Date | Value Value |
---|---|
Mar 31, 2023 | 68.56 |
Feb 28, 2023 | 68.35 |
Jan 31, 2023 | 68.30 |
Dec 31, 2022 | 68.40 |
Nov 30, 2022 | 67.65 |
Oct 31, 2022 | 67.04 |
Sep 30, 2022 | 66.76 |
Aug 31, 2022 | 66.46 |
Jul 31, 2022 | 65.99 |
Jun 30, 2022 | 65.54 |
May 31, 2022 | 65.73 |
Apr 30, 2022 | 65.74 |
Mar 31, 2022 | 65.39 |
Feb 28, 2022 | 65.70 |
Jan 31, 2022 | 65.74 |
Dec 31, 2021 | 65.72 |
Nov 30, 2021 | 65.50 |
Oct 31, 2021 | 65.41 |
Sep 30, 2021 | 65.53 |
Aug 31, 2021 | 65.19 |
Jul 31, 2021 | 64.81 |
Jun 30, 2021 | 64.61 |
May 31, 2021 | 65.12 |
Apr 30, 2021 | 65.56 |
Mar 31, 2021 | 66.01 |
Feb 28, 2021 | 66.72 |
Jan 31, 2021 | 67.34 |
Dec 31, 2020 | 67.87 |
Nov 30, 2020 | 68.16 |
Oct 31, 2020 | 68.34 |
Sep 30, 2020 | 68.59 |
Aug 31, 2020 | 69.01 |
Jul 31, 2020 | 69.55 |
Jun 30, 2020 | 70.23 |
May 31, 2020 | 70.58 |
Apr 30, 2020 | 70.54 |
Mar 31, 2020 | 70.03 |
Feb 29, 2020 | 69.35 |
Jan 31, 2020 | 69.01 |
Dec 31, 2019 | 68.75 |
Nov 30, 2019 | 68.29 |
Oct 31, 2019 | 67.85 |
Sep 30, 2019 | 67.61 |
Aug 31, 2019 | 67.21 |
Jul 31, 2019 | 66.75 |
Jun 30, 2019 | 66.42 |
May 31, 2019 | 65.98 |
Apr 30, 2019 | 65.67 |
Mar 31, 2019 | 65.56 |
Feb 28, 2019 | 65.46 |
Jan 31, 2019 | 65.25 |
Dec 31, 2018 | 64.90 |
Nov 30, 2018 | 64.13 |
Oct 31, 2018 | 63.35 |
Sep 30, 2018 | 62.90 |
Aug 31, 2018 | 62.43 |
Jul 31, 2018 | 61.92 |
Jun 30, 2018 | 61.39 |
May 31, 2018 | 61.09 |
Apr 30, 2018 | 60.94 |
Mar 31, 2018 | 60.78 |
Feb 28, 2018 | 60.49 |
Jan 31, 2018 | 60.32 |
Dec 31, 2017 | 60.21 |
Nov 30, 2017 | 59.87 |
Oct 31, 2017 | 59.56 |
Sep 30, 2017 | 59.21 |
Aug 31, 2017 | 59.13 |
Jul 31, 2017 | 58.91 |
Jun 30, 2017 | 58.48 |
May 31, 2017 | 58.19 |
Apr 30, 2017 | 57.89 |
Mar 31, 2017 | 57.71 |
Feb 28, 2017 | 57.48 |
Jan 31, 2017 | 57.37 |
Dec 31, 2016 | 57.42 |
Nov 30, 2016 | 57.16 |
Oct 31, 2016 | 56.79 |
Sep 30, 2016 | 56.58 |
Aug 31, 2016 | 56.47 |
Jul 31, 2016 | 56.29 |
Jun 30, 2016 | 55.96 |
May 31, 2016 | 55.90 |
Apr 30, 2016 | 55.88 |
Mar 31, 2016 | 55.89 |
Feb 29, 2016 | 55.93 |
Jan 31, 2016 | 55.77 |
Dec 31, 2015 | 55.65 |
Nov 30, 2015 | 55.08 |
Oct 31, 2015 | 54.60 |
Sep 30, 2015 | 54.20 |
Aug 31, 2015 | 53.79 |
Jul 31, 2015 | 53.39 |
Jun 30, 2015 | 53.06 |
May 31, 2015 | 52.85 |
Apr 30, 2015 | 52.72 |
Mar 31, 2015 | 52.43 |
Feb 28, 2015 | 52.15 |
Jan 31, 2015 | 51.79 |
Dec 31, 2014 | 50.96 |
Nov 30, 2014 | 50.26 |
Oct 31, 2014 | 49.59 |
Sep 30, 2014 | 49.06 |
Aug 31, 2014 | 48.62 |
Jul 31, 2014 | 48.07 |
Jun 30, 2014 | 47.58 |
May 31, 2014 | 47.18 |
Apr 30, 2014 | 46.85 |
Mar 31, 2014 | 46.51 |
Feb 28, 2014 | 46.28 |
Jan 31, 2014 | 45.91 |
Dec 31, 2013 | 45.55 |
Nov 30, 2013 | 45.29 |
Oct 31, 2013 | 44.94 |
Sep 30, 2013 | 44.57 |
Aug 31, 2013 | 44.13 |
Jul 31, 2013 | 43.69 |
Jun 30, 2013 | 43.22 |
May 31, 2013 | 42.82 |
Apr 30, 2013 | 42.40 |
Mar 31, 2013 | 41.85 |
Feb 28, 2013 | 41.58 |
Jan 31, 2013 | 41.54 |
Dec 31, 2012 | 41.29 |
Nov 30, 2012 | 40.45 |
Oct 31, 2012 | 39.53 |
Sep 30, 2012 | 38.79 |
Aug 31, 2012 | 38.41 |
Jul 31, 2012 | 38.06 |
Jun 30, 2012 | 37.44 |
May 31, 2012 | 36.96 |
Apr 30, 2012 | 36.49 |
Mar 31, 2012 | 36.17 |
Feb 29, 2012 | 36.04 |
Jan 31, 2012 | 35.78 |
Dec 31, 2011 | 35.52 |
Nov 30, 2011 | 34.88 |
Oct 31, 2011 | 34.29 |
Sep 30, 2011 | 33.67 |
Aug 31, 2011 | 33.34 |
Jul 31, 2011 | 33.06 |
Jun 30, 2011 | 32.71 |
May 31, 2011 | 32.27 |
Apr 30, 2011 | 32.01 |
Mar 31, 2011 | 31.81 |
Feb 28, 2011 | 31.80 |
Jan 31, 2011 | 31.63 |
Dec 31, 2010 | 31.46 |
Nov 30, 2010 | 31.34 |
Oct 31, 2010 | 31.18 |
Sep 30, 2010 | 31.04 |
Aug 31, 2010 | 30.92 |
Jul 31, 2010 | 30.81 |
Jun 30, 2010 | 30.67 |
May 31, 2010 | 30.58 |
Apr 30, 2010 | 30.54 |
Mar 31, 2010 | 30.53 |
Feb 28, 2010 | 30.89 |
Jan 31, 2010 | 31.13 |
Dec 31, 2009 | 31.47 |
Nov 30, 2009 | 32.12 |
Oct 31, 2009 | 32.84 |
Sep 30, 2009 | 33.57 |
Aug 31, 2009 | 34.39 |
Jul 31, 2009 | 35.26 |
Jun 30, 2009 | 36.00 |
May 31, 2009 | 37.09 |
Apr 30, 2009 | 37.99 |
Mar 31, 2009 | 38.87 |
Feb 28, 2009 | 39.50 |
Jan 31, 2009 | 40.24 |
Dec 31, 2008 | 40.96 |
Nov 30, 2008 | 40.76 |
Oct 31, 2008 | 40.20 |
Sep 30, 2008 | 40.01 |
Aug 31, 2008 | 39.89 |
Jul 31, 2008 | 39.66 |
Jun 30, 2008 | 39.81 |
May 31, 2008 | 40.02 |
