Date Value
Dec 31, 2025   78.92
Nov 30, 2025   78.76
Oct 31, 2025   78.53
Sep 30, 2025   78.30
Aug 31, 2025   78.12
Jul 31, 2025   77.97
Jun 30, 2025   77.71
May 31, 2025   77.57
Apr 30, 2025   77.32
Mar 31, 2025   77.16
Feb 28, 2025   76.89
Jan 31, 2025   76.78
Dec 31, 2024   76.84
Nov 30, 2024   76.37
Oct 31, 2024   75.84
Sep 30, 2024   75.44
Aug 31, 2024   75.07
Jul 31, 2024   74.64
Jun 30, 2024   74.24
May 31, 2024   73.87
Apr 30, 2024   73.59
Mar 31, 2024   73.48
Feb 29, 2024   73.78
Jan 31, 2024   74.05
Dec 31, 2023   74.27
Nov 30, 2023   73.85
Oct 31, 2023   73.35
Sep 30, 2023   72.98
Aug 31, 2023   72.95
Jul 31, 2023   73.05
Jun 30, 2023   72.98
May 31, 2023   73.04
Apr 30, 2023   73.04
Mar 31, 2023   73.23
Feb 28, 2023   73.01
Jan 31, 2023   72.95
Dec 31, 2022   73.07
Nov 30, 2022   72.26
Oct 31, 2022   71.61
Sep 30, 2022   71.31
Aug 31, 2022   70.99
Jul 31, 2022   70.50
Jun 30, 2022   70.01
May 31, 2022   70.22
Apr 30, 2022   70.23
Mar 31, 2022   69.85
Feb 28, 2022   70.18
Jan 31, 2022   70.22
Dec 31, 2021   70.20
Nov 30, 2021   69.97
Oct 31, 2021   69.87
Sep 30, 2021   70.00
Aug 31, 2021   69.64
Jul 31, 2021   69.24
Jun 30, 2021   69.02
May 31, 2021   69.56
Apr 30, 2021   70.03
Mar 31, 2021   70.51
Feb 28, 2021   71.27
Jan 31, 2021   71.93
Dec 31, 2020   72.50
Nov 30, 2020   72.81
Oct 31, 2020   73.00
Sep 30, 2020   73.27
Aug 31, 2020   73.72
Jul 31, 2020   74.30
Jun 30, 2020   75.02
May 31, 2020   75.39
Apr 30, 2020   75.35
Mar 31, 2020   74.80
Feb 29, 2020   74.08
Jan 31, 2020   73.72
Dec 31, 2019   73.44
Nov 30, 2019   72.95
Oct 31, 2019   72.48
Sep 30, 2019   72.22
Aug 31, 2019   71.79
Jul 31, 2019   71.31
Jun 30, 2019   70.94
May 31, 2019   70.48
Apr 30, 2019   70.15
Mar 31, 2019   70.03
Feb 28, 2019   69.92
Jan 31, 2019   69.71
Dec 31, 2018   69.33
Nov 30, 2018   68.50
Oct 31, 2018   67.67
Sep 30, 2018   67.19
Aug 31, 2018   66.69
Jul 31, 2018   66.15
Jun 30, 2018   65.57
May 31, 2018   65.25
Apr 30, 2018   65.10
Mar 31, 2018   64.93
Feb 28, 2018   64.61
Jan 31, 2018   64.44
Dec 31, 2017   64.32
Nov 30, 2017   63.95
Oct 31, 2017   63.62
Sep 30, 2017   63.25
Aug 31, 2017   63.16
Jul 31, 2017   62.93
Jun 30, 2017   62.47
May 31, 2017   62.15
Apr 30, 2017   61.84
Mar 31, 2017   61.65
Feb 28, 2017   61.40
Jan 31, 2017   61.29
Dec 31, 2016   61.34
Nov 30, 2016   61.06
Oct 31, 2016   60.66
Sep 30, 2016   60.44
Aug 31, 2016   60.33
Jul 31, 2016   60.13
Jun 30, 2016   59.78
May 31, 2016   59.71
Apr 30, 2016   59.69
Mar 31, 2016   59.71
Feb 29, 2016   59.74
Jan 31, 2016   59.57
Dec 31, 2015   59.44
Nov 30, 2015   58.84
Oct 31, 2015   58.32
Sep 30, 2015   57.89
Aug 31, 2015   57.46
Jul 31, 2015   57.03
Jun 30, 2015   56.68
May 31, 2015   56.46
Apr 30, 2015   56.32
Mar 31, 2015   56.00
Feb 28, 2015   55.71
Jan 31, 2015   55.32
Dec 31, 2014   54.43
Nov 30, 2014   53.69
Oct 31, 2014   52.97
Sep 30, 2014   52.41
Aug 31, 2014   51.94
Jul 31, 2014   51.35
Jun 30, 2014   50.82
May 31, 2014   50.39
Apr 30, 2014   50.05
Mar 31, 2014   49.68
Feb 28, 2014   49.43
Jan 31, 2014   49.05
Dec 31, 2013   48.66
Nov 30, 2013   48.38
Oct 31, 2013   48.01
Sep 30, 2013   47.61
Aug 31, 2013   47.14
Jul 31, 2013   46.67
Jun 30, 2013   46.17
May 31, 2013   45.74
Apr 30, 2013   45.29
Mar 31, 2013   44.70
Feb 28, 2013   44.42
Jan 31, 2013   44.38
Dec 31, 2012   44.10
Nov 30, 2012   43.21
Oct 31, 2012   42.23
Sep 30, 2012   41.44
Aug 31, 2012   41.03
Jul 31, 2012   40.66
Jun 30, 2012   39.99
May 31, 2012   39.48
Apr 30, 2012   38.98
Mar 31, 2012   38.64
Feb 29, 2012   38.49
Jan 31, 2012   38.22
Dec 31, 2011   37.95
Nov 30, 2011   37.26
Oct 31, 2011   36.63
Sep 30, 2011   35.96
Aug 31, 2011   35.62
Jul 31, 2011   35.32
Jun 30, 2011   34.94
May 31, 2011   34.47
Apr 30, 2011   34.20
Mar 31, 2011   33.98
Feb 28, 2011   33.97
Jan 31, 2011   33.79
Dec 31, 2010   33.60
Nov 30, 2010   33.48
Oct 31, 2010   33.31
Sep 30, 2010   33.16
Aug 31, 2010   33.02
Jul 31, 2010   32.91
Jun 30, 2010   32.76
May 31, 2010   32.67
Apr 30, 2010   32.62
Mar 31, 2010   32.62
Feb 28, 2010   33.00
Jan 31, 2010   33.26
Dec 31, 2009   33.62
Nov 30, 2009   34.31
Oct 31, 2009   35.08
Sep 30, 2009   35.86
Aug 31, 2009   36.73
Jul 31, 2009   37.66
Jun 30, 2009   38.45
May 31, 2009   39.62
Apr 30, 2009   40.58
Mar 31, 2009   41.52
Feb 28, 2009   42.20
Jan 31, 2009   42.99
Dec 31, 2008   43.76
Nov 30, 2008   43.54
Oct 31, 2008   42.94
Sep 30, 2008   42.74
Aug 31, 2008   42.61
Jul 31, 2008   42.37
Jun 30, 2008   42.52
May 31, 2008   42.75
Apr 30, 2008   42.90
Mar 31, 2008   42.95
Feb 29, 2008   43.03
Jan 31, 2008   42.87
Dec 31, 2007   42.79
Nov 30, 2007   42.37
Oct 31, 2007   42.23
Sep 30, 2007   41.93
Aug 31, 2007   41.63
Jul 31, 2007   41.13
Jun 30, 2007   40.70
May 31, 2007   40.43
Apr 30, 2007   40.32
Mar 31, 2007   40.23
Feb 28, 2007   40.27
Jan 31, 2007   40.16
Dec 31, 2006   39.96
Nov 30, 2006   39.60
Oct 31, 2006   39.12
