.90
Aug 31, 1954 14.78
Jul 31, 1954 14.71
Jun 30, 1954 14.65
May 31, 1954 14.71
Apr 30, 1954 14.84
Mar 31, 1954 14.85
Feb 28, 1954 14.78
Jan 31, 1954 14.71
Dec 31, 1953 14.65
Nov 30, 1953 14.54
Oct 31, 1953 14.39
Sep 30, 1953 14.34
Aug 31, 1953 14.34
Jul 31, 1953 14.40
Jun 30, 1953 14.40
May 31, 1953 14.42
Apr 30, 1953 14.44
Mar 31, 1953 14.40
Feb 28, 1953 14.46
Jan 31, 1953 14.40
Dec 31, 1952 14.35
Nov 30, 1952 14.48
Oct 31, 1952 14.62
Sep 30, 1952 14.76
Aug 31, 1952 14.76
Jul 31, 1952 14.76
Jun 30, 1952 14.87
May 31, 1952 14.82
Apr 30, 1952 14.72
Mar 31, 1952 14.67
Feb 29, 1952 14.64
Jan 31, 1952 14.49
Dec 31, 1951 14.46
Nov 30, 1951 14.89
Oct 31, 1951 15.38
Sep 30, 1951 15.82
Aug 31, 1951 16.08
Jul 31, 1951 16.22
Jun 30, 1951 16.36
May 31, 1951 16.22
Apr 30, 1951 16.15
Mar 31, 1951 16.01
Feb 28, 1951 15.89
Jan 31, 1951 15.90
Dec 31, 1950 15.98
Nov 30, 1950 15.66
Oct 31, 1950 15.20
Sep 30, 1950 14.81
Aug 31, 1950 14.39
Jul 31, 1950 14.02
Jun 30, 1950 13.70
May 31, 1950 13.64
Apr 30, 1950 13.58
Mar 31, 1950 13.47
Feb 28, 1950 13.41
Jan 31, 1950 13.30
Dec 31, 1949 13.12
Nov 30, 1949 12.63
Oct 31, 1949 12.30
Sep 30, 1949 11.82
Aug 31, 1949 11.80
Jul 31, 1949 11.77
Jun 30, 1949 11.60
May 31, 1949 11.49
Apr 30, 1949 11.29
Mar 31, 1949 11.19
Feb 28, 1949 11.00
Jan 31, 1949 10.72
Dec 31, 1948 10.48
Nov 30, 1948 10.22
Oct 31, 1948 9.91
Sep 30, 1948 9.65
Aug 31, 1948 9.57
Jul 31, 1948 9.54
Jun 30, 1948 9.58
May 31, 1948 9.66
Apr 30, 1948 9.70
Mar 31, 1948 9.87
Feb 29, 1948 9.79
Jan 31, 1948 9.67
Dec 31, 1947 9.75
Nov 30, 1947 9.68
Oct 31, 1947 9.53
Sep 30, 1947 9.33
Aug 31, 1947 9.42
Jul 31, 1947 9.42
Jun 30, 1947 9.39
May 31, 1947 9.26
Apr 30, 1947 9.10
Mar 31, 1947 8.93
Feb 28, 1947 9.06
Jan 31, 1947 9.01
Dec 31, 1946 8.97
Nov 30, 1946 8.97
Oct 31, 1946 9.10
Sep 30, 1946 9.19
Aug 31, 1946 9.24
Jul 31, 1946 9.38
Jun 30, 1946 9.88
May 31, 1946 9.99
Apr 30, 1946 10.04
Mar 31, 1946 10.10
Feb 28, 1946 10.11
Jan 31, 1946 9.95
Dec 31, 1945 9.85
Nov 30, 1945 9.91
Oct 31, 1945 9.91
Sep 30, 1945 9.91
Aug 31, 1945 9.86
Jul 31, 1945 9.81
Jun 30, 1945 9.76
May 31, 1945 9.87
Apr 30, 1945 9.92
Mar 31, 1945 9.92
Feb 28, 1945 9.87
Jan 31, 1945 9.82
Dec 31, 1944 9.77
Nov 30, 1944 9.82
Oct 31, 1944 9.82
Sep 30, 1944 9.82
Aug 31, 1944 9.77
Jul 31, 1944 9.72
Jun 30, 1944 9.73
May 31, 1944 9.73
Apr 30, 1944 9.68