Apr 30, 2008 | 40.16 |
Mar 31, 2008 | 40.21 |
Feb 29, 2008 | 40.29 |
Jan 31, 2008 | 40.13 |
Dec 31, 2007 | 40.05 |
Nov 30, 2007 | 39.66 |
Oct 31, 2007 | 39.54 |
Sep 30, 2007 | 39.25 |
Aug 31, 2007 | 38.97 |
Jul 31, 2007 | 38.51 |
Jun 30, 2007 | 38.10 |
May 31, 2007 | 37.85 |
Apr 30, 2007 | 37.75 |
Mar 31, 2007 | 37.66 |
Feb 28, 2007 | 37.70 |
Jan 31, 2007 | 37.60 |
Dec 31, 2006 | 37.41 |
Nov 30, 2006 | 37.07 |
Oct 31, 2006 | 36.62 |
Sep 30, 2006 | 36.03 |
Aug 31, 2006 | 35.52 |
Jul 31, 2006 | 35.27 |
Jun 30, 2006 | 35.04 |
May 31, 2006 | 34.78 |
Apr 30, 2006 | 34.63 |
Mar 31, 2006 | 34.59 |
Feb 28, 2006 | 34.50 |
Jan 31, 2006 | 34.28 |
Dec 31, 2005 | 34.25 |
Nov 30, 2005 | 33.73 |
Oct 31, 2005 | 33.08 |
Sep 30, 2005 | 32.76 |
Aug 31, 2005 | 32.88 |
Jul 31, 2005 | 32.77 |
Jun 30, 2005 | 32.64 |
May 31, 2005 | 32.29 |
Apr 30, 2005 | 31.89 |
Mar 31, 2005 | 31.74 |
Feb 28, 2005 | 31.58 |
Jan 31, 2005 | 31.34 |
Dec 31, 2004 | 30.99 |
Nov 30, 2004 | 30.73 |
Oct 31, 2004 | 30.60 |
Sep 30, 2004 | 30.61 |
Aug 31, 2004 | 30.38 |
Jul 31, 2004 | 30.09 |
Jun 30, 2004 | 29.75 |
May 31, 2004 | 29.53 |
Apr 30, 2004 | 29.40 |
Mar 31, 2004 | 29.18 |
Feb 29, 2004 | 29.02 |
Jan 31, 2004 | 28.83 |
Dec 31, 2003 | 28.62 |
Nov 30, 2003 | 28.15 |
Oct 31, 2003 | 27.63 |
Sep 30, 2003 | 27.17 |
Aug 31, 2003 | 27.03 |
Jul 31, 2003 | 26.90 |
Jun 30, 2003 | 26.69 |
May 31, 2003 | 26.76 |
Apr 30, 2003 | 26.75 |
Mar 31, 2003 | 26.72 |
Feb 28, 2003 | 26.80 |
Jan 31, 2003 | 26.92 |
Dec 31, 2002 | 26.96 |
Nov 30, 2002 | 26.74 |
Oct 31, 2002 | 26.59 |
Sep 30, 2002 | 26.48 |
Aug 31, 2002 | 26.66 |
Jul 31, 2002 | 26.88 |
Jun 30, 2002 | 27.05 |
May 31, 2002 | 26.89 |
Apr 30, 2002 | 26.71 |
Mar 31, 2002 | 26.69 |
Feb 28, 2002 | 26.84 |
Jan 31, 2002 | 26.96 |
Dec 31, 2001 | 27.02 |
Nov 30, 2001 | 26.91 |
Oct 31, 2001 | 26.87 |
Sep 30, 2001 | 26.77 |
Aug 31, 2001 | 26.87 |
Jul 31, 2001 | 26.84 |
Jun 30, 2001 | 26.73 |
May 31, 2001 | 26.94 |
Apr 30, 2001 | 27.23 |
Mar 31, 2001 | 27.50 |
Feb 28, 2001 | 27.73 |
Jan 31, 2001 | 28.02 |
Dec 31, 2000 | 28.37 |
Nov 30, 2000 | 28.40 |
Oct 31, 2000 | 28.46 |
Sep 30, 2000 | 28.55 |
Aug 31, 2000 | 28.91 |
Jul 31, 2000 | 29.12 |
Jun 30, 2000 | 29.39 |
May 31, 2000 | 29.58 |
Apr 30, 2000 | 29.65 |
Mar 31, 2000 | 29.70 |
Feb 29, 2000 | 29.91 |
Jan 31, 2000 | 30.04 |
Dec 31, 1999 | 30.09 |
Nov 30, 1999 | 30.06 |
Oct 31, 1999 | 30.04 |
Sep 30, 1999 | 30.07 |
Aug 31, 1999 | 30.09 |
Jul 31, 1999 | 30.05 |
Jun 30, 1999 | 30.02 |
May 31, 1999 | 30.02 |
Apr 30, 1999 | 30.02 |
Mar 31, 1999 | 30.24 |
Feb 28, 1999 | 30.18 |
Jan 31, 1999 | 30.06 |
Dec 31, 1998 | 29.98 |
Nov 30, 1998 | 29.93 |
Oct 31, 1998 | 29.89 |
Sep 30, 1998 | 29.93 |
Aug 31, 1998 | 29.85 |
Jul 31, 1998 | 29.77 |
Jun 30, 1998 | 29.68 |
May 31, 1998 | 29.53 |
Apr 30, 1998 | 29.39 |
Mar 31, 1998 | 29.25 |
Feb 28, 1998 | 29.22 |
Jan 31, 1998 | 29.18 |
Dec 31, 1997 | 29.15 |
Nov 30, 1997 | 29.01 |
Oct 31, 1997 | 28.89 |
Sep 30, 1997 | 28.86 |
Aug 31, 1997 | 28.82 |
Jul 31, 1997 | 28.76 |
Jun 30, 1997 | 28.69 |
May 31, 1997 | 28.66 |
Apr 30, 1997 | 28.58 |
Mar 31, 1997 | 28.55 |
Feb 28, 1997 | 28.52 |
Jan 31, 1997 | 28.51 |
Dec 31, 1996 | 28.50 |
Nov 30, 1996 | 28.35 |
Oct 31, 1996 | 28.25 |
Sep 30, 1996 | 28.19 |
Aug 31, 1996 | 28.03 |
Jul 31, 1996 | 27.83 |
Jun 30, 1996 | 27.63 |
May 31, 1996 | 27.54 |
Apr 30, 1996 | 27.48 |
Mar 31, 1996 | 27.48 |
Feb 29, 1996 | 27.42 |
Jan 31, 1996 | 27.30 |
Dec 31, 1995 | 27.25 |
Nov 30, 1995 | 27.09 |
Oct 31, 1995 | 26.93 |
Sep 30, 1995 | 26.88 |
Aug 31, 1995 | 26.79 |
Jul 31, 1995 | 26.72 |
Jun 30, 1995 | 26.58 |
May 31, 1995 | 26.50 |
Apr 30, 1995 | 26.43 |
Mar 31, 1995 | 26.39 |
Feb 28, 1995 | 26.48 |
Jan 31, 1995 | 26.58 |
Dec 31, 1994 | 26.69 |
Nov 30, 1994 | 26.52 |
Oct 31, 1994 | 26.39 |
Sep 30, 1994 | 26.24 |
Aug 31, 1994 | 26.25 |
Jul 31, 1994 | 26.30 |
Jun 30, 1994 | 26.31 |
May 31, 1994 | 26.31 |
Apr 30, 1994 | 26.24 |
Mar 31, 1994 | 26.19 |
Feb 28, 1994 | 26.19 |
Jan 31, 1994 | 26.19 |
Dec 31, 1993 | 26.17 |
Nov 30, 1993 | 26.13 |
Oct 31, 1993 | 26.11 |
Sep 30, 1993 | 26.17 |
Aug 31, 1993 | 26.23 |
Jul 31, 1993 | 26.31 |
Jun 30, 1993 | 26.31 |
May 31, 1993 | 26.31 |
Apr 30, 1993 | 26.32 |