Sep 30, 2006   38.48
Aug 31, 2006   37.95
Jul 31, 2006   37.67
Jun 30, 2006   37.43
May 31, 2006   37.16
Apr 30, 2006   36.99
Mar 31, 2006   36.95
Feb 28, 2006   36.85
Jan 31, 2006   36.61
Dec 31, 2005   36.58
Nov 30, 2005   36.03
Oct 31, 2005   35.33
Sep 30, 2005   35.00
Aug 31, 2005   35.13
Jul 31, 2005   35.00
Jun 30, 2005   34.86
May 31, 2005   34.49
Apr 30, 2005   34.07
Mar 31, 2005   33.91
Feb 28, 2005   33.73
Jan 31, 2005   33.48
Dec 31, 2004   33.11
Nov 30, 2004   32.83
Oct 31, 2004   32.69
Sep 30, 2004   32.70
Aug 31, 2004   32.45
Jul 31, 2004   32.15
Jun 30, 2004   31.78
May 31, 2004   31.55
Apr 30, 2004   31.40
Mar 31, 2004   31.17
Feb 29, 2004   31.00
Jan 31, 2004   30.79
Dec 31, 2003   30.57
Nov 30, 2003   30.07
Oct 31, 2003   29.52
Sep 30, 2003   29.02
Aug 31, 2003   28.87
Jul 31, 2003   28.73
Jun 30, 2003   28.52
May 31, 2003   28.58
Apr 30, 2003   28.57
Mar 31, 2003   28.54
Feb 28, 2003   28.63
Jan 31, 2003   28.76
Dec 31, 2002   28.79
Nov 30, 2002   28.57
Oct 31, 2002   28.40
Sep 30, 2002   28.29
Aug 31, 2002   28.48
Jul 31, 2002   28.72
Jun 30, 2002   28.89
May 31, 2002   28.72
Apr 30, 2002   28.54
Mar 31, 2002   28.51
Feb 28, 2002   28.68
Jan 31, 2002   28.79
Dec 31, 2001   28.87
Nov 30, 2001   28.75
Oct 31, 2001   28.70
Sep 30, 2001   28.60
Aug 31, 2001   28.70
Jul 31, 2001   28.67
Jun 30, 2001   28.56
May 31, 2001   28.78
Apr 30, 2001   29.08
Mar 31, 2001   29.38
Feb 28, 2001   29.63
Jan 31, 2001   29.93
Dec 31, 2000   30.30
Nov 30, 2000   30.33
Oct 31, 2000   30.40
Sep 30, 2000   30.50
Aug 31, 2000   30.88
Jul 31, 2000   31.10
Jun 30, 2000   31.40
May 31, 2000   31.60
Apr 30, 2000   31.67
Mar 31, 2000   31.73
Feb 29, 2000   31.94
Jan 31, 2000   32.09
Dec 31, 1999   32.14
Nov 30, 1999   32.11
Oct 31, 1999   32.09
Sep 30, 1999   32.12
Aug 31, 1999   32.15
Jul 31, 1999   32.10
Jun 30, 1999   32.07
May 31, 1999   32.07
Apr 30, 1999   32.07
Mar 31, 1999   32.31
Feb 28, 1999   32.24
Jan 31, 1999   32.11
Dec 31, 1998   32.02
Nov 30, 1998   31.97
Oct 31, 1998   31.93
Sep 30, 1998   31.98
Aug 31, 1998   31.89
Jul 31, 1998   31.80
Jun 30, 1998   31.71
May 31, 1998   31.54
Apr 30, 1998   31.40
Mar 31, 1998   31.25
Feb 28, 1998   31.21
Jan 31, 1998   31.17
Dec 31, 1997   31.13
Nov 30, 1997   30.99
Oct 31, 1997   30.86
Sep 30, 1997   30.82
Aug 31, 1997   30.78
Jul 31, 1997   30.73
Jun 30, 1997   30.65
May 31, 1997   30.62
Apr 30, 1997   30.53
Mar 31, 1997   30.50
Feb 28, 1997   30.47
Jan 31, 1997   30.45
Dec 31, 1996   30.44
Nov 30, 1996   30.28
Oct 31, 1996   30.18
Sep 30, 1996   30.11
Aug 31, 1996   29.94
Jul 31, 1996   29.73
Jun 30, 1996   29.52
May 31, 1996   29.42
Apr 30, 1996   29.36
Mar 31, 1996   29.35
Feb 29, 1996   29.29
Jan 31, 1996   29.16
Dec 31, 1995   29.11
Nov 30, 1995   28.94
Oct 31, 1995   28.77
Sep 30, 1995   28.71
Aug 31, 1995   28.62
Jul 31, 1995   28.54
Jun 30, 1995   28.39
May 31, 1995   28.31
Apr 30, 1995   28.23
Mar 31, 1995   28.19
Feb 28, 1995   28.28
Jan 31, 1995   28.40
Dec 31, 1994   28.51
Nov 30, 1994   28.33
Oct 31, 1994   28.19
Sep 30, 1994   28.03
Aug 31, 1994   28.04
Jul 31, 1994   28.09
Jun 30, 1994   28.10
May 31, 1994   28.10
Apr 30, 1994   28.03
Mar 31, 1994   27.97
Feb 28, 1994   27.97
Jan 31, 1994   27.97
Dec 31, 1993   27.95
Nov 30, 1993   27.91
Oct 31, 1993   27.89
Sep 30, 1993   27.96
Aug 31, 1993   28.02
Jul 31, 1993   28.10
Jun 30, 1993   28.10
May 31, 1993   28.11
Apr 30, 1993   28.12
Mar 31, 1993   28.16
Feb 28, 1993   28.19
Jan 31, 1993   28.22
Dec 31, 1992   28.28
Nov 30, 1992   28.27
Oct 31, 1992   28.32
Sep 30, 1992   28.43
Aug 31, 1992   28.45
Jul 31, 1992   28.47
Jun 30, 1992   28.48
May 31, 1992   28.58
Apr 30, 1992   28.63
Mar 31, 1992   28.67
Feb 29, 1992   28.72
Jan 31, 1992   28.73
Dec 31, 1991   28.68
Nov 30, 1991   28.75
Oct 31, 1991   28.89
Sep 30, 1991   28.99
Aug 31, 1991   29.02
Jul 31, 1991   29.00
Jun 30, 1991   28.94
May 31, 1991   29.00
Apr 30, 1991   29.06
Mar 31, 1991   29.07
Feb 28, 1991   29.09
Jan 31, 1991   29.12
Dec 31, 1990   29.27
Nov 30, 1990   29.07
Oct 31, 1990   28.93
Sep 30, 1990   28.90
Aug 31, 1990   29.00
Jul 31, 1990   29.13
Jun 30, 1990   29.10
May 31, 1990   28.96
Apr 30, 1990   28.74
Mar 31, 1990   28.50
Feb 28, 1990   28.43
Jan 31, 1990   28.34
Dec 31, 1989   28.41
Nov 30, 1989   28.18
Oct 31, 1989   27.97
Sep 30, 1989   27.83
Aug 31, 1989   27.60
Jul 31, 1989   27.33
Jun 30, 1989   27.07
May 31, 1989   26.83
Apr 30, 1989   26.67
Mar 31, 1989   26.53
Feb 28, 1989   26.45
Jan 31, 1989   26.32
Dec 31, 1988   26.22
Nov 30, 1988   25.97
Oct 31, 1988   25.75
Sep 30, 1988   25.59
Aug 31, 1988   25.55
Jul 31, 1988   25.45
Jun 30, 1988   25.35
May 31, 1988   25.20
Apr 30, 1988   25.03
Mar 31, 1988   24.90
Feb 29, 1988   24.87
Jan 31, 1988   24.81
Dec 31, 1987   24.74
Nov 30, 1987   24.60
Oct 31, 1987   24.48
Sep 30, 1987   24.40
Aug 31, 1987   24.40
Jul 31, 1987   24.39