Mar 31, 1944 9.68
Feb 29, 1944 9.63
Jan 31, 1944 9.58
Dec 31, 1943 9.52
Nov 30, 1943 9.47
Oct 31, 1943 9.42
Sep 30, 1943 9.37
Aug 31, 1943 9.37
Jul 31, 1943 9.26
Jun 30, 1943 9.16
May 31, 1943 9.16
Apr 30, 1943 9.21
Mar 31, 1943 9.32
Feb 28, 1943 9.49
Jan 31, 1943 9.49
Dec 31, 1942 9.49
Nov 30, 1942 9.70
Oct 31, 1942 9.92
Sep 30, 1942 10.21
Aug 31, 1942 10.43
Jul 31, 1942 10.71
Jun 30, 1942 11.00
May 31, 1942 11.17
Apr 30, 1942 11.48
Mar 31, 1942 11.72
Feb 28, 1942 11.98
Jan 31, 1942 12.17
Dec 31, 1941 12.45
Nov 30, 1941 12.47
Oct 31, 1941 12.49
Sep 30, 1941 12.60
Aug 31, 1941 12.70
Jul 31, 1941 12.81
Jun 30, 1941 12.75
May 31, 1941 12.96
Apr 30, 1941 12.98
Mar 31, 1941 13.01
Feb 28, 1941 13.04
Jan 31, 1941 12.97
Dec 31, 1940 12.91
Nov 30, 1940 13.00
Oct 31, 1940 13.00
Sep 30, 1940 13.00
Aug 31, 1940 12.87
Jul 31, 1940 12.74
Jun 30, 1940 12.52
May 31, 1940 12.49
Apr 30, 1940 12.36
Mar 31, 1940 12.23
Feb 29, 1940 12.16
Jan 31, 1940 12.18
Dec 31, 1939 12.03
Nov 30, 1939 11.64
Oct 31, 1939 11.26
Sep 30, 1939 10.79
Aug 31, 1939 10.83
Jul 31, 1939 10.63
Jun 30, 1939 10.43
May 31, 1939 10.37
Apr 30, 1939 10.30
Mar 31, 1939 10.16
Feb 28, 1939 10.10
Jan 31, 1939 9.96
Dec 31, 1938 9.90
Nov 30, 1938 10.87
Oct 31, 1938 11.84
Sep 30, 1938 12.72
Aug 31, 1938 13.23
Jul 31, 1938 13.75
Jun 30, 1938 14.26
May 31, 1938 14.52
Apr 30, 1938 14.67
Mar 31, 1938 15.03
Feb 28, 1938 15.16
Jan 31, 1938 15.18
Dec 31, 1937 15.09
Nov 30, 1937 14.80
Oct 31, 1937 14.52
Sep 30, 1937 14.33
Aug 31, 1937 14.87
Jul 31, 1937 15.30
Jun 30, 1937 15.85
May 31, 1937 15.28
Apr 30, 1937 14.82
Mar 31, 1937 14.35
Feb 28, 1937 14.26
Jan 31, 1937 14.07
Dec 31, 1936 13.97
Nov 30, 1936 13.26
Oct 31, 1936 12.55
Sep 30, 1936 11.84
Aug 31, 1936 11.45
Jul 31, 1936 11.14
Jun 30, 1936 10.83
May 31, 1936 10.58
Apr 30, 1936 10.25
Mar 31, 1936 9.92
Feb 29, 1936 9.65
Jan 31, 1936 9.45
Dec 31, 1935 9.25
Nov 30, 1935 9.06
Oct 31, 1935 8.92
Sep 30, 1935 8.73
Aug 31, 1935 8.73
Jul 31, 1935 8.73
Jun 30, 1935 8.73
May 31, 1935 8.73
Apr 30, 1935 8.79
Mar 31, 1935 8.92
Feb 28, 1935 8.92
Jan 31, 1935 8.99
Dec 31, 1934 9.12
Nov 30, 1934 9.04
Oct 31, 1934 9.02
Sep 30, 1934 8.94
Aug 31, 1934 9.06
Jul 31, 1934 9.04
Jun 30, 1934 9.02
May 31, 1934 9.07
Apr 30, 1934 9.06
Mar 31, 1934 9.04
Feb 28, 1934 9.02
Jan 31, 1934 9.07
Dec 31, 1933 9.06
Nov 30, 1933 9.16
Oct 31, 1933 9.26