Mar 31, 1993 | 26.36 |
Feb 28, 1993 | 26.39 |
Jan 31, 1993 | 26.41 |
Dec 31, 1992 | 26.48 |
Nov 30, 1992 | 26.47 |
Oct 31, 1992 | 26.51 |
Sep 30, 1992 | 26.61 |
Aug 31, 1992 | 26.63 |
Jul 31, 1992 | 26.65 |
Jun 30, 1992 | 26.66 |
May 31, 1992 | 26.76 |
Apr 30, 1992 | 26.80 |
Mar 31, 1992 | 26.84 |
Feb 29, 1992 | 26.89 |
Jan 31, 1992 | 26.89 |
Dec 31, 1991 | 26.85 |
Nov 30, 1991 | 26.92 |
Oct 31, 1991 | 27.05 |
Sep 30, 1991 | 27.14 |
Aug 31, 1991 | 27.17 |
Jul 31, 1991 | 27.15 |
Jun 30, 1991 | 27.10 |
May 31, 1991 | 27.15 |
Apr 30, 1991 | 27.20 |
Mar 31, 1991 | 27.21 |
Feb 28, 1991 | 27.24 |
Jan 31, 1991 | 27.26 |
Dec 31, 1990 | 27.40 |
Nov 30, 1990 | 27.21 |
Oct 31, 1990 | 27.08 |
Sep 30, 1990 | 27.05 |
Aug 31, 1990 | 27.15 |
Jul 31, 1990 | 27.27 |
Jun 30, 1990 | 27.24 |
May 31, 1990 | 27.11 |
Apr 30, 1990 | 26.91 |
Mar 31, 1990 | 26.68 |
Feb 28, 1990 | 26.62 |
Jan 31, 1990 | 26.53 |
Dec 31, 1989 | 26.60 |
Nov 30, 1989 | 26.38 |
Oct 31, 1989 | 26.18 |
Sep 30, 1989 | 26.05 |
Aug 31, 1989 | 25.84 |
Jul 31, 1989 | 25.58 |
Jun 30, 1989 | 25.34 |
May 31, 1989 | 25.11 |
Apr 30, 1989 | 24.96 |
Mar 31, 1989 | 24.83 |
Feb 28, 1989 | 24.76 |
Jan 31, 1989 | 24.64 |
Dec 31, 1988 | 24.55 |
Nov 30, 1988 | 24.31 |
Oct 31, 1988 | 24.10 |
Sep 30, 1988 | 23.96 |
Aug 31, 1988 | 23.92 |
Jul 31, 1988 | 23.83 |
Jun 30, 1988 | 23.73 |
May 31, 1988 | 23.59 |
Apr 30, 1988 | 23.43 |
Mar 31, 1988 | 23.31 |
Feb 29, 1988 | 23.28 |
Jan 31, 1988 | 23.22 |
Dec 31, 1987 | 23.16 |
Nov 30, 1987 | 23.03 |
Oct 31, 1987 | 22.92 |
Sep 30, 1987 | 22.84 |
Aug 31, 1987 | 22.84 |
Jul 31, 1987 | 22.84 |
Jun 30, 1987 | 22.77 |
May 31, 1987 | 22.69 |
Apr 30, 1987 | 22.61 |
Mar 31, 1987 | 22.57 |
Feb 28, 1987 | 22.62 |
Jan 31, 1987 | 22.64 |
Dec 31, 1986 | 22.73 |
Nov 30, 1986 | 22.71 |
Oct 31, 1986 | 22.68 |
Sep 30, 1986 | 22.66 |
Aug 31, 1986 | 22.64 |
Jul 31, 1986 | 22.56 |
Jun 30, 1986 | 22.44 |
May 31, 1986 | 22.49 |
Apr 30, 1986 | 22.48 |
Mar 31, 1986 | 22.36 |
Feb 28, 1986 | 22.15 |
Jan 31, 1986 | 21.98 |
Dec 31, 1985 | 21.93 |
Nov 30, 1985 | 21.93 |
Oct 31, 1985 | 21.94 |
Sep 30, 1985 | 21.96 |
Aug 31, 1985 | 21.93 |
Jul 31, 1985 | 21.88 |
Jun 30, 1985 | 21.82 |
May 31, 1985 | 21.81 |
Apr 30, 1985 | 21.81 |
Mar 31, 1985 | 21.84 |
Feb 28, 1985 | 21.80 |
Jan 31, 1985 | 21.78 |
Dec 31, 1984 | 21.69 |
Nov 30, 1984 | 21.55 |
Oct 31, 1984 | 21.41 |
Sep 30, 1984 | 21.32 |
Aug 31, 1984 | 21.36 |
Jul 31, 1984 | 21.37 |
Jun 30, 1984 | 21.38 |
May 31, 1984 | 21.32 |
Apr 30, 1984 | 21.25 |
Mar 31, 1984 | 21.23 |
Feb 29, 1984 | 21.18 |
Jan 31, 1984 | 21.20 |
Dec 31, 1983 | 21.23 |
Nov 30, 1983 | 21.16 |
Oct 31, 1983 | 21.12 |
Sep 30, 1983 | 21.09 |
Aug 31, 1983 | 21.13 |
Jul 31, 1983 | 21.14 |
Jun 30, 1983 | 21.16 |
May 31, 1983 | 21.19 |
Apr 30, 1983 | 21.29 |
Mar 31, 1983 | 21.41 |
Feb 28, 1983 | 21.37 |
Jan 31, 1983 | 21.35 |
Dec 31, 1982 | 21.35 |
Nov 30, 1982 | 21.25 |
Oct 31, 1982 | 21.18 |
Sep 30, 1982 | 21.23 |
Aug 31, 1982 | 21.23 |
Jul 31, 1982 | 21.23 |
Jun 30, 1982 | 21.30 |
May 31, 1982 | 21.47 |
Apr 30, 1982 | 21.58 |
Mar 31, 1982 | 21.57 |
Feb 28, 1982 | 21.45 |
Jan 31, 1982 | 21.43 |
Dec 31, 1981 | 21.40 |
Nov 30, 1981 | 21.35 |
Oct 31, 1981 | 21.30 |
Sep 30, 1981 | 21.22 |
Aug 31, 1981 | 21.29 |
Jul 31, 1981 | 21.31 |
Jun 30, 1981 | 21.40 |
May 31, 1981 | 21.46 |
Apr 30, 1981 | 21.51 |
Mar 31, 1981 | 21.53 |
Feb 28, 1981 | 21.54 |
Jan 31, 1981 | 21.62 |
Dec 31, 1980 | 21.65 |
Nov 30, 1980 | 21.75 |
Oct 31, 1980 | 21.82 |
Sep 30, 1980 | 21.92 |
Aug 31, 1980 | 21.95 |
Jul 31, 1980 | 21.95 |
Jun 30, 1980 | 21.79 |
May 31, 1980 | 21.86 |
Apr 30, 1980 | 21.90 |
Mar 31, 1980 | 21.97 |
Feb 29, 1980 | 22.11 |
Jan 31, 1980 | 22.23 |
Dec 31, 1979 | 22.35 |
Nov 30, 1979 | 22.40 |
Oct 31, 1979 | 22.42 |
Sep 30, 1979 | 22.41 |
Aug 31, 1979 | 22.42 |
Jul 31, 1979 | 22.40 |
Jun 30, 1979 | 22.41 |
May 31, 1979 | 22.46 |
Apr 30, 1979 | 22.54 |
Mar 31, 1979 | 22.60 |
Feb 28, 1979 | 22.64 |
Jan 31, 1979 | 22.71 |
Dec 31, 1978 | 22.72 |
Nov 30, 1978 | 22.74 |
Oct 31, 1978 | 22.77 |
Sep 30, 1978 | 22.90 |
Aug 31, 1978 | 22.91 |
Jul 31, 1978 | 22.84 |
Jun 30, 1978 | 22.85 |
May 31, 1978 | 22.92 |
Apr 30, 1978 | 22.96 |