Jun 30, 1987   24.33
May 31, 1987   24.24
Apr 30, 1987   24.15
Mar 31, 1987   24.11
Feb 28, 1987   24.16
Jan 31, 1987   24.19
Dec 31, 1986   24.28
Nov 30, 1986   24.26
Oct 31, 1986   24.23
Sep 30, 1986   24.20
Aug 31, 1986   24.18
Jul 31, 1986   24.10
Jun 30, 1986   23.97
May 31, 1986   24.02
Apr 30, 1986   24.01
Mar 31, 1986   23.89
Feb 28, 1986   23.66
Jan 31, 1986   23.48
Dec 31, 1985   23.42
Nov 30, 1985   23.43
Oct 31, 1985   23.43
Sep 30, 1985   23.46
Aug 31, 1985   23.42
Jul 31, 1985   23.37
Jun 30, 1985   23.31
May 31, 1985   23.29
Apr 30, 1985   23.30
Mar 31, 1985   23.33
Feb 28, 1985   23.29
Jan 31, 1985   23.26
Dec 31, 1984   23.17
Nov 30, 1984   23.02
Oct 31, 1984   22.87
Sep 30, 1984   22.78
Aug 31, 1984   22.81
Jul 31, 1984   22.83
Jun 30, 1984   22.84
May 31, 1984   22.77
Apr 30, 1984   22.70
Mar 31, 1984   22.68
Feb 29, 1984   22.63
Jan 31, 1984   22.64
Dec 31, 1983   22.68
Nov 30, 1983   22.61
Oct 31, 1983   22.56
Sep 30, 1983   22.53
Aug 31, 1983   22.57
Jul 31, 1983   22.58
Jun 30, 1983   22.60
May 31, 1983   22.64
Apr 30, 1983   22.74
Mar 31, 1983   22.87
Feb 28, 1983   22.83
Jan 31, 1983   22.81
Dec 31, 1982   22.81
Nov 30, 1982   22.69
Oct 31, 1982   22.63
Sep 30, 1982   22.67
Aug 31, 1982   22.68
Jul 31, 1982   22.68
Jun 30, 1982   22.75
May 31, 1982   22.93
Apr 30, 1982   23.05
Mar 31, 1982   23.04
Feb 28, 1982   22.92
Jan 31, 1982   22.89
Dec 31, 1981   22.86
Nov 30, 1981   22.80
Oct 31, 1981   22.75
Sep 30, 1981   22.67
Aug 31, 1981   22.74
Jul 31, 1981   22.76
Jun 30, 1981   22.86
May 31, 1981   22.93
Apr 30, 1981   22.97
Mar 31, 1981   23.00
Feb 28, 1981   23.00
Jan 31, 1981   23.09
Dec 31, 1980   23.13
Nov 30, 1980   23.23
Oct 31, 1980   23.31
Sep 30, 1980   23.42
Aug 31, 1980   23.44
Jul 31, 1980   23.45
Jun 30, 1980   23.28
May 31, 1980   23.35
Apr 30, 1980   23.39
Mar 31, 1980   23.46
Feb 29, 1980   23.62
Jan 31, 1980   23.74
Dec 31, 1979   23.87
Nov 30, 1979   23.92
Oct 31, 1979   23.94
Sep 30, 1979   23.93
Aug 31, 1979   23.95
Jul 31, 1979   23.92
Jun 30, 1979   23.93
May 31, 1979   23.99
Apr 30, 1979   24.08
Mar 31, 1979   24.14
Feb 28, 1979   24.18
Jan 31, 1979   24.26
Dec 31, 1978   24.27
Nov 30, 1978   24.30
Oct 31, 1978   24.32
Sep 30, 1978   24.46
Aug 31, 1978   24.47
Jul 31, 1978   24.40
Jun 30, 1978   24.40
May 31, 1978   24.48
Apr 30, 1978   24.53
Mar 31, 1978   24.53
Feb 28, 1978   24.51
Jan 31, 1978   24.44
Dec 31, 1977   24.37
Nov 30, 1977   24.15
Oct 31, 1977   23.97
Sep 30, 1977   23.75
Aug 31, 1977   23.58
Jul 31, 1977   23.41
Jun 30, 1977   23.28
May 31, 1977   23.13
Apr 30, 1977   22.94
Mar 31, 1977   22.82
Feb 28, 1977   22.72
Jan 31, 1977   22.69
Dec 31, 1976   22.55
Nov 30, 1976   22.26
Oct 31, 1976   21.92
Sep 30, 1976   21.66
Aug 31, 1976   21.57
Jul 31, 1976   21.51
Jun 30, 1976   21.45
May 31, 1976   21.43
Apr 30, 1976   21.45
Mar 31, 1976   21.39
Feb 29, 1976   21.41
Jan 31, 1976   21.47
Dec 31, 1975   21.49
Nov 30, 1975   21.62
Oct 31, 1975   21.84
Sep 30, 1975   22.02
Aug 31, 1975   22.14
Jul 31, 1975   22.18
Jun 30, 1975   22.43
May 31, 1975   22.52
Apr 30, 1975   22.56
Mar 31, 1975   22.57
Feb 28, 1975   22.51
Jan 31, 1975   22.54
Dec 31, 1974   22.48
Nov 30, 1974   22.63
Oct 31, 1974   22.79
Sep 30, 1974   22.99
Aug 31, 1974   23.07
Jul 31, 1974   23.16
Jun 30, 1974   23.15
May 31, 1974   23.20
Apr 30, 1974   23.36
Mar 31, 1974   23.32
Feb 28, 1974   23.48
Jan 31, 1974   23.64
Dec 31, 1973   23.71
Nov 30, 1973   23.60
Oct 31, 1973   23.50
Sep 30, 1973   23.44
Aug 31, 1973   23.38
Jul 31, 1973   23.68
Jun 30, 1973   23.61
May 31, 1973   23.65
Apr 30, 1973   23.68
Mar 31, 1973   23.72
Feb 28, 1973   23.89
Jan 31, 1973   24.01
Dec 31, 1972   24.02
Nov 30, 1972   23.90
Oct 31, 1972   23.77
Sep 30, 1972   23.71
Aug 31, 1972   23.74
Jul 31, 1972   23.77
Jun 30, 1972   23.86
May 31, 1972   23.91
Apr 30, 1972   23.97
Mar 31, 1972   24.03
Feb 29, 1972   24.09
Jan 31, 1972   24.21
Dec 31, 1971   24.21
Nov 30, 1971   24.38
Oct 31, 1971   24.43
Sep 30, 1971   24.54
Aug 31, 1971   24.57
Jul 31, 1971   24.66
Jun 30, 1971   24.74
May 31, 1971   24.95
Apr 30, 1971   25.11
Mar 31, 1971   25.20
Feb 28, 1971   25.34
Jan 31, 1971   25.48
Dec 31, 1970   25.57
Nov 30, 1970   25.83
Oct 31, 1970   26.10
Sep 30, 1970   26.37
Aug 31, 1970   26.48
Jul 31, 1970   26.45
Jun 30, 1970   26.56
May 31, 1970   26.67
Apr 30, 1970   26.71
Mar 31, 1970   26.89
Feb 28, 1970   27.00
Jan 31, 1970   27.12
Dec 31, 1969   27.16
Nov 30, 1969   27.28
Oct 31, 1969   27.40
Sep 30, 1969   27.51
Aug 31, 1969   27.53
Jul 31, 1969   27.62
Jun 30, 1969   27.71
May 31, 1969   27.78
Apr 30, 1969   27.76
Mar 31, 1969   27.83
Feb 28, 1969   27.97
Jan 31, 1969   28.04
Dec 31, 1968   28.02
Nov 30, 1968   27.98
Oct 31, 1968   27.94
Sep 30, 1968   27.97
Aug 31, 1968   27.93
Jul 31, 1968   27.89
Jun 30, 1968   27.92
May 31, 1968   27.96
Apr 30, 1968   27.92
Mar 31, 1968   27.87