Sep 30, 1933 9.37
Aug 31, 1933 9.47
Jul 31, 1933 9.64
Jun 30, 1933 10.05
May 31, 1933 10.24
Apr 30, 1933 10.35
Mar 31, 1933 10.46
Feb 28, 1933 10.48
Jan 31, 1933 10.43
Dec 31, 1932 10.37
Nov 30, 1932 10.84
Oct 31, 1932 11.30
Sep 30, 1932 11.76
Aug 31, 1932 12.21
Jul 31, 1932 12.65
Jun 30, 1932 13.19
May 31, 1932 13.62
Apr 30, 1932 13.94
Mar 31, 1932 14.36
Feb 29, 1932 14.77
Jan 31, 1932 15.07
Dec 31, 1931 15.26
Nov 30, 1931 15.40
Oct 31, 1931 15.44
Sep 30, 1931 15.58
Aug 31, 1931 15.71
Jul 31, 1931 15.95
Jun 30, 1931 16.19
May 31, 1931 16.22
Apr 30, 1931 16.24
Mar 31, 1931 16.37
Feb 28, 1931 16.50
Jan 31, 1931 16.52
Dec 31, 1930 16.54
Nov 30, 1930 16.22
Oct 31, 1930 16.11
Sep 30, 1930 16.00
Aug 31, 1930 16.08
Jul 31, 1930 15.97
Jun 30, 1930 15.77
May 31, 1930 15.66
Apr 30, 1930 15.56
Mar 31, 1930 15.63
Feb 28, 1930 15.53
Jan 31, 1930 15.42
Dec 31, 1929 15.32
Nov 30, 1929 15.08
Oct 31, 1929 14.92
Sep 30, 1929 14.76
Aug 31, 1929 14.61
Jul 31, 1929 14.45
Jun 30, 1929 14.46
May 31, 1929 14.38
Apr 30, 1929 14.31
Mar 31, 1929 14.06
Feb 28, 1929 13.82
Jan 31, 1929 13.66
Dec 31, 1928 13.51
Nov 30, 1928 13.32
Oct 31, 1928 13.22
Sep 30, 1928 13.04
Aug 31, 1928 13.08
Jul 31, 1928 12.98
Jun 30, 1928 12.87
May 31, 1928 12.69
Apr 30, 1928 12.66
Mar 31, 1928 12.55
Feb 29, 1928 12.45
Jan 31, 1928 12.20
Dec 31, 1927 12.09
Nov 30, 1927 11.99
Oct 31, 1927 11.82
Sep 30, 1927 11.78
Aug 31, 1927 11.74
Jul 31, 1927 11.57
Jun 30, 1927 11.27
May 31, 1927 11.29
Apr 30, 1927 11.26
Mar 31, 1927 11.15
Feb 28, 1927 10.98
Jan 31, 1927 10.82
Dec 31, 1926 10.59
Nov 30, 1926 10.48
Oct 31, 1926 10.42
Sep 30, 1926 10.36
Aug 31, 1926 10.31
Jul 31, 1926 10.13
Jun 30, 1926 9.90
May 31, 1926 9.73
Apr 30, 1926 9.56
Mar 31, 1926 9.50
Feb 28, 1926 9.33
Jan 31, 1926 9.22
Dec 31, 1925 9.11
Nov 30, 1925 8.99
Oct 31, 1925 9.08
Sep 30, 1925 9.02
Aug 31, 1925 8.95
Jul 31, 1925 8.89
Jun 30, 1925 8.93
May 31, 1925 8.96
Apr 30, 1925 8.95
Mar 31, 1925 8.83
Feb 28, 1925 8.82
Jan 31, 1925 8.70
Dec 31, 1924 8.64
Nov 30, 1924 8.66
Oct 31, 1924 8.64
Sep 30, 1924 8.66
Aug 31, 1924 8.68
Jul 31, 1924 8.61
Jun 30, 1924 8.63
May 31, 1924 8.60
Apr 30, 1924 8.58
Mar 31, 1924 8.50
Feb 29, 1924 8.42
Jan 31, 1924 8.35
Dec 31, 1923 8.32
Nov 30, 1923 8.30
Oct 31, 1923 8.27
Sep 30, 1923 8.29
Aug 31, 1923 8.31
Jul 31, 1923 8.24
Jun 30, 1923 8.31