Mar 31, 1978 | 22.97 |
Feb 28, 1978 | 22.94 |
Jan 31, 1978 | 22.88 |
Dec 31, 1977 | 22.81 |
Nov 30, 1977 | 22.61 |
Oct 31, 1977 | 22.44 |
Sep 30, 1977 | 22.23 |
Aug 31, 1977 | 22.07 |
Jul 31, 1977 | 21.92 |
Jun 30, 1977 | 21.79 |
May 31, 1977 | 21.65 |
Apr 30, 1977 | 21.47 |
Mar 31, 1977 | 21.36 |
Feb 28, 1977 | 21.27 |
Jan 31, 1977 | 21.24 |
Dec 31, 1976 | 21.11 |
Nov 30, 1976 | 20.83 |
Oct 31, 1976 | 20.52 |
Sep 30, 1976 | 20.28 |
Aug 31, 1976 | 20.19 |
Jul 31, 1976 | 20.14 |
Jun 30, 1976 | 20.08 |
May 31, 1976 | 20.06 |
Apr 30, 1976 | 20.08 |
Mar 31, 1976 | 20.03 |
Feb 29, 1976 | 20.04 |
Jan 31, 1976 | 20.10 |
Dec 31, 1975 | 20.11 |
Nov 30, 1975 | 20.24 |
Oct 31, 1975 | 20.45 |
Sep 30, 1975 | 20.61 |
Aug 31, 1975 | 20.73 |
Jul 31, 1975 | 20.77 |
Jun 30, 1975 | 21.00 |
May 31, 1975 | 21.08 |
Apr 30, 1975 | 21.12 |
Mar 31, 1975 | 21.13 |
Feb 28, 1975 | 21.07 |
Jan 31, 1975 | 21.10 |
Dec 31, 1974 | 21.04 |
Nov 30, 1974 | 21.19 |
Oct 31, 1974 | 21.33 |
Sep 30, 1974 | 21.52 |
Aug 31, 1974 | 21.60 |
Jul 31, 1974 | 21.68 |
Jun 30, 1974 | 21.67 |
May 31, 1974 | 21.72 |
Apr 30, 1974 | 21.87 |
Mar 31, 1974 | 21.83 |
Feb 28, 1974 | 21.98 |
Jan 31, 1974 | 22.13 |
Dec 31, 1973 | 22.19 |
Nov 30, 1973 | 22.10 |
Oct 31, 1973 | 22.00 |
Sep 30, 1973 | 21.95 |
Aug 31, 1973 | 21.88 |
Jul 31, 1973 | 22.16 |
Jun 30, 1973 | 22.10 |
May 31, 1973 | 22.14 |
Apr 30, 1973 | 22.17 |
Mar 31, 1973 | 22.21 |
Feb 28, 1973 | 22.37 |
Jan 31, 1973 | 22.48 |
Dec 31, 1972 | 22.48 |
Nov 30, 1972 | 22.37 |
Oct 31, 1972 | 22.26 |
Sep 30, 1972 | 22.19 |
Aug 31, 1972 | 22.22 |
Jul 31, 1972 | 22.25 |
Jun 30, 1972 | 22.33 |
May 31, 1972 | 22.39 |
Apr 30, 1972 | 22.44 |
Mar 31, 1972 | 22.50 |
Feb 29, 1972 | 22.55 |
Jan 31, 1972 | 22.66 |
Dec 31, 1971 | 22.66 |
Nov 30, 1971 | 22.82 |
Oct 31, 1971 | 22.87 |
Sep 30, 1971 | 22.98 |
Aug 31, 1971 | 23.00 |
Jul 31, 1971 | 23.08 |
Jun 30, 1971 | 23.16 |
May 31, 1971 | 23.36 |
Apr 30, 1971 | 23.50 |
Mar 31, 1971 | 23.59 |
Feb 28, 1971 | 23.72 |
Jan 31, 1971 | 23.86 |
Dec 31, 1970 | 23.93 |
Nov 30, 1970 | 24.18 |
Oct 31, 1970 | 24.43 |
Sep 30, 1970 | 24.69 |
Aug 31, 1970 | 24.79 |
Jul 31, 1970 | 24.76 |
Jun 30, 1970 | 24.86 |
May 31, 1970 | 24.97 |
Apr 30, 1970 | 25.00 |
Mar 31, 1970 | 25.17 |
Feb 28, 1970 | 25.28 |
Jan 31, 1970 | 25.39 |
Dec 31, 1969 | 25.43 |
Nov 30, 1969 | 25.54 |
Oct 31, 1969 | 25.65 |
Sep 30, 1969 | 25.76 |
Aug 31, 1969 | 25.77 |
Jul 31, 1969 | 25.86 |
Jun 30, 1969 | 25.94 |
May 31, 1969 | 26.00 |
Apr 30, 1969 | 25.99 |
Mar 31, 1969 | 26.05 |
Feb 28, 1969 | 26.18 |
Jan 31, 1969 | 26.25 |
Dec 31, 1968 | 26.23 |
Nov 30, 1968 | 26.19 |
Oct 31, 1968 | 26.15 |
Sep 30, 1968 | 26.19 |
Aug 31, 1968 | 26.15 |
Jul 31, 1968 | 26.11 |
Jun 30, 1968 | 26.14 |
May 31, 1968 | 26.17 |
Apr 30, 1968 | 26.13 |
Mar 31, 1968 | 26.09 |
Feb 29, 1968 | 26.08 |
Jan 31, 1968 | 26.07 |
Dec 31, 1967 | 26.13 |
Nov 30, 1967 | 26.21 |
Oct 31, 1967 | 26.29 |
Sep 30, 1967 | 26.36 |
Aug 31, 1967 | 26.38 |
Jul 31, 1967 | 26.40 |
Jun 30, 1967 | 26.42 |
May 31, 1967 | 26.50 |
Apr 30, 1967 | 26.58 |
Mar 31, 1967 | 26.66 |
Feb 28, 1967 | 26.65 |
Jan 31, 1967 | 26.56 |
Dec 31, 1966 | 26.46 |
Nov 30, 1966 | 26.53 |
Oct 31, 1966 | 26.59 |
Sep 30, 1966 | 26.81 |
Aug 31, 1966 | 26.63 |
Jul 31, 1966 | 26.60 |
Jun 30, 1966 | 26.50 |
May 31, 1966 | 26.42 |
Apr 30, 1966 | 26.27 |
Mar 31, 1966 | 26.27 |
Feb 28, 1966 | 26.17 |
Jan 31, 1966 | 26.14 |
Dec 31, 1965 | 25.95 |
Nov 30, 1965 | 25.84 |
Oct 31, 1965 | 25.65 |
Sep 30, 1965 | 25.54 |
Aug 31, 1965 | 25.38 |
Jul 31, 1965 | 25.22 |
Jun 30, 1965 | 25.06 |
May 31, 1965 | 25.02 |
Apr 30, 1965 | 24.83 |
Mar 31, 1965 | 24.71 |
Feb 28, 1965 | 24.63 |
Jan 31, 1965 | 24.47 |
Dec 31, 1964 | 24.31 |
Nov 30, 1964 | 24.11 |
Oct 31, 1964 | 24.00 |
Sep 30, 1964 | 23.80 |
Aug 31, 1964 | 23.68 |
Jul 31, 1964 | 23.41 |
Jun 30, 1964 | 23.29 |
May 31, 1964 | 23.20 |
Apr 30, 1964 | 23.04 |
Mar 31, 1964 | 22.87 |
Feb 29, 1964 | 22.71 |
Jan 31, 1964 | 22.55 |
Dec 31, 1963 | 22.38 |
Nov 30, 1963 | 22.23 |
Oct 31, 1963 | 22.00 |
Sep 30, 1963 | 21.84 |
Aug 31, 1963 | 21.81 |
Jul 31, 1963 | 21.77 |
Jun 30, 1963 | 21.81 |
May 31, 1963 | 21.72 |
Apr 30, 1963 | 21.55 |
Mar 31, 1963 | 21.38 |