Feb 29, 1968   27.86
Jan 31, 1968   27.84
Dec 31, 1967   27.91
Nov 30, 1967   28.00
Oct 31, 1967   28.08
Sep 30, 1967   28.16
Aug 31, 1967   28.18
Jul 31, 1967   28.20
Jun 30, 1967   28.22
May 31, 1967   28.31
Apr 30, 1967   28.39
Mar 31, 1967   28.48
Feb 28, 1967   28.47
Jan 31, 1967   28.37
Dec 31, 1966   28.27
Nov 30, 1966   28.33
Oct 31, 1966   28.40
Sep 30, 1966   28.64
Aug 31, 1966   28.44
Jul 31, 1966   28.42
Jun 30, 1966   28.30
May 31, 1966   28.23
Apr 30, 1966   28.06
Mar 31, 1966   28.06
Feb 28, 1966   27.95
Jan 31, 1966   27.92
Dec 31, 1965   27.72
Nov 30, 1965   27.60
Oct 31, 1965   27.40
Sep 30, 1965   27.28
Aug 31, 1965   27.11
Jul 31, 1965   26.94
Jun 30, 1965   26.77
May 31, 1965   26.73
Apr 30, 1965   26.52
Mar 31, 1965   26.40
Feb 28, 1965   26.31
Jan 31, 1965   26.14
Dec 31, 1964   25.97
Nov 30, 1964   25.76
Oct 31, 1964   25.63
Sep 30, 1964   25.42
Aug 31, 1964   25.30
Jul 31, 1964   25.01
Jun 30, 1964   24.88
May 31, 1964   24.78
Apr 30, 1964   24.61
Mar 31, 1964   24.44
Feb 29, 1964   24.26
Jan 31, 1964   24.09
Dec 31, 1963   23.91
Nov 30, 1963   23.74
Oct 31, 1963   23.50
Sep 30, 1963   23.33
Aug 31, 1963   23.29
Jul 31, 1963   23.26
Jun 30, 1963   23.30
May 31, 1963   23.20
Apr 30, 1963   23.02
Mar 31, 1963   22.84
Feb 28, 1963   22.85
Jan 31, 1963   22.78
Dec 31, 1962   22.71
Nov 30, 1962   22.53
Oct 31, 1962   22.35
Sep 30, 1962   22.17
Aug 31, 1962   22.17
Jul 31, 1962   22.10
Jun 30, 1962   22.10
May 31, 1962   22.03
Apr 30, 1962   21.96
Mar 31, 1962   21.96
Feb 28, 1962   21.89
Jan 31, 1962   21.89
Dec 31, 1961   21.82
Nov 30, 1961   21.60
Oct 31, 1961   21.39
Sep 30, 1961   21.17
Aug 31, 1961   21.17
Jul 31, 1961   21.03
Jun 30, 1961   21.10
May 31, 1961   21.10
Apr 30, 1961   21.10
Mar 31, 1961   21.10
Feb 28, 1961   21.13
Jan 31, 1961   21.17
Dec 31, 1960   21.20
Nov 30, 1960   21.20
Oct 31, 1960   21.20
Sep 30, 1960   21.35
Aug 31, 1960   21.35
Jul 31, 1960   21.35
Jun 30, 1960   21.35
May 31, 1960   21.38
Apr 30, 1960   21.35
Mar 31, 1960   21.38
Feb 29, 1960   20.98
Jan 31, 1960   20.65
Dec 31, 1959   20.17
Nov 30, 1959   20.10
Oct 31, 1959   20.02
Sep 30, 1959   20.02
Aug 31, 1959   20.01
Jul 31, 1959   19.94
Jun 30, 1959   19.93
May 31, 1959   19.93
Apr 30, 1959   19.85
Mar 31, 1959   19.85
Feb 28, 1959   19.77
Jan 31, 1959   19.63
Dec 31, 1958   19.62
Nov 30, 1958   19.48
Oct 31, 1958   19.47
Sep 30, 1958   19.40
Aug 31, 1958   19.40
Jul 31, 1958   19.33
Jun 30, 1958   19.40
May 31, 1958   19.55
Apr 30, 1958   19.70
Mar 31, 1958   19.92
Feb 28, 1958   20.13
Jan 31, 1958   20.21
Dec 31, 1957   20.42
Nov 30, 1957   20.31
Oct 31, 1957   20.27
Sep 30, 1957   20.15
Aug 31, 1957   20.04
Jul 31, 1957   19.92
Jun 30, 1957   19.95
May 31, 1957   20.02
Apr 30, 1957   20.09
Mar 31, 1957   20.17
Feb 28, 1957   20.28
Jan 31, 1957   20.39
Dec 31, 1956   20.43
Nov 30, 1956   20.90
Oct 31, 1956   21.29
Sep 30, 1956   21.76
Aug 31, 1956   21.68
Jul 31, 1956   21.45
Jun 30, 1956   21.44
May 31, 1956   21.32
Apr 30, 1956   21.12
Mar 31, 1956   20.92
Feb 29, 1956   20.56
Jan 31, 1956   20.19
Dec 31, 1955   19.83
Nov 30, 1955   19.68
Oct 31, 1955   19.60
Sep 30, 1955   19.52
Aug 31, 1955   19.39
Jul 31, 1955   19.19
Jun 30, 1955   19.05
May 31, 1955   19.01
Apr 30, 1955   18.97
Mar 31, 1955   18.93
Feb 28, 1955   18.85
Jan 31, 1955   18.77
Dec 31, 1954   18.69
Nov 30, 1954   18.34
Oct 31, 1954   18.06
Sep 30, 1954   17.77
Aug 31, 1954   17.63
Jul 31, 1954   17.55
Jun 30, 1954   17.47
May 31, 1954   17.55
Apr 30, 1954   17.69
Mar 31, 1954   17.71
Feb 28, 1954   17.63
Jan 31, 1954   17.55
Dec 31, 1953   17.47
Nov 30, 1953   17.35
Oct 31, 1953   17.16
Sep 30, 1953   17.11
Aug 31, 1953   17.11
Jul 31, 1953   17.17
Jun 30, 1953   17.17
May 31, 1953   17.19
Apr 30, 1953   17.22
Mar 31, 1953   17.18
Feb 28, 1953   17.24
Jan 31, 1953   17.18
Dec 31, 1952   17.11
Nov 30, 1952   17.27
Oct 31, 1952   17.44
Sep 30, 1952   17.60
Aug 31, 1952   17.60
Jul 31, 1952   17.60
Jun 30, 1952   17.73
May 31, 1952   17.68
Apr 30, 1952   17.55
Mar 31, 1952   17.50
Feb 29, 1952   17.46
Jan 31, 1952   17.28
Dec 31, 1951   17.24
Nov 30, 1951   17.76
Oct 31, 1951   18.35
Sep 30, 1951   18.87
Aug 31, 1951   19.18
Jul 31, 1951   19.35
Jun 30, 1951   19.52
May 31, 1951   19.35
Apr 30, 1951   19.26
Mar 31, 1951   19.09
Feb 28, 1951   18.96
Jan 31, 1951   18.97
Dec 31, 1950   19.05
Nov 30, 1950   18.67
Oct 31, 1950   18.13
Sep 30, 1950   17.66
Aug 31, 1950   17.16
Jul 31, 1950   16.72
Jun 30, 1950   16.34
May 31, 1950   16.27
Apr 30, 1950   16.20
Mar 31, 1950   16.07
Feb 28, 1950   16.00
Jan 31, 1950   15.86
Dec 31, 1949   15.65
Nov 30, 1949   15.07
Oct 31, 1949   14.68
Sep 30, 1949   14.10
Aug 31, 1949   14.07
Jul 31, 1949   14.04
Jun 30, 1949   13.83
May 31, 1949   13.71
Apr 30, 1949   13.47
Mar 31, 1949   13.34
Feb 28, 1949   13.12
Jan 31, 1949   12.78
Dec 31, 1948   12.50