May 31, 1923 8.33
Apr 30, 1923 8.31
Mar 31, 1923 8.33
Feb 28, 1923 8.30
Jan 31, 1923 8.28
Dec 31, 1922 8.20
Nov 30, 1922 8.18
Oct 31, 1922 8.16
Sep 30, 1922 8.14
Aug 31, 1922 8.07
Jul 31, 1922 7.91
Jun 30, 1922 7.89
May 31, 1922 7.82
Apr 30, 1922 7.76
Mar 31, 1922 7.69
Feb 28, 1922 7.53
Jan 31, 1922 7.46
Dec 31, 1921 7.22
Nov 30, 1921 7.25
Oct 31, 1921 7.27
Sep 30, 1921 7.34
Aug 31, 1921 7.32
Jul 31, 1921 7.38
Jun 30, 1921 7.49
May 31, 1921 7.51
Apr 30, 1921 7.40
Mar 31, 1921 7.39
Feb 28, 1921 7.41
Jan 31, 1921 7.23
Dec 31, 1920 7.14
Nov 30, 1920 7.02
Oct 31, 1920 7.01
Sep 30, 1920 7.00
Aug 31, 1920 6.92
Jul 31, 1920 6.77
Jun 30, 1920 6.76
May 31, 1920 6.88
Apr 30, 1920 7.00
Mar 31, 1920 7.24
Feb 29, 1920 7.34
Jan 31, 1920 7.44
Dec 31, 1919 7.62
Nov 30, 1919 7.83
Oct 31, 1919 8.06
Sep 30, 1919 8.24
Aug 31, 1919 8.34
Jul 31, 1919 8.54
Jun 30, 1919 8.84
May 31, 1919 8.90
Apr 30, 1919 9.06
Mar 31, 1919 9.28
Feb 28, 1919 9.45
Jan 31, 1919 9.33
Dec 31, 1918 9.39
Nov 30, 1918 9.67
Oct 31, 1918 10.02
Sep 30, 1918 10.38
Aug 31, 1918 10.76
Jul 31, 1918 11.16
Jun 30, 1918 11.64
May 31, 1918 11.99
Apr 30, 1918 12.44
Mar 31, 1918 12.81
Feb 28, 1918 12.91
Jan 31, 1918 13.20
Dec 31, 1917 13.68
Nov 30, 1917 13.67
Oct 31, 1917 13.45
Sep 30, 1917 13.43
Aug 31, 1917 13.52
Jul 31, 1917 13.50
Jun 30, 1917 13.06
May 31, 1917 13.04
Apr 30, 1917 13.01
Mar 31, 1917 13.41
Feb 28, 1917 13.17
Jan 31, 1917 13.26
Dec 31, 1916 13.12
Nov 30, 1916 12.98
Oct 31, 1916 12.94
Sep 30, 1916 12.91
Aug 31, 1916 12.88
Jul 31, 1916 12.72
Jun 30, 1916 12.45
May 31, 1916 12.29
Apr 30, 1916 12.13
Mar 31, 1916 11.97
Feb 29, 1916 11.80
Jan 31, 1916 11.52
Dec 31, 1915 11.34
Nov 30, 1915 11.32
Oct 31, 1915 11.41
Sep 30, 1915 11.50
Aug 31, 1915 11.48
Jul 31, 1915 11.45
Jun 30, 1915 11.43
May 31, 1915 11.41
Apr 30, 1915 11.50
Mar 31, 1915 11.60
Feb 28, 1915 11.46
Jan 31, 1915 11.32
Dec 31, 1914 11.30
Nov 30, 1914 11.32
Oct 31, 1914 11.57
Sep 30, 1914 11.59
Aug 31, 1914 11.72
Jul 31, 1914 12.09
Jun 30, 1914 12.35
May 31, 1914 12.49
Apr 30, 1914 12.75
Mar 31, 1914 12.76
Feb 28, 1914 12.90
Jan 31, 1914 12.91
Dec 31, 1913 13.04
Nov 30, 1913 12.91
Oct 31, 1913 13.04
Sep 30, 1913 13.04
Aug 31, 1913 13.17
Jul 31, 1913 13.17
Jun 30, 1913 13.31
May 31, 1913 13.44
Apr 30, 1913 13.31
Mar 31, 1913 13.31
Feb 28, 1913 13.31
Jan 31, 1913 13.31
Dec 31, 1912 13.44