Feb 28, 1963 | 21.39 |
Jan 31, 1963 | 21.32 |
Dec 31, 1962 | 21.26 |
Nov 30, 1962 | 21.09 |
Oct 31, 1962 | 20.92 |
Sep 30, 1962 | 20.76 |
Aug 31, 1962 | 20.76 |
Jul 31, 1962 | 20.69 |
Jun 30, 1962 | 20.69 |
May 31, 1962 | 20.63 |
Apr 30, 1962 | 20.56 |
Mar 31, 1962 | 20.56 |
Feb 28, 1962 | 20.49 |
Jan 31, 1962 | 20.49 |
Dec 31, 1961 | 20.43 |
Nov 30, 1961 | 20.22 |
Oct 31, 1961 | 20.02 |
Sep 30, 1961 | 19.82 |
Aug 31, 1961 | 19.82 |
Jul 31, 1961 | 19.68 |
Jun 30, 1961 | 19.75 |
May 31, 1961 | 19.75 |
Apr 30, 1961 | 19.75 |
Mar 31, 1961 | 19.75 |
Feb 28, 1961 | 19.78 |
Jan 31, 1961 | 19.82 |
Dec 31, 1960 | 19.85 |
Nov 30, 1960 | 19.85 |
Oct 31, 1960 | 19.85 |
Sep 30, 1960 | 19.99 |
Aug 31, 1960 | 19.99 |
Jul 31, 1960 | 19.99 |
Jun 30, 1960 | 19.99 |
May 31, 1960 | 20.02 |
Apr 30, 1960 | 19.98 |
Mar 31, 1960 | 20.02 |
Feb 29, 1960 | 19.64 |
Jan 31, 1960 | 19.33 |
Dec 31, 1959 | 18.88 |
Nov 30, 1959 | 18.81 |
Oct 31, 1959 | 18.75 |
Sep 30, 1959 | 18.74 |
Aug 31, 1959 | 18.74 |
Jul 31, 1959 | 18.67 |
Jun 30, 1959 | 18.66 |
May 31, 1959 | 18.66 |
Apr 30, 1959 | 18.59 |
Mar 31, 1959 | 18.58 |
Feb 28, 1959 | 18.51 |
Jan 31, 1959 | 18.38 |
Dec 31, 1958 | 18.37 |
Nov 30, 1958 | 18.24 |
Oct 31, 1958 | 18.23 |
Sep 30, 1958 | 18.16 |
Aug 31, 1958 | 18.16 |
Jul 31, 1958 | 18.10 |
Jun 30, 1958 | 18.16 |
May 31, 1958 | 18.30 |
Apr 30, 1958 | 18.44 |
Mar 31, 1958 | 18.64 |
Feb 28, 1958 | 18.85 |
Jan 31, 1958 | 18.92 |
Dec 31, 1957 | 19.12 |
Nov 30, 1957 | 19.01 |
Oct 31, 1957 | 18.97 |
Sep 30, 1957 | 18.87 |
Aug 31, 1957 | 18.76 |
Jul 31, 1957 | 18.65 |
Jun 30, 1957 | 18.68 |
May 31, 1957 | 18.74 |
Apr 30, 1957 | 18.81 |
Mar 31, 1957 | 18.88 |
Feb 28, 1957 | 18.98 |
Jan 31, 1957 | 19.09 |
Dec 31, 1956 | 19.13 |
Nov 30, 1956 | 19.56 |
Oct 31, 1956 | 19.93 |
Sep 30, 1956 | 20.37 |
Aug 31, 1956 | 20.30 |
Jul 31, 1956 | 20.08 |
Jun 30, 1956 | 20.08 |
May 31, 1956 | 19.96 |
Apr 30, 1956 | 19.77 |
Mar 31, 1956 | 19.58 |
Feb 29, 1956 | 19.24 |
Jan 31, 1956 | 18.90 |
Dec 31, 1955 | 18.56 |
Nov 30, 1955 | 18.42 |
Oct 31, 1955 | 18.34 |
Sep 30, 1955 | 18.27 |
Aug 31, 1955 | 18.15 |
Jul 31, 1955 | 17.96 |
Jun 30, 1955 | 17.84 |
May 31, 1955 | 17.80 |
Apr 30, 1955 | 17.76 |
Mar 31, 1955 | 17.72 |
Feb 28, 1955 | 17.65 |
Jan 31, 1955 | 17.57 |
Dec 31, 1954 | 17.50 |
Nov 30, 1954 | 17.17 |
Oct 31, 1954 | 16.90 |
Sep 30, 1954 | 16.64 |
Aug 31, 1954 | 16.50 |
Jul 31, 1954 | 16.43 |
Jun 30, 1954 | 16.35 |
May 31, 1954 | 16.43 |
Apr 30, 1954 | 16.56 |
Mar 31, 1954 | 16.58 |
Feb 28, 1954 | 16.50 |
Jan 31, 1954 | 16.43 |
Dec 31, 1953 | 16.35 |
Nov 30, 1953 | 16.24 |
Oct 31, 1953 | 16.07 |
Sep 30, 1953 | 16.01 |
Aug 31, 1953 | 16.01 |
Jul 31, 1953 | 16.07 |
Jun 30, 1953 | 16.07 |
May 31, 1953 | 16.10 |
Apr 30, 1953 | 16.12 |
Mar 31, 1953 | 16.08 |
Feb 28, 1953 | 16.14 |
Jan 31, 1953 | 16.08 |
Dec 31, 1952 | 16.02 |
Nov 30, 1952 | 16.17 |
Oct 31, 1952 | 16.32 |
Sep 30, 1952 | 16.47 |
Aug 31, 1952 | 16.47 |
Jul 31, 1952 | 16.47 |
Jun 30, 1952 | 16.60 |
May 31, 1952 | 16.55 |
Apr 30, 1952 | 16.43 |
Mar 31, 1952 | 16.38 |
Feb 29, 1952 | 16.34 |
Jan 31, 1952 | 16.18 |
Dec 31, 1951 | 16.14 |
Nov 30, 1951 | 16.62 |
Oct 31, 1951 | 17.18 |
Sep 30, 1951 | 17.67 |
Aug 31, 1951 | 17.96 |
Jul 31, 1951 | 18.12 |
Jun 30, 1951 | 18.27 |
May 31, 1951 | 18.12 |
Apr 30, 1951 | 18.03 |
Mar 31, 1951 | 17.87 |
Feb 28, 1951 | 17.75 |
Jan 31, 1951 | 17.76 |
Dec 31, 1950 | 17.84 |
Nov 30, 1950 | 17.48 |
Oct 31, 1950 | 16.98 |
Sep 30, 1950 | 16.54 |
Aug 31, 1950 | 16.06 |
Jul 31, 1950 | 15.65 |
Jun 30, 1950 | 15.30 |
May 31, 1950 | 15.23 |
Apr 30, 1950 | 15.17 |
Mar 31, 1950 | 15.04 |
Feb 28, 1950 | 14.97 |
Jan 31, 1950 | 14.85 |
Dec 31, 1949 | 14.65 |
Nov 30, 1949 | 14.11 |
Oct 31, 1949 | 13.74 |
Sep 30, 1949 | 13.20 |
Aug 31, 1949 | 13.17 |
Jul 31, 1949 | 13.14 |
Jun 30, 1949 | 12.95 |
May 31, 1949 | 12.83 |
Apr 30, 1949 | 12.61 |
Mar 31, 1949 | 12.49 |
Feb 28, 1949 | 12.28 |
Jan 31, 1949 | 11.97 |
Dec 31, 1948 | 11.71 |
Nov 30, 1948 | 11.41 |
Oct 31, 1948 | 11.07 |
Sep 30, 1948 | 10.77 |
Aug 31, 1948 | 10.69 |
Jul 31, 1948 | 10.65 |
Jun 30, 1948 | 10.70 |
May 31, 1948 | 10.79 |
Apr 30, 1948 | 10.83 |
Mar 31, 1948 | 11.02 |