Nov 30, 1948   12.19
Oct 31, 1948   11.82
Sep 30, 1948   11.51
Aug 31, 1948   11.42
Jul 31, 1948   11.38
Jun 30, 1948   11.43
May 31, 1948   11.52
Apr 30, 1948   11.57
Mar 31, 1948   11.77
Feb 29, 1948   11.68
Jan 31, 1948   11.53
Dec 31, 1947   11.63
Nov 30, 1947   11.55
Oct 31, 1947   11.37
Sep 30, 1947   11.13
Aug 31, 1947   11.23
Jul 31, 1947   11.24
Jun 30, 1947   11.19
May 31, 1947   11.05
Apr 30, 1947   10.85
Mar 31, 1947   10.65
Feb 28, 1947   10.80
Jan 31, 1947   10.75
Dec 31, 1946   10.70
Nov 30, 1946   10.70
Oct 31, 1946   10.85
Sep 30, 1946   10.96
Aug 31, 1946   11.02
Jul 31, 1946   11.18
Jun 30, 1946   11.78
May 31, 1946   11.91
Apr 30, 1946   11.98
Mar 31, 1946   12.04
Feb 28, 1946   12.06
Jan 31, 1946   11.87
Dec 31, 1945   11.75
Nov 30, 1945   11.82
Oct 31, 1945   11.82
Sep 30, 1945   11.82
Aug 31, 1945   11.76
Jul 31, 1945   11.70
Jun 30, 1945   11.64
May 31, 1945   11.77
Apr 30, 1945   11.83
Mar 31, 1945   11.83
Feb 28, 1945   11.77
Jan 31, 1945   11.71
Dec 31, 1944   11.65
Nov 30, 1944   11.72
Oct 31, 1944   11.72
Sep 30, 1944   11.72
Aug 31, 1944   11.66
Jul 31, 1944   11.60
Jun 30, 1944   11.60
May 31, 1944   11.60
Apr 30, 1944   11.54
Mar 31, 1944   11.55
Feb 29, 1944   11.48
Jan 31, 1944   11.42
Dec 31, 1943   11.36
Nov 30, 1943   11.30
Oct 31, 1943   11.24
Sep 30, 1943   11.17
Aug 31, 1943   11.18
Jul 31, 1943   11.05
Jun 30, 1943   10.93
May 31, 1943   10.93
Apr 30, 1943   10.99
Mar 31, 1943   11.12
Feb 28, 1943   11.31
Jan 31, 1943   11.31
Dec 31, 1942   11.31
Nov 30, 1942   11.57
Oct 31, 1942   11.84
Sep 30, 1942   12.18
Aug 31, 1942   12.44
Jul 31, 1942   12.78
Jun 30, 1942   13.12
May 31, 1942   13.32
Apr 30, 1942   13.69
Mar 31, 1942   13.97
Feb 28, 1942   14.29
Jan 31, 1942   14.52
Dec 31, 1941   14.84
Nov 30, 1941   14.87
Oct 31, 1941   14.90
Sep 30, 1941   15.02
Aug 31, 1941   15.15
Jul 31, 1941   15.28
Jun 30, 1941   15.21
May 31, 1941   15.45
Apr 30, 1941   15.49
Mar 31, 1941   15.52
Feb 28, 1941   15.55
Jan 31, 1941   15.47
Dec 31, 1940   15.40
Nov 30, 1940   15.51
Oct 31, 1940   15.51
Sep 30, 1940   15.51
Aug 31, 1940   15.35
Jul 31, 1940   15.20
Jun 30, 1940   14.94
May 31, 1940   14.89
Apr 30, 1940   14.74
Mar 31, 1940   14.58
Feb 29, 1940   14.51
Jan 31, 1940   14.53
Dec 31, 1939   14.35
Nov 30, 1939   13.89
Oct 31, 1939   13.43
Sep 30, 1939   12.87
Aug 31, 1939   12.92
Jul 31, 1939   12.68
Jun 30, 1939   12.45
May 31, 1939   12.37
Apr 30, 1939   12.29
Mar 31, 1939   12.12
Feb 28, 1939   12.05
Jan 31, 1939   11.88
Dec 31, 1938   11.80
Nov 30, 1938   12.96
Oct 31, 1938   14.12
Sep 30, 1938   15.17
Aug 31, 1938   15.78
Jul 31, 1938   16.39
Jun 30, 1938   17.01
May 31, 1938   17.31
Apr 30, 1938   17.50
Mar 31, 1938   17.93
Feb 28, 1938   18.08
Jan 31, 1938   18.10
Dec 31, 1937   18.00
Nov 30, 1937   17.66
Oct 31, 1937   17.31
Sep 30, 1937   17.09
Aug 31, 1937   17.73
Jul 31, 1937   18.25
Jun 30, 1937   18.90
May 31, 1937   18.23
Apr 30, 1937   17.68
Mar 31, 1937   17.12
Feb 28, 1937   17.01
Jan 31, 1937   16.78
Dec 31, 1936   16.67
Nov 30, 1936   15.82
Oct 31, 1936   14.97
Sep 30, 1936   14.12
Aug 31, 1936   13.66
Jul 31, 1936   13.29
Jun 30, 1936   12.92
May 31, 1936   12.62
Apr 30, 1936   12.22
Mar 31, 1936   11.83
Feb 29, 1936   11.51
Jan 31, 1936   11.27
Dec 31, 1935   11.04
Nov 30, 1935   10.80
Oct 31, 1935   10.64
Sep 30, 1935   10.41
Aug 31, 1935   10.41
Jul 31, 1935   10.41
Jun 30, 1935   10.41
May 31, 1935   10.41
Apr 30, 1935   10.49
Mar 31, 1935   10.64
Feb 28, 1935   10.64
Jan 31, 1935   10.72
Dec 31, 1934   10.88
Nov 30, 1934   10.78
Oct 31, 1934   10.76
Sep 30, 1934   10.66
Aug 31, 1934   10.80
Jul 31, 1934   10.78
Jun 30, 1934   10.76
May 31, 1934   10.82
Apr 30, 1934   10.80
Mar 31, 1934   10.78
Feb 28, 1934   10.76
Jan 31, 1934   10.82
Dec 31, 1933   10.80
Nov 30, 1933   10.92
Oct 31, 1933   11.05
Sep 30, 1933   11.17
Aug 31, 1933   11.29
Jul 31, 1933   11.50
Jun 30, 1933   11.99
May 31, 1933   12.22
Apr 30, 1933   12.34
Mar 31, 1933   12.47
Feb 28, 1933   12.50
Jan 31, 1933   12.43
Dec 31, 1932   12.37
Nov 30, 1932   12.93
Oct 31, 1932   13.48
Sep 30, 1932   14.03
Aug 31, 1932   14.56
Jul 31, 1932   15.09
Jun 30, 1932   15.73
May 31, 1932   16.24
Apr 30, 1932   16.63
Mar 31, 1932   17.13
Feb 29, 1932   17.62
Jan 31, 1932   17.98
Dec 31, 1931   18.20
Nov 30, 1931   18.37
Oct 31, 1931   18.41
Sep 30, 1931   18.58
Aug 31, 1931   18.74
Jul 31, 1931   19.03
Jun 30, 1931   19.31
May 31, 1931   19.34
Apr 30, 1931   19.37
Mar 31, 1931   19.53
Feb 28, 1931   19.68
Jan 31, 1931   19.70
Dec 31, 1930   19.73
Nov 30, 1930   19.35
Oct 31, 1930   19.21
Sep 30, 1930   19.08
Aug 31, 1930   19.18
Jul 31, 1930   19.05
Jun 30, 1930   18.81
May 31, 1930   18.68
Apr 30, 1930   18.55
Mar 31, 1930   18.65
Feb 28, 1930   18.52
Jan 31, 1930   18.40
Dec 31, 1929   18.28
Nov 30, 1929   17.98
Oct 31, 1929   17.79
Sep 30, 1929   17.61