Nov 30, 1912 13.29
Oct 31, 1912 13.26
Sep 30, 1912 13.24
Aug 31, 1912 13.35
Jul 31, 1912 13.45
Jun 30, 1912 13.43
May 31, 1912 13.28
Apr 30, 1912 13.26
Mar 31, 1912 13.63
Feb 29, 1912 13.89
Jan 31, 1912 14.01
Dec 31, 1911 14.13
Nov 30, 1911 13.99
Oct 31, 1911 13.84
Sep 30, 1911 13.84
Aug 31, 1911 13.99
Jul 31, 1911 14.43
Jun 30, 1911 14.59
May 31, 1911 14.59
Apr 30, 1911 14.59
Mar 31, 1911 14.13
Feb 28, 1911 14.28
Jan 31, 1911 13.84
Dec 31, 1910 13.84
Nov 30, 1910 13.76
Oct 31, 1910 13.41
Sep 30, 1910 12.95
Aug 31, 1910 12.75
Jul 31, 1910 12.56
Jun 30, 1910 12.49
May 31, 1910 12.31
Apr 30, 1910 12.01
Mar 31, 1910 12.05
Feb 28, 1910 12.21
Jan 31, 1910 12.14
Dec 31, 1909 11.97
Nov 30, 1909 11.98
Oct 31, 1909 12.01
Sep 30, 1909 12.16
Aug 31, 1909 12.19
Jul 31, 1909 12.21
Jun 30, 1909 12.11
May 31, 1909 12.15
Apr 30, 1909 12.17
Mar 31, 1909 12.32
Feb 28, 1909 12.22
Jan 31, 1909 12.26
Dec 31, 1908 12.02
Nov 30, 1908 12.26
Oct 31, 1908 12.49
Sep 30, 1908 12.73
Aug 31, 1908 12.83
Jul 31, 1908 12.94
Jun 30, 1908 13.18
May 31, 1908 13.28
Apr 30, 1908 13.39
Mar 31, 1908 13.65
Feb 29, 1908 13.75
Jan 31, 1908 13.70
Dec 31, 1907 13.66
Nov 30, 1907 13.27
Oct 31, 1907 12.63
Sep 30, 1907 12.66
Aug 31, 1907 12.56
Jul 31, 1907 12.46
Jun 30, 1907 12.36
May 31, 1907 12.40
Apr 30, 1907 12.56
Mar 31, 1907 12.46
Feb 28, 1907 12.22
Jan 31, 1907 12.38
Dec 31, 1906 12.16
Nov 30, 1906 12.10
Oct 31, 1906 12.06
Sep 30, 1906 12.14
Aug 31, 1906 12.08
Jul 31, 1906 12.17
Jun 30, 1906 11.59
May 31, 1906 11.40
Apr 30, 1906 11.33
Mar 31, 1906 11.15
Feb 28, 1906 10.96
Jan 31, 1906 10.77
Dec 31, 1905 10.59
Nov 30, 1905 10.66
Oct 31, 1905 10.72
Sep 30, 1905 10.66
Aug 31, 1905 10.49
Jul 31, 1905 10.56
Jun 30, 1905 10.50
May 31, 1905 10.44
Apr 30, 1905 10.28
Mar 31, 1905 10.23
Feb 28, 1905 10.05
Jan 31, 1905 10.00
Dec 31, 1904 9.94
Nov 30, 1904 10.05
Oct 31, 1904 10.39
Sep 30, 1904 10.50
Aug 31, 1904 10.74
Jul 31, 1904 10.97
Jun 30, 1904 11.08
May 31, 1904 11.19
Apr 30, 1904 11.05
Mar 31, 1904 11.04
Feb 29, 1904 11.01
Jan 31, 1904 11.38
Dec 31, 1903 11.75
Nov 30, 1903 11.70
Oct 31, 1903 11.52
Sep 30, 1903 11.32
Aug 31, 1903 11.40
Jul 31, 1903 11.35
Jun 30, 1903 11.29
May 31, 1903 11.24
Apr 30, 1903 10.93
Mar 31, 1903 10.87
Feb 28, 1903 10.46
Jan 31, 1903 10.41
Dec 31, 1902 10.47
Nov 30, 1902 10.56
Oct 31, 1902 10.19
Sep 30, 1902 10.88