Feb 29, 1948 | 10.93 |
Jan 31, 1948 | 10.79 |
Dec 31, 1947 | 10.89 |
Nov 30, 1947 | 10.81 |
Oct 31, 1947 | 10.64 |
Sep 30, 1947 | 10.42 |
Aug 31, 1947 | 10.52 |
Jul 31, 1947 | 10.52 |
Jun 30, 1947 | 10.48 |
May 31, 1947 | 10.34 |
Apr 30, 1947 | 10.16 |
Mar 31, 1947 | 9.97 |
Feb 28, 1947 | 10.11 |
Jan 31, 1947 | 10.07 |
Dec 31, 1946 | 10.02 |
Nov 30, 1946 | 10.02 |
Oct 31, 1946 | 10.16 |
Sep 30, 1946 | 10.26 |
Aug 31, 1946 | 10.31 |
Jul 31, 1946 | 10.47 |
Jun 30, 1946 | 11.03 |
May 31, 1946 | 11.15 |
Apr 30, 1946 | 11.21 |
Mar 31, 1946 | 11.27 |
Feb 28, 1946 | 11.29 |
Jan 31, 1946 | 11.11 |
Dec 31, 1945 | 11.00 |
Nov 30, 1945 | 11.06 |
Oct 31, 1945 | 11.06 |
Sep 30, 1945 | 11.06 |
Aug 31, 1945 | 11.01 |
Jul 31, 1945 | 10.95 |
Jun 30, 1945 | 10.89 |
May 31, 1945 | 11.02 |
Apr 30, 1945 | 11.08 |
Mar 31, 1945 | 11.08 |
Feb 28, 1945 | 11.02 |
Jan 31, 1945 | 10.96 |
Dec 31, 1944 | 10.91 |
Nov 30, 1944 | 10.97 |
Oct 31, 1944 | 10.97 |
Sep 30, 1944 | 10.97 |
Aug 31, 1944 | 10.91 |
Jul 31, 1944 | 10.85 |
Jun 30, 1944 | 10.86 |
May 31, 1944 | 10.86 |
Apr 30, 1944 | 10.81 |
Mar 31, 1944 | 10.81 |
Feb 29, 1944 | 10.75 |
Jan 31, 1944 | 10.69 |
Dec 31, 1943 | 10.64 |
Nov 30, 1943 | 10.58 |
Oct 31, 1943 | 10.52 |
Sep 30, 1943 | 10.46 |
Aug 31, 1943 | 10.46 |
Jul 31, 1943 | 10.34 |
Jun 30, 1943 | 10.23 |
May 31, 1943 | 10.23 |
Apr 30, 1943 | 10.29 |
Mar 31, 1943 | 10.41 |
Feb 28, 1943 | 10.59 |
Jan 31, 1943 | 10.59 |
Dec 31, 1942 | 10.59 |
Nov 30, 1942 | 10.83 |
Oct 31, 1942 | 11.08 |
Sep 30, 1942 | 11.40 |
Aug 31, 1942 | 11.64 |
Jul 31, 1942 | 11.96 |
Jun 30, 1942 | 12.28 |
May 31, 1942 | 12.47 |
Apr 30, 1942 | 12.81 |
Mar 31, 1942 | 13.08 |
Feb 28, 1942 | 13.38 |
Jan 31, 1942 | 13.59 |
Dec 31, 1941 | 13.90 |
Nov 30, 1941 | 13.92 |
Oct 31, 1941 | 13.95 |
Sep 30, 1941 | 14.06 |
Aug 31, 1941 | 14.18 |
Jul 31, 1941 | 14.31 |
Jun 30, 1941 | 14.24 |
May 31, 1941 | 14.47 |
Apr 30, 1941 | 14.50 |
Mar 31, 1941 | 14.53 |
Feb 28, 1941 | 14.56 |
Jan 31, 1941 | 14.49 |
Dec 31, 1940 | 14.42 |
Nov 30, 1940 | 14.52 |
Oct 31, 1940 | 14.52 |
Sep 30, 1940 | 14.52 |
Aug 31, 1940 | 14.37 |
Jul 31, 1940 | 14.23 |
Jun 30, 1940 | 13.98 |
May 31, 1940 | 13.94 |
Apr 30, 1940 | 13.80 |
Mar 31, 1940 | 13.65 |
Feb 29, 1940 | 13.58 |
Jan 31, 1940 | 13.60 |
Dec 31, 1939 | 13.43 |
Nov 30, 1939 | 13.00 |
Oct 31, 1939 | 12.57 |
Sep 30, 1939 | 12.05 |
Aug 31, 1939 | 12.09 |
Jul 31, 1939 | 11.87 |
Jun 30, 1939 | 11.65 |
May 31, 1939 | 11.58 |
Apr 30, 1939 | 11.50 |
Mar 31, 1939 | 11.35 |
Feb 28, 1939 | 11.28 |
Jan 31, 1939 | 11.12 |
Dec 31, 1938 | 11.05 |
Nov 30, 1938 | 12.13 |
Oct 31, 1938 | 13.22 |
Sep 30, 1938 | 14.20 |
Aug 31, 1938 | 14.77 |
Jul 31, 1938 | 15.35 |
Jun 30, 1938 | 15.92 |
May 31, 1938 | 16.21 |
Apr 30, 1938 | 16.38 |
Mar 31, 1938 | 16.78 |
Feb 28, 1938 | 16.93 |
Jan 31, 1938 | 16.95 |
Dec 31, 1937 | 16.85 |
Nov 30, 1937 | 16.53 |
Oct 31, 1937 | 16.21 |
Sep 30, 1937 | 16.00 |
Aug 31, 1937 | 16.60 |
Jul 31, 1937 | 17.09 |
Jun 30, 1937 | 17.70 |
May 31, 1937 | 17.06 |
Apr 30, 1937 | 16.55 |
Mar 31, 1937 | 16.02 |
Feb 28, 1937 | 15.92 |
Jan 31, 1937 | 15.71 |
Dec 31, 1936 | 15.60 |
Nov 30, 1936 | 14.81 |
Oct 31, 1936 | 14.01 |
Sep 30, 1936 | 13.22 |
Aug 31, 1936 | 12.78 |
Jul 31, 1936 | 12.44 |
Jun 30, 1936 | 12.09 |
May 31, 1936 | 11.81 |
Apr 30, 1936 | 11.44 |
Mar 31, 1936 | 11.07 |
Feb 29, 1936 | 10.77 |
Jan 31, 1936 | 10.55 |
Dec 31, 1935 | 10.33 |
Nov 30, 1935 | 10.11 |
Oct 31, 1935 | 9.96 |
Sep 30, 1935 | 9.74 |
Aug 31, 1935 | 9.74 |
Jul 31, 1935 | 9.74 |
Jun 30, 1935 | 9.74 |
May 31, 1935 | 9.75 |
Apr 30, 1935 | 9.82 |
Mar 31, 1935 | 9.96 |
Feb 28, 1935 | 9.96 |
Jan 31, 1935 | 10.04 |
Dec 31, 1934 | 10.19 |
Nov 30, 1934 | 10.09 |
Oct 31, 1934 | 10.07 |
Sep 30, 1934 | 9.98 |
Aug 31, 1934 | 10.11 |
Jul 31, 1934 | 10.09 |
Jun 30, 1934 | 10.07 |
May 31, 1934 | 10.13 |
Apr 30, 1934 | 10.11 |
Mar 31, 1934 | 10.09 |
Feb 28, 1934 | 10.07 |
Jan 31, 1934 | 10.13 |
Dec 31, 1933 | 10.11 |
Nov 30, 1933 | 10.23 |
Oct 31, 1933 | 10.34 |
Sep 30, 1933 | 10.46 |
Aug 31, 1933 | 10.57 |
Jul 31, 1933 | 10.77 |
Jun 30, 1933 | 11.23 |
May 31, 1933 | 11.44 |
Apr 30, 1933 | 11.56 |
Mar 31, 1933 | 11.68 |
Feb 28, 1933 | 11.70 |