Aug 31, 1929   17.42
Jul 31, 1929   17.23
Jun 30, 1929   17.24
May 31, 1929   17.16
Apr 30, 1929   17.07
Mar 31, 1929   16.77
Feb 28, 1929   16.49
Jan 31, 1929   16.30
Dec 31, 1928   16.11
Nov 30, 1928   15.89
Oct 31, 1928   15.76
Sep 30, 1928   15.55
Aug 31, 1928   15.60
Jul 31, 1928   15.48
Jun 30, 1928   15.35
May 31, 1928   15.13
Apr 30, 1928   15.10
Mar 31, 1928   14.97
Feb 29, 1928   14.84
Jan 31, 1928   14.55
Dec 31, 1927   14.42
Nov 30, 1927   14.30
Oct 31, 1927   14.09
Sep 30, 1927   14.05
Aug 31, 1927   14.00
Jul 31, 1927   13.80
Jun 30, 1927   13.44
May 31, 1927   13.47
Apr 30, 1927   13.42
Mar 31, 1927   13.30
Feb 28, 1927   13.10
Jan 31, 1927   12.90
Dec 31, 1926   12.63
Nov 30, 1926   12.50
Oct 31, 1926   12.43
Sep 30, 1926   12.36
Aug 31, 1926   12.29
Jul 31, 1926   12.08
Jun 30, 1926   11.81
May 31, 1926   11.61
Apr 30, 1926   11.41
Mar 31, 1926   11.33
Feb 28, 1926   11.13
Jan 31, 1926   11.00
Dec 31, 1925   10.86
Nov 30, 1925   10.73
Oct 31, 1925   10.83
Sep 30, 1925   10.76
Aug 31, 1925   10.68
Jul 31, 1925   10.60
Jun 30, 1925   10.65
May 31, 1925   10.69
Apr 30, 1925   10.68
Mar 31, 1925   10.54
Feb 28, 1925   10.52
Jan 31, 1925   10.38
Dec 31, 1924   10.30
Nov 30, 1924   10.33
Oct 31, 1924   10.30
Sep 30, 1924   10.33
Aug 31, 1924   10.36
Jul 31, 1924   10.27
Jun 30, 1924   10.29
May 31, 1924   10.26
Apr 30, 1924   10.23
Mar 31, 1924   10.14
Feb 29, 1924   10.05
Jan 31, 1924   9.96
Dec 31, 1923   9.93
Nov 30, 1923   9.90
Oct 31, 1923   9.87
Sep 30, 1923   9.89
Aug 31, 1923   9.92
Jul 31, 1923   9.83
Jun 30, 1923   9.91
May 31, 1923   9.94
Apr 30, 1923   9.91
Mar 31, 1923   9.93
Feb 28, 1923   9.90
Jan 31, 1923   9.87
Dec 31, 1922   9.78
Nov 30, 1922   9.76
Oct 31, 1922   9.74
Sep 30, 1922   9.71
Aug 31, 1922   9.63
Jul 31, 1922   9.44
Jun 30, 1922   9.41
May 31, 1922   9.33
Apr 30, 1922   9.25
Mar 31, 1922   9.17
Feb 28, 1922   8.98
Jan 31, 1922   8.90
Dec 31, 1921   8.62
Nov 30, 1921   8.65
Oct 31, 1921   8.67
Sep 30, 1921   8.75
Aug 31, 1921   8.73
Jul 31, 1921   8.80
Jun 30, 1921   8.93
May 31, 1921   8.96
Apr 30, 1921   8.83
Mar 31, 1921   8.81
Feb 28, 1921   8.84
Jan 31, 1921   8.63
Dec 31, 1920   8.52
Nov 30, 1920   8.37
Oct 31, 1920   8.36
Sep 30, 1920   8.34
Aug 31, 1920   8.25
Jul 31, 1920   8.07
Jun 30, 1920   8.06
May 31, 1920   8.21
Apr 30, 1920   8.35
Mar 31, 1920   8.64
Feb 29, 1920   8.75
Jan 31, 1920   8.87
Dec 31, 1919   9.09
Nov 30, 1919   9.34
Oct 31, 1919   9.61
Sep 30, 1919   9.83
Aug 31, 1919   9.95
Jul 31, 1919   10.18
Jun 30, 1919   10.55
May 31, 1919   10.61
Apr 30, 1919   10.80
Mar 31, 1919   11.07
Feb 28, 1919   11.27
Jan 31, 1919   11.13
Dec 31, 1918   11.19
Nov 30, 1918   11.53
Oct 31, 1918   11.95
Sep 30, 1918   12.38
Aug 31, 1918   12.84
Jul 31, 1918   13.31
Jun 30, 1918   13.89
May 31, 1918   14.30
Apr 30, 1918   14.83
Mar 31, 1918   15.28
Feb 28, 1918   15.40
Jan 31, 1918   15.74
Dec 31, 1917   16.32
Nov 30, 1917   16.30
Oct 31, 1917   16.04
Sep 30, 1917   16.02
Aug 31, 1917   16.12
Jul 31, 1917   16.10
Jun 30, 1917   15.58
May 31, 1917   15.55
Apr 30, 1917   15.52
Mar 31, 1917   16.00
Feb 28, 1917   15.71
Jan 31, 1917   15.81
Dec 31, 1916   15.64
Nov 30, 1916   15.48
Oct 31, 1916   15.44
Sep 30, 1916   15.40
Aug 31, 1916   15.36
Jul 31, 1916   15.18
Jun 30, 1916   14.85
May 31, 1916   14.66
Apr 30, 1916   14.47
Mar 31, 1916   14.27
Feb 29, 1916   14.07
Jan 31, 1916   13.73
Dec 31, 1915   13.53
Nov 30, 1915   13.50
Oct 31, 1915   13.61
Sep 30, 1915   13.72
Aug 31, 1915   13.69
Jul 31, 1915   13.66
Jun 30, 1915   13.64
May 31, 1915   13.61
Apr 30, 1915   13.72
Mar 31, 1915   13.83
Feb 28, 1915   13.67
Jan 31, 1915   13.50
Dec 31, 1914   13.48
Nov 30, 1914   13.50
Oct 31, 1914   13.80
Sep 30, 1914   13.82
Aug 31, 1914   13.98
Jul 31, 1914   14.42
Jun 30, 1914   14.73
May 31, 1914   14.89
Apr 30, 1914   15.21
Mar 31, 1914   15.22
Feb 28, 1914   15.38
Jan 31, 1914   15.39
Dec 31, 1913   15.55
Nov 30, 1913   15.40
Oct 31, 1913   15.55
Sep 30, 1913   15.55
Aug 31, 1913   15.71
Jul 31, 1913   15.71
Jun 30, 1913   15.87
May 31, 1913   16.04
Apr 30, 1913   15.87
Mar 31, 1913   15.87
Feb 28, 1913   15.87
Jan 31, 1913   15.87
Dec 31, 1912   16.04
Nov 30, 1912   15.85
Oct 31, 1912   15.82
Sep 30, 1912   15.79
Aug 31, 1912   15.93
Jul 31, 1912   16.04
Jun 30, 1912   16.02
May 31, 1912   15.84
Apr 30, 1912   15.81
Mar 31, 1912   16.25
Feb 29, 1912   16.56
Jan 31, 1912   16.71
Dec 31, 1911   16.85
Nov 30, 1911   16.68
Oct 31, 1911   16.50
Sep 30, 1911   16.50
Aug 31, 1911   16.68
Jul 31, 1911   17.21
Jun 30, 1911   17.41
May 31, 1911   17.41
Apr 30, 1911   17.41
Mar 31, 1911   16.85
Feb 28, 1911   17.04
Jan 31, 1911   16.50
Dec 31, 1910   16.50
Nov 30, 1910   16.41
Oct 31, 1910   16.00
Sep 30, 1910   15.45
Aug 31, 1910   15.21
Jul 31, 1910   14.98
Jun 30, 1910   14.89
May 31, 1910   14.68
Apr 30, 1910   14.32
Mar 31, 1910   14.37