Aug 31, 1902 10.97
Jul 31, 1902 10.82
Jun 30, 1902 10.79
May 31, 1902 10.89
Apr 30, 1902 10.99
Mar 31, 1902 11.09
Feb 28, 1902 11.06
Jan 31, 1902 11.03
Dec 31, 1901 10.88
Nov 30, 1901 10.95
Oct 31, 1901 11.03
Sep 30, 1901 10.97
Aug 31, 1901 11.04
Jul 31, 1901 11.13
Jun 30, 1901 11.20
May 31, 1901 11.14
Apr 30, 1901 11.08
Mar 31, 1901 10.89
Feb 28, 1901 10.83
Jan 31, 1901 10.63
Dec 31, 1900 10.71
Nov 30, 1900 10.31
Oct 31, 1900 10.04
Sep 30, 1900 9.67
Aug 31, 1900 9.51
Jul 31, 1900 9.14
Jun 30, 1900 8.99
May 31, 1900 8.62
Apr 30, 1900 8.16
Mar 31, 1900 7.91
Feb 28, 1900 7.65
Jan 31, 1900 7.48
Dec 31, 1899 7.22
Nov 30, 1899 7.29
Oct 31, 1899 7.34
Sep 30, 1899 7.41
Aug 31, 1899 7.66
Jul 31, 1899 7.73
Jun 30, 1899 7.80
May 31, 1899 7.88
Apr 30, 1899 7.85
Mar 31, 1899 7.92
Feb 28, 1899 7.89
Jan 31, 1899 8.07
Dec 31, 1898 8.04
Nov 30, 1898 8.09
Oct 31, 1898 8.02
Sep 30, 1898 7.96
Aug 31, 1898 7.89
Jul 31, 1898 7.82
Jun 30, 1898 7.64
May 31, 1898 7.08
Apr 30, 1898 7.50
Mar 31, 1898 7.44
Feb 28, 1898 7.37
Jan 31, 1898 7.41
Dec 31, 1897 7.34
Nov 30, 1897 7.34
Oct 31, 1897 7.34
Sep 30, 1897 7.23
Aug 31, 1897 7.44
Jul 31, 1897 7.79
Jun 30, 1897 7.79
May 31, 1897 7.79
Apr 30, 1897 7.68
Mar 31, 1897 7.56
Feb 28, 1897 7.56
Jan 31, 1897 7.56
Dec 31, 1896 7.34
Nov 30, 1896 7.38
Oct 31, 1896 7.63
Sep 30, 1896 7.90
Aug 31, 1896 7.93
Jul 31, 1896 7.97
Jun 30, 1896 8.00
May 31, 1896 7.92
Apr 30, 1896 7.84
Mar 31, 1896 7.75
Feb 29, 1896 7.79
Jan 31, 1896 7.72
Dec 31, 1895 7.64
Nov 30, 1895 7.60
Oct 31, 1895 7.67
Sep 30, 1895 7.73
Aug 31, 1895 7.80
Jul 31, 1895 7.75
Jun 30, 1895 7.72
May 31, 1895 7.89
Apr 30, 1895 8.06
Mar 31, 1895 8.48
Feb 28, 1895 8.55
Jan 31, 1895 8.61
Dec 31, 1894 8.68
Nov 30, 1894 8.70
Oct 31, 1894 8.84
Sep 30, 1894 8.73
Aug 31, 1894 8.97
Jul 31, 1894 9.37
Jun 30, 1894 9.51
May 31, 1894 9.65
Apr 30, 1894 9.79
Mar 31, 1894 9.92
Feb 28, 1894 9.78
Jan 31, 1894 9.79
Dec 31, 1893 9.65
Nov 30, 1893 9.48
Oct 31, 1893 9.20
Sep 30, 1893 9.30
Aug 31, 1893 9.64
Jul 31, 1893 9.24
Jun 30, 1893 8.97
May 31, 1893 8.72
Apr 30, 1893 8.57
Mar 31, 1893 8.45
Feb 28, 1893 8.22
Jan 31, 1893 8.28
Dec 31, 1892 8.57
Nov 30, 1892 8.61
Oct 31, 1892 8.77
Sep 30, 1892 8.71
Aug 31, 1892 8.65
Jul 31, 1892 8.71
Jun 30, 1892 8.88
May 31, 1892 8.81
Apr 30, 1892 8.75
Mar 31, 1892 8.56
Feb 29, 1892 8.28
Jan 31, 1892 8.22