Jan 31, 1933 | 11.64 |
Dec 31, 1932 | 11.58 |
Nov 30, 1932 | 12.10 |
Oct 31, 1932 | 12.62 |
Sep 30, 1932 | 13.13 |
Aug 31, 1932 | 13.63 |
Jul 31, 1932 | 14.13 |
Jun 30, 1932 | 14.72 |
May 31, 1932 | 15.21 |
Apr 30, 1932 | 15.57 |
Mar 31, 1932 | 16.03 |
Feb 29, 1932 | 16.50 |
Jan 31, 1932 | 16.83 |
Dec 31, 1931 | 17.04 |
Nov 30, 1931 | 17.20 |
Oct 31, 1931 | 17.24 |
Sep 30, 1931 | 17.39 |
Aug 31, 1931 | 17.54 |
Jul 31, 1931 | 17.81 |
Jun 30, 1931 | 18.08 |
May 31, 1931 | 18.11 |
Apr 30, 1931 | 18.14 |
Mar 31, 1931 | 18.28 |
Feb 28, 1931 | 18.42 |
Jan 31, 1931 | 18.44 |
Dec 31, 1930 | 18.47 |
Nov 30, 1930 | 18.11 |
Oct 31, 1930 | 17.99 |
Sep 30, 1930 | 17.86 |
Aug 31, 1930 | 17.96 |
Jul 31, 1930 | 17.83 |
Jun 30, 1930 | 17.61 |
May 31, 1930 | 17.49 |
Apr 30, 1930 | 17.37 |
Mar 31, 1930 | 17.46 |
Feb 28, 1930 | 17.34 |
Jan 31, 1930 | 17.22 |
Dec 31, 1929 | 17.11 |
Nov 30, 1929 | 16.83 |
Oct 31, 1929 | 16.66 |
Sep 30, 1929 | 16.48 |
Aug 31, 1929 | 16.31 |
Jul 31, 1929 | 16.13 |
Jun 30, 1929 | 16.14 |
May 31, 1929 | 16.06 |
Apr 30, 1929 | 15.98 |
Mar 31, 1929 | 15.70 |
Feb 28, 1929 | 15.43 |
Jan 31, 1929 | 15.26 |
Dec 31, 1928 | 15.08 |
Nov 30, 1928 | 14.87 |
Oct 31, 1928 | 14.76 |
Sep 30, 1928 | 14.55 |
Aug 31, 1928 | 14.61 |
Jul 31, 1928 | 14.49 |
Jun 30, 1928 | 14.37 |
May 31, 1928 | 14.17 |
Apr 30, 1928 | 14.13 |
Mar 31, 1928 | 14.02 |
Feb 29, 1928 | 13.90 |
Jan 31, 1928 | 13.62 |
Dec 31, 1927 | 13.50 |
Nov 30, 1927 | 13.38 |
Oct 31, 1927 | 13.19 |
Sep 30, 1927 | 13.15 |
Aug 31, 1927 | 13.11 |
Jul 31, 1927 | 12.92 |
Jun 30, 1927 | 12.58 |
May 31, 1927 | 12.61 |
Apr 30, 1927 | 12.57 |
Mar 31, 1927 | 12.45 |
Feb 28, 1927 | 12.26 |
Jan 31, 1927 | 12.08 |
Dec 31, 1926 | 11.83 |
Nov 30, 1926 | 11.70 |
Oct 31, 1926 | 11.63 |
Sep 30, 1926 | 11.57 |
Aug 31, 1926 | 11.51 |
Jul 31, 1926 | 11.31 |
Jun 30, 1926 | 11.05 |
May 31, 1926 | 10.86 |
Apr 30, 1926 | 10.68 |
Mar 31, 1926 | 10.61 |
Feb 28, 1926 | 10.42 |
Jan 31, 1926 | 10.30 |
Dec 31, 1925 | 10.17 |
Nov 30, 1925 | 10.04 |
Oct 31, 1925 | 10.14 |
Sep 30, 1925 | 10.07 |
Aug 31, 1925 | 10.00 |
Jul 31, 1925 | 9.93 |
Jun 30, 1925 | 9.97 |
May 31, 1925 | 10.01 |
Apr 30, 1925 | 10.00 |
Mar 31, 1925 | 9.86 |
Feb 28, 1925 | 9.85 |
Jan 31, 1925 | 9.72 |
Dec 31, 1924 | 9.64 |
Nov 30, 1924 | 9.67 |
Oct 31, 1924 | 9.64 |
Sep 30, 1924 | 9.67 |
Aug 31, 1924 | 9.70 |
Jul 31, 1924 | 9.61 |
Jun 30, 1924 | 9.64 |
May 31, 1924 | 9.61 |
Apr 30, 1924 | 9.58 |
Mar 31, 1924 | 9.49 |
Feb 29, 1924 | 9.41 |
Jan 31, 1924 | 9.32 |
Dec 31, 1923 | 9.29 |
Nov 30, 1923 | 9.26 |
Oct 31, 1923 | 9.24 |
Sep 30, 1923 | 9.26 |
Aug 31, 1923 | 9.28 |
Jul 31, 1923 | 9.20 |
Jun 30, 1923 | 9.28 |
May 31, 1923 | 9.30 |
Apr 30, 1923 | 9.28 |
Mar 31, 1923 | 9.30 |
Feb 28, 1923 | 9.27 |
Jan 31, 1923 | 9.24 |
Dec 31, 1922 | 9.15 |
Nov 30, 1922 | 9.13 |
Oct 31, 1922 | 9.11 |
Sep 30, 1922 | 9.09 |
Aug 31, 1922 | 9.01 |
Jul 31, 1922 | 8.83 |
Jun 30, 1922 | 8.81 |
May 31, 1922 | 8.73 |
Apr 30, 1922 | 8.66 |
Mar 31, 1922 | 8.58 |
Feb 28, 1922 | 8.41 |
Jan 31, 1922 | 8.33 |
Dec 31, 1921 | 8.07 |
Nov 30, 1921 | 8.09 |
Oct 31, 1921 | 8.12 |
Sep 30, 1921 | 8.19 |
Aug 31, 1921 | 8.17 |
Jul 31, 1921 | 8.24 |
Jun 30, 1921 | 8.36 |
May 31, 1921 | 8.38 |
Apr 30, 1921 | 8.27 |
Mar 31, 1921 | 8.25 |
Feb 28, 1921 | 8.27 |
Jan 31, 1921 | 8.08 |
Dec 31, 1920 | 7.98 |
Nov 30, 1920 | 7.84 |
Oct 31, 1920 | 7.82 |
Sep 30, 1920 | 7.81 |
Aug 31, 1920 | 7.72 |
Jul 31, 1920 | 7.56 |
Jun 30, 1920 | 7.55 |
May 31, 1920 | 7.68 |
Apr 30, 1920 | 7.82 |
Mar 31, 1920 | 8.08 |
Feb 29, 1920 | 8.19 |
Jan 31, 1920 | 8.30 |
Dec 31, 1919 | 8.51 |
Nov 30, 1919 | 8.75 |
Oct 31, 1919 | 9.00 |
Sep 30, 1919 | 9.20 |
Aug 31, 1919 | 9.31 |
Jul 31, 1919 | 9.53 |
Jun 30, 1919 | 9.87 |
May 31, 1919 | 9.93 |
Apr 30, 1919 | 10.11 |
Mar 31, 1919 | 10.36 |
Feb 28, 1919 | 10.55 |
Jan 31, 1919 | 10.42 |
Dec 31, 1918 | 10.48 |
Nov 30, 1918 | 10.79 |
Oct 31, 1918 | 11.19 |
Sep 30, 1918 | 11.59 |
Aug 31, 1918 | 12.02 |
Jul 31, 1918 | 12.46 |
Jun 30, 1918 | 13.00 |
May 31, 1918 | 13.39 |
Apr 30, 1918 | 13.89 |
Mar 31, 1918 | 14.30 |
Feb 28, 1918 | 14.42 |
Jan 31, 1918 | 14.73 |
Dec 31, 1917 | 15.28 |
Nov 30, 1917 | 15.26 |
Oct 31, 1917 | 15.02 |