Feb 28, 1910   14.57
Jan 31, 1910   14.48
Dec 31, 1909   14.27
Nov 30, 1909   14.29
Oct 31, 1909   14.33
Sep 30, 1909   14.50
Aug 31, 1909   14.54
Jul 31, 1909   14.56
Jun 30, 1909   14.45
May 31, 1909   14.49
Apr 30, 1909   14.51
Mar 31, 1909   14.70
Feb 28, 1909   14.58
Jan 31, 1909   14.62
Dec 31, 1908   14.34
Nov 30, 1908   14.62
Oct 31, 1908   14.89
Sep 30, 1908   15.18
Aug 31, 1908   15.31
Jul 31, 1908   15.43
Jun 30, 1908   15.72
May 31, 1908   15.84
Apr 30, 1908   15.97
Mar 31, 1908   16.28
Feb 29, 1908   16.40
Jan 31, 1908   16.34
Dec 31, 1907   16.30
Nov 30, 1907   15.83
Oct 31, 1907   15.07
Sep 30, 1907   15.10
Aug 31, 1907   14.98
Jul 31, 1907   14.86
Jun 30, 1907   14.75
May 31, 1907   14.79
Apr 30, 1907   14.98
Mar 31, 1907   14.86
Feb 28, 1907   14.58
Jan 31, 1907   14.77
Dec 31, 1906   14.50
Nov 30, 1906   14.43
Oct 31, 1906   14.38
Sep 30, 1906   14.48
Aug 31, 1906   14.41
Jul 31, 1906   14.51
Jun 30, 1906   13.82
May 31, 1906   13.60
Apr 30, 1906   13.52
Mar 31, 1906   13.30
Feb 28, 1906   13.07
Jan 31, 1906   12.85
Dec 31, 1905   12.63
Nov 30, 1905   12.71
Oct 31, 1905   12.79
Sep 30, 1905   12.72
Aug 31, 1905   12.52
Jul 31, 1905   12.59
Jun 30, 1905   12.52
May 31, 1905   12.46
Apr 30, 1905   12.26
Mar 31, 1905   12.20
Feb 28, 1905   11.99
Jan 31, 1905   11.93
Dec 31, 1904   11.86
Nov 30, 1904   11.99
Oct 31, 1904   12.39
Sep 30, 1904   12.52
Aug 31, 1904   12.81
Jul 31, 1904   13.09
Jun 30, 1904   13.22
May 31, 1904   13.35
Apr 30, 1904   13.18
Mar 31, 1904   13.16
Feb 29, 1904   13.13
Jan 31, 1904   13.57
Dec 31, 1903   14.02
Nov 30, 1903   13.95
Oct 31, 1903   13.73
Sep 30, 1903   13.50
Aug 31, 1903   13.60
Jul 31, 1903   13.54
Jun 30, 1903   13.47
May 31, 1903   13.40
Apr 30, 1903   13.04
Mar 31, 1903   12.97
Feb 28, 1903   12.47
Jan 31, 1903   12.41
Dec 31, 1902   12.49
Nov 30, 1902   12.59
Oct 31, 1902   12.16
Sep 30, 1902   12.97
Aug 31, 1902   13.09
Jul 31, 1902   12.91
Jun 30, 1902   12.88
May 31, 1902   12.99
Apr 30, 1902   13.11
Mar 31, 1902   13.23
Feb 28, 1902   13.20
Jan 31, 1902   13.16
Dec 31, 1901   12.98
Nov 30, 1901   13.06
Oct 31, 1901   13.16
Sep 30, 1901   13.09
Aug 31, 1901   13.17
Jul 31, 1901   13.27
Jun 30, 1901   13.36
May 31, 1901   13.29
Apr 30, 1901   13.22
Mar 31, 1901   12.99
Feb 28, 1901   12.92
Jan 31, 1901   12.68
Dec 31, 1900   12.77
Nov 30, 1900   12.29
Oct 31, 1900   11.98
Sep 30, 1900   11.53
Aug 31, 1900   11.35
Jul 31, 1900   10.91
Jun 30, 1900   10.72
May 31, 1900   10.28
Apr 30, 1900   9.73
Mar 31, 1900   9.43
Feb 28, 1900   9.13
Jan 31, 1900   8.92
Dec 31, 1899   8.61
Nov 30, 1899   8.69
Oct 31, 1899   8.75
Sep 30, 1899   8.84
Aug 31, 1899   9.14
Jul 31, 1899   9.22
Jun 30, 1899   9.30
May 31, 1899   9.40
Apr 30, 1899   9.36
Mar 31, 1899   9.44
Feb 28, 1899   9.40
Jan 31, 1899   9.63
Dec 31, 1898   9.59
Nov 30, 1898   9.65
Oct 31, 1898   9.57
Sep 30, 1898   9.49
Aug 31, 1898   9.41
Jul 31, 1898   9.33
Jun 30, 1898   9.11
May 31, 1898   8.44
Apr 30, 1898   8.95
Mar 31, 1898   8.87
Feb 28, 1898   8.79
Jan 31, 1898   8.84
Dec 31, 1897   8.76
Nov 30, 1897   8.76
Oct 31, 1897   8.76
Sep 30, 1897   8.63
Aug 31, 1897   8.88
Jul 31, 1897   9.29
Jun 30, 1897   9.29
May 31, 1897   9.29
Apr 30, 1897   9.16
Mar 31, 1897   9.02
Feb 28, 1897   9.02
Jan 31, 1897   9.02
Dec 31, 1896   8.76
Nov 30, 1896   8.80
Oct 31, 1896   9.10
Sep 30, 1896   9.42
Aug 31, 1896   9.46
Jul 31, 1896   9.50
Jun 30, 1896   9.55
May 31, 1896   9.45
Apr 30, 1896   9.35
Mar 31, 1896   9.25
Feb 29, 1896   9.29
Jan 31, 1896   9.21
Dec 31, 1895   9.11
Nov 30, 1895   9.07
Oct 31, 1895   9.14
Sep 30, 1895   9.22
Aug 31, 1895   9.31
Jul 31, 1895   9.25
Jun 30, 1895   9.21
May 31, 1895   9.40
Apr 30, 1895   9.62
Mar 31, 1895   10.11
Feb 28, 1895   10.20
Jan 31, 1895   10.27
Dec 31, 1894   10.36
Nov 30, 1894   10.38
Oct 31, 1894   10.54
Sep 30, 1894   10.41
Aug 31, 1894   10.70
Jul 31, 1894   11.18
Jun 30, 1894   11.34
May 31, 1894   11.51
Apr 30, 1894   11.67
Mar 31, 1894   11.84
Feb 28, 1894   11.66
Jan 31, 1894   11.67
Dec 31, 1893   11.51
Nov 30, 1893   11.31
Oct 31, 1893   10.98
Sep 30, 1893   11.09
Aug 31, 1893   11.50
Jul 31, 1893   11.02
Jun 30, 1893   10.70
May 31, 1893   10.40
Apr 30, 1893   10.23
Mar 31, 1893   10.07
Feb 28, 1893   9.80
Jan 31, 1893   9.88
Dec 31, 1892   10.22
Nov 30, 1892   10.27
Oct 31, 1892   10.46
Sep 30, 1892   10.39
Aug 31, 1892   10.31
Jul 31, 1892   10.38
Jun 30, 1892   10.59
May 31, 1892   10.51
Apr 30, 1892   10.44
Mar 31, 1892   10.21
Feb 29, 1892   9.87
Jan 31, 1892   9.80
Dec 31, 1891   9.48
Nov 30, 1891   9.48
Oct 31, 1891   9.37
Sep 30, 1891   9.37
Aug 31, 1891   9.25
Jul 31, 1891   9.25
Jun 30, 1891   9.14
May 31, 1891   8.92
Apr 30, 1891   8.81
Mar 31, 1891   8.92
Feb 28, 1891   9.02
Jan 31, 1891   9.14
Dec 31, 1890   9.02
Nov 30, 1890   9.02
Oct 31, 1890   8.81
Sep 30, 1890   8.81
Aug 31, 1890   8.92
Jul 31, 1890   9.25