Dec 31, 1891 7.95
Nov 30, 1891 7.95
Oct 31, 1891 7.85
Sep 30, 1891 7.85
Aug 31, 1891 7.75
Jul 31, 1891 7.75
Jun 30, 1891 7.66
May 31, 1891 7.48
Apr 30, 1891 7.39
Mar 31, 1891 7.48
Feb 28, 1891 7.57
Jan 31, 1891 7.66
Dec 31, 1890 7.57
Nov 30, 1890 7.57
Oct 31, 1890 7.39
Sep 30, 1890 7.39
Aug 31, 1890 7.48
Jul 31, 1890 7.75
Jun 30, 1890 7.75
May 31, 1890 7.75
Apr 30, 1890 7.85
Mar 31, 1890 7.85
Feb 28, 1890 7.85
Jan 31, 1890 7.85
Dec 31, 1889 7.66
Nov 30, 1889 7.78
Oct 31, 1889 7.81
Sep 30, 1889 7.84
Aug 31, 1889 7.97
Jul 31, 1889 8.00
Jun 30, 1889 8.03
May 31, 1889 8.06
Apr 30, 1889 7.90
Mar 31, 1889 7.92
Feb 28, 1889 7.85
Jan 31, 1889 7.79
Dec 31, 1888 7.55
Nov 30, 1888 7.60
Oct 31, 1888 7.75
Sep 30, 1888 7.89
Aug 31, 1888 7.95
Jul 31, 1888 8.00
Jun 30, 1888 8.16
May 31, 1888 8.12
Apr 30, 1888 8.08
Mar 31, 1888 8.04
Feb 29, 1888 8.10
Jan 31, 1888 8.06
Dec 31, 1887 8.20
Nov 30, 1887 8.31
Oct 31, 1887 8.33
Sep 30, 1887 8.34
Aug 31, 1887 8.16
Jul 31, 1887 8.17
Jun 30, 1887 7.99
May 31, 1887 7.81
Apr 30, 1887 7.72
Mar 31, 1887 7.64
Feb 28, 1887 7.56
Jan 31, 1887 7.57
Dec 31, 1886 7.66
Nov 30, 1886 7.81
Oct 31, 1886 7.87
Sep 30, 1886 7.93
Aug 31, 1886 7.99
Jul 31, 1886 8.15
Jun 30, 1886 8.31
May 31, 1886 8.27
Apr 30, 1886 8.13
Mar 31, 1886 8.08
Feb 28, 1886 8.05
Jan 31, 1886 8.10
Dec 31, 1885 7.97
Nov 30, 1885 8.36
Oct 31, 1885 8.66
Sep 30, 1885 8.86
Aug 31, 1885 8.95
Jul 31, 1885 9.15
Jun 30, 1885 9.46
May 31, 1885 9.43
Apr 30, 1885 9.41
Mar 31, 1885 9.72
Feb 28, 1885 9.68
Jan 31, 1885 9.98
Dec 31, 1884 10.17
Nov 30, 1884 10.12
Oct 31, 1884 9.94
Sep 30, 1884 9.88
Aug 31, 1884 9.83
Jul 31, 1884 9.88
Jun 30, 1884 9.82
May 31, 1884 9.88
Apr 30, 1884 9.72
Mar 31, 1884 9.57
Feb 29, 1884 9.62
Jan 31, 1884 9.66
Dec 31, 1883 9.71
Nov 30, 1883 9.80
Oct 31, 1883 9.66
Sep 30, 1883 9.64
Aug 31, 1883 9.52
Jul 31, 1883 9.50
Jun 30, 1883 9.29
May 31, 1883 8.99
Apr 30, 1883 8.87
Mar 31, 1883 8.77
Feb 28, 1883 8.66
Jan 31, 1883 8.72
Dec 31, 1882 8.70
Nov 30, 1882 8.62
Oct 31, 1882 8.54
Sep 30, 1882 8.46
Aug 31, 1882 8.23
Jul 31, 1882 8.30
Jun 30, 1882 8.23
May 31, 1882 8.30
Apr 30, 1882 8.38
Mar 31, 1882 8.46
Feb 28, 1882 8.46
Jan 31, 1882 8.54
Dec 31, 1881 8.54
Nov 30, 1881 8.41
Oct 31, 1881 8.19
Sep 30, 1881 8.14
Aug 31, 1881 8.32
Jul 31, 1881 8.34
Jun 30, 1881 8.29
May 31, 1881 8.14
Apr 30, 1881 7.92
Mar 31, 1881 7.86
Feb 28, 1881 7.71
Jan 31, 1881 7.64
Dec 31, 1880 7.43
Nov 30, 1880 7.35
Oct 31, 1880 7.29
Sep 30, 1880 7.14
Aug 31, 1880 7.06
Jul 31, 1880 6.92
Jun 30, 1880 6.77
May 31, 1880 6.49
Apr 30, 1880 6.16
Mar 31, 1880 5.79
Feb 29, 1880 5.71
Jan 31, 1880 5.58
Dec 31, 1879 5.60
Nov 30, 1879 5.72
Oct 31, 1879 5.98
Sep 30, 1879 6.26
Aug 31, 1879 6.42
Jul 31, 1879 6.37
Jun 30, 1879 6.38
May 31, 1879 6.25
Apr 30, 1879 6.20
Mar 31, 1879 6.07
Feb 28, 1879 5.95
Jan 31, 1879 5.96
Dec 31, 1878 5.98
Nov 30, 1878 5.87
Oct 31, 1878 5.83
Sep 30, 1878 5.79
Aug 31, 1878 5.82
Jul 31, 1878 5.91
Jun 30, 1878 6.01
May 31, 1878 5.90
Apr 30, 1878 5.73
Mar 31, 1878 5.70
Feb 28, 1878 5.60
Jan 31, 1878 5.57
Dec 31, 1877 5.43
Nov 30, 1877 5.69
Oct 31, 1877 5.83
Sep 30, 1877 6.09
Aug 31, 1877 6.29
Jul 31, 1877 6.29
Jun 30, 1877 6.60
May 31, 1877 6.48
Apr 30, 1877 6.83
Mar 31, 1877 7.27
Feb 28, 1877 7.18
Jan 31, 1877 7.22
Dec 31, 1876 7.58
Nov 30, 1876 7.72
Oct 31, 1876 7.78
Sep 30, 1876 7.93
Aug 31, 1876 8.01
Jul 31, 1876 8.08
Jun 30, 1876 8.08
May 31, 1876 7.86
Apr 30, 1876 7.58
Mar 31, 1876 7.51
Feb 29, 1876 7.51
Jan 31, 1876 7.51
Dec 31, 1875 7.45
Nov 30, 1875 7.44
Oct 31, 1875 7.45
Sep 30, 1875 7.51
Aug 31, 1875 7.50
Jul 31, 1875 7.63
Jun 30, 1875 7.69
May 31, 1875 7.62
Apr 30, 1875 7.49
Mar 31, 1875 7.61
Feb 28, 1875 7.67
Jan 31, 1875 7.73
Dec 31, 1874 7.79
Nov 30, 1874 7.79
Oct 31, 1874 7.72
Sep 30, 1874 7.60
Aug 31, 1874 7.60
Jul 31, 1874 7.54
Jun 30, 1874 7.60
May 31, 1874 7.42
Apr 30, 1874 7.36
Mar 31, 1874 7.25
Feb 28, 1874 7.25
Jan 31, 1874 7.25
Dec 31, 1873 7.36
Nov 30, 1873 7.48
Oct 31, 1873 7.20
Sep 30, 1873 6.98
Aug 31, 1873 6.92
Jul 31, 1873 6.87
Jun 30, 1873 6.81
May 31, 1873 6.56
Apr 30, 1873 6.37
Mar 31, 1873 6.31
Feb 28, 1873 6.26
Jan 31, 1873 6.35
Dec 31, 1872 6.30
Nov 30, 1872 6.14
Oct 31, 1872 6.25
Sep 30, 1872 6.05
Aug 31, 1872 6.02
Jul 31, 1872 5.99
Jun 30, 1872 5.84
May 31, 1872 5.73
Apr 30, 1872 5.66
Mar 31, 1872 5.71
Feb 29, 1872 5.73
Jan 31, 1872 5.66
Dec 31, 1871 5.58
Nov 30, 1871 5.71
Oct 31, 1871 5.71
Sep 30, 1871 5.80
Aug 31, 1871 5.94
Jul 31, 1871 5.85
Jun 30, 1871 5.85
May 31, 1871 5.76
Apr 30, 1871 5.62
Mar 31, 1871 5.42
Feb 28, 1871 5.50
Jan 31, 1871 5.67

12-month real dividend per share — inflation adjusted June, 2021 dollars.

Data courtesy Standard & Poor’s and Robert Shiller.