Jun 30, 1890   9.25
May 31, 1890   9.25
Apr 30, 1890   9.37
Mar 31, 1890   9.37
Feb 28, 1890   9.37
Jan 31, 1890   9.37
Dec 31, 1889   9.14
Nov 30, 1889   9.28
Oct 31, 1889   9.32
Sep 30, 1889   9.35
Aug 31, 1889   9.51
Jul 31, 1889   9.55
Jun 30, 1889   9.58
May 31, 1889   9.62
Apr 30, 1889   9.42
Mar 31, 1889   9.45
Feb 28, 1889   9.36
Jan 31, 1889   9.30
Dec 31, 1888   9.00
Nov 30, 1888   9.07
Oct 31, 1888   9.24
Sep 30, 1888   9.41
Aug 31, 1888   9.48
Jul 31, 1888   9.55
Jun 30, 1888   9.73
May 31, 1888   9.68
Apr 30, 1888   9.64
Mar 31, 1888   9.59
Feb 29, 1888   9.66
Jan 31, 1888   9.61
Dec 31, 1887   9.78
Nov 30, 1887   9.91
Oct 31, 1887   9.94
Sep 30, 1887   9.95
Aug 31, 1887   9.73
Jul 31, 1887   9.74
Jun 30, 1887   9.53
May 31, 1887   9.31
Apr 30, 1887   9.21
Mar 31, 1887   9.11
Feb 28, 1887   9.01
Jan 31, 1887   9.02
Dec 31, 1886   9.14
Nov 30, 1886   9.32
Oct 31, 1886   9.39
Sep 30, 1886   9.46
Aug 31, 1886   9.53
Jul 31, 1886   9.72
Jun 30, 1886   9.91
May 31, 1886   9.87
Apr 30, 1886   9.69
Mar 31, 1886   9.64
Feb 28, 1886   9.60
Jan 31, 1886   9.66
Dec 31, 1885   9.51
Nov 30, 1885   9.97
Oct 31, 1885   10.32
Sep 30, 1885   10.56
Aug 31, 1885   10.68
Jul 31, 1885   10.92
Jun 30, 1885   11.28
May 31, 1885   11.25
Apr 30, 1885   11.22
Mar 31, 1885   11.59
Feb 28, 1885   11.55
Jan 31, 1885   11.91
Dec 31, 1884   12.13
Nov 30, 1884   12.07
Oct 31, 1884   11.86
Sep 30, 1884   11.79
Aug 31, 1884   11.73
Jul 31, 1884   11.79
Jun 30, 1884   11.72
May 31, 1884   11.78
Apr 30, 1884   11.59
Mar 31, 1884   11.41
Feb 29, 1884   11.47
Jan 31, 1884   11.53
Dec 31, 1883   11.59
Nov 30, 1883   11.68
Oct 31, 1883   11.53
Sep 30, 1883   11.50
Aug 31, 1883   11.36
Jul 31, 1883   11.33
Jun 30, 1883   11.07
May 31, 1883   10.72
Apr 30, 1883   10.58
Mar 31, 1883   10.46
Feb 28, 1883   10.33
Jan 31, 1883   10.41
Dec 31, 1882   10.38
Nov 30, 1882   10.28
Oct 31, 1882   10.19
Sep 30, 1882   10.09
Aug 31, 1882   9.82
Jul 31, 1882   9.90
Jun 30, 1882   9.82
May 31, 1882   9.90
Apr 30, 1882   10.00
Mar 31, 1882   10.09
Feb 28, 1882   10.09
Jan 31, 1882   10.19
Dec 31, 1881   10.19
Nov 30, 1881   10.03
Oct 31, 1881   9.77
Sep 30, 1881   9.71
Aug 31, 1881   9.92
Jul 31, 1881   9.95
Jun 30, 1881   9.88
May 31, 1881   9.71
Apr 30, 1881   9.44
Mar 31, 1881   9.37
Feb 28, 1881   9.20
Jan 31, 1881   9.12
Dec 31, 1880   8.86
Nov 30, 1880   8.77
Oct 31, 1880   8.69
Sep 30, 1880   8.52
Aug 31, 1880   8.43
Jul 31, 1880   8.25
Jun 30, 1880   8.08
May 31, 1880   7.74
Apr 30, 1880   7.35
Mar 31, 1880   6.91
Feb 29, 1880   6.81
Jan 31, 1880   6.65
Dec 31, 1879   6.68
Nov 30, 1879   6.82
Oct 31, 1879   7.13
Sep 30, 1879   7.46
Aug 31, 1879   7.66
Jul 31, 1879   7.59
Jun 30, 1879   7.61
May 31, 1879   7.46
Apr 30, 1879   7.40
Mar 31, 1879   7.24
Feb 28, 1879   7.10
Jan 31, 1879   7.11
Dec 31, 1878   7.13
Nov 30, 1878   7.00
Oct 31, 1878   6.95
Sep 30, 1878   6.91
Aug 31, 1878   6.94
Jul 31, 1878   7.05
Jun 30, 1878   7.16
May 31, 1878   7.03
Apr 30, 1878   6.84
Mar 31, 1878   6.80
Feb 28, 1878   6.68
Jan 31, 1878   6.64
Dec 31, 1877   6.47
Nov 30, 1877   6.79
Oct 31, 1877   6.96
Sep 30, 1877   7.27
Aug 31, 1877   7.50
Jul 31, 1877   7.51
Jun 30, 1877   7.87
May 31, 1877   7.73
Apr 30, 1877   8.15
Mar 31, 1877   8.67
Feb 28, 1877   8.56
Jan 31, 1877   8.61
Dec 31, 1876   9.04
Nov 30, 1876   9.21
Oct 31, 1876   9.29
Sep 30, 1876   9.46
Aug 31, 1876   9.55
Jul 31, 1876   9.63
Jun 30, 1876   9.63
May 31, 1876   9.37
Apr 30, 1876   9.04
Mar 31, 1876   8.96
Feb 29, 1876   8.96
Jan 31, 1876   8.96
Dec 31, 1875   8.89
Nov 30, 1875   8.88
Oct 31, 1875   8.88
Sep 30, 1875   8.95
Aug 31, 1875   8.95
Jul 31, 1875   9.10
Jun 30, 1875   9.17
May 31, 1875   9.09
Apr 30, 1875   8.93
Mar 31, 1875   9.08
Feb 28, 1875   9.15
Jan 31, 1875   9.22
Dec 31, 1874   9.29
Nov 30, 1874   9.29
Oct 31, 1874   9.21
Sep 30, 1874   9.06
Aug 31, 1874   9.06
Jul 31, 1874   8.99
Jun 30, 1874   9.06
May 31, 1874   8.85
Apr 30, 1874   8.78
Mar 31, 1874   8.64
Feb 28, 1874   8.64
Jan 31, 1874   8.64
Dec 31, 1873   8.78
Nov 30, 1873   8.93
Oct 31, 1873   8.58
Sep 30, 1873   8.32
Aug 31, 1873   8.26
Jul 31, 1873   8.19
Jun 30, 1873   8.13
May 31, 1873   7.83
Apr 30, 1873   7.59
Mar 31, 1873   7.53
Feb 28, 1873   7.47
Jan 31, 1873   7.58
Dec 31, 1872   7.51
Nov 30, 1872   7.32
Oct 31, 1872   7.45
Sep 30, 1872   7.21
Aug 31, 1872   7.18
Jul 31, 1872   7.15
Jun 30, 1872   6.96
May 31, 1872   6.83
Apr 30, 1872   6.75
Mar 31, 1872   6.81
Feb 29, 1872   6.83
Jan 31, 1872   6.74
Dec 31, 1871   6.66
Nov 30, 1871   6.81
Oct 31, 1871   6.81
Sep 30, 1871   6.92
Aug 31, 1871   7.09
Jul 31, 1871   6.97
Jun 30, 1871   6.97
May 31, 1871   6.87
Apr 30, 1871   6.71
Mar 31, 1871   6.47
Feb 28, 1871   6.56
Jan 31, 1871   6.76

12-month real dividend per share — inflation adjusted December, 2025 dollars.

Data courtesy Standard & Poor’s and Robert Shiller.