Sep 30, 1917 | 15.00 |
Aug 31, 1917 | 15.09 |
Jul 31, 1917 | 15.07 |
Jun 30, 1917 | 14.58 |
May 31, 1917 | 14.56 |
Apr 30, 1917 | 14.53 |
Mar 31, 1917 | 14.98 |
Feb 28, 1917 | 14.71 |
Jan 31, 1917 | 14.80 |
Dec 31, 1916 | 14.65 |
Nov 30, 1916 | 14.49 |
Oct 31, 1916 | 14.45 |
Sep 30, 1916 | 14.42 |
Aug 31, 1916 | 14.38 |
Jul 31, 1916 | 14.21 |
Jun 30, 1916 | 13.90 |
May 31, 1916 | 13.73 |
Apr 30, 1916 | 13.55 |
Mar 31, 1916 | 13.36 |
Feb 29, 1916 | 13.18 |
Jan 31, 1916 | 12.86 |
Dec 31, 1915 | 12.66 |
Nov 30, 1915 | 12.64 |
Oct 31, 1915 | 12.74 |
Sep 30, 1915 | 12.84 |
Aug 31, 1915 | 12.82 |
Jul 31, 1915 | 12.79 |
Jun 30, 1915 | 12.77 |
May 31, 1915 | 12.74 |
Apr 30, 1915 | 12.84 |
Mar 31, 1915 | 12.95 |
Feb 28, 1915 | 12.79 |
Jan 31, 1915 | 12.64 |
Dec 31, 1914 | 12.62 |
Nov 30, 1914 | 12.64 |
Oct 31, 1914 | 12.92 |
Sep 30, 1914 | 12.94 |
Aug 31, 1914 | 13.09 |
Jul 31, 1914 | 13.50 |
Jun 30, 1914 | 13.79 |
May 31, 1914 | 13.94 |
Apr 30, 1914 | 14.24 |
Mar 31, 1914 | 14.25 |
Feb 28, 1914 | 14.40 |
Jan 31, 1914 | 14.41 |
Dec 31, 1913 | 14.56 |
Nov 30, 1913 | 14.42 |
Oct 31, 1913 | 14.56 |
Sep 30, 1913 | 14.56 |
Aug 31, 1913 | 14.71 |
Jul 31, 1913 | 14.71 |
Jun 30, 1913 | 14.86 |
May 31, 1913 | 15.01 |
Apr 30, 1913 | 14.86 |
Mar 31, 1913 | 14.86 |
Feb 28, 1913 | 14.86 |
Jan 31, 1913 | 14.86 |
Dec 31, 1912 | 15.01 |
Nov 30, 1912 | 14.83 |
Oct 31, 1912 | 14.81 |
Sep 30, 1912 | 14.78 |
Aug 31, 1912 | 14.91 |
Jul 31, 1912 | 15.02 |
Jun 30, 1912 | 14.99 |
May 31, 1912 | 14.83 |
Apr 30, 1912 | 14.80 |
Mar 31, 1912 | 15.22 |
Feb 29, 1912 | 15.50 |
Jan 31, 1912 | 15.64 |
Dec 31, 1911 | 15.77 |
Nov 30, 1911 | 15.62 |
Oct 31, 1911 | 15.45 |
Sep 30, 1911 | 15.45 |
Aug 31, 1911 | 15.62 |
Jul 31, 1911 | 16.11 |
Jun 30, 1911 | 16.29 |
May 31, 1911 | 16.29 |
Apr 30, 1911 | 16.29 |
Mar 31, 1911 | 15.77 |
Feb 28, 1911 | 15.95 |
Jan 31, 1911 | 15.45 |
Dec 31, 1910 | 15.45 |
Nov 30, 1910 | 15.37 |
Oct 31, 1910 | 14.97 |
Sep 30, 1910 | 14.46 |
Aug 31, 1910 | 14.24 |
Jul 31, 1910 | 14.02 |
Jun 30, 1910 | 13.94 |
May 31, 1910 | 13.74 |
Apr 30, 1910 | 13.41 |
Mar 31, 1910 | 13.45 |
Feb 28, 1910 | 13.64 |
Jan 31, 1910 | 13.56 |
Dec 31, 1909 | 13.36 |
Nov 30, 1909 | 13.38 |
Oct 31, 1909 | 13.41 |
Sep 30, 1909 | 13.57 |
Aug 31, 1909 | 13.61 |
Jul 31, 1909 | 13.63 |
Jun 30, 1909 | 13.53 |
May 31, 1909 | 13.56 |
Apr 30, 1909 | 13.58 |
Mar 31, 1909 | 13.76 |
Feb 28, 1909 | 13.65 |
Jan 31, 1909 | 13.69 |
Dec 31, 1908 | 13.42 |
Nov 30, 1908 | 13.69 |
Oct 31, 1908 | 13.94 |
Sep 30, 1908 | 14.21 |
Aug 31, 1908 | 14.33 |
Jul 31, 1908 | 14.45 |
Jun 30, 1908 | 14.71 |
May 31, 1908 | 14.83 |
Apr 30, 1908 | 14.95 |
Mar 31, 1908 | 15.24 |
Feb 29, 1908 | 15.36 |
Jan 31, 1908 | 15.30 |
Dec 31, 1907 | 15.25 |
Nov 30, 1907 | 14.82 |
Oct 31, 1907 | 14.10 |
Sep 30, 1907 | 14.13 |
Aug 31, 1907 | 14.02 |
Jul 31, 1907 | 13.91 |
Jun 30, 1907 | 13.80 |
May 31, 1907 | 13.85 |
Apr 30, 1907 | 14.02 |
Mar 31, 1907 | 13.91 |
Feb 28, 1907 | 13.65 |
Jan 31, 1907 | 13.82 |
Dec 31, 1906 | 13.57 |
Nov 30, 1906 | 13.51 |
Oct 31, 1906 | 13.46 |
Sep 30, 1906 | 13.56 |
Aug 31, 1906 | 13.49 |
Jul 31, 1906 | 13.59 |
Jun 30, 1906 | 12.94 |
May 31, 1906 | 12.73 |
Apr 30, 1906 | 12.65 |
Mar 31, 1906 | 12.45 |
Feb 28, 1906 | 12.24 |
Jan 31, 1906 | 12.03 |
Dec 31, 1905 | 11.82 |
Nov 30, 1905 | 11.90 |
Oct 31, 1905 | 11.97 |
Sep 30, 1905 | 11.91 |
Aug 31, 1905 | 11.72 |
Jul 31, 1905 | 11.79 |
Jun 30, 1905 | 11.72 |
May 31, 1905 | 11.66 |
Apr 30, 1905 | 11.48 |
Mar 31, 1905 | 11.42 |
Feb 28, 1905 | 11.22 |
Jan 31, 1905 | 11.16 |
Dec 31, 1904 | 11.10 |
Nov 30, 1904 | 11.22 |
Oct 31, 1904 | 11.60 |
Sep 30, 1904 | 11.72 |
Aug 31, 1904 | 11.99 |
Jul 31, 1904 | 12.25 |
Jun 30, 1904 | 12.37 |
May 31, 1904 | 12.50 |
Apr 30, 1904 | 12.34 |
Mar 31, 1904 | 12.32 |
Feb 29, 1904 | 12.30 |
Jan 31, 1904 | 12.70 |
Dec 31, 1903 | 13.12 |
Nov 30, 1903 | 13.06 |
Oct 31, 1903 | 12.86 |
Sep 30, 1903 | 12.64 |
Aug 31, 1903 | 12.73 |
Jul 31, 1903 | 12.67 |
Jun 30, 1903 | 12.61 |
May 31, 1903 | 12.55 |
Apr 30, 1903 | 12.20 |
Mar 31, 1903 | 12.14 |
Feb 28, 1903 | 11.68 |
Jan 31, 1903 | 11.62 |
Dec 31, 1902 | 11.70 |
Nov 30, 1902 | 11.79 |
Oct 31, 1902 | 11.38 |
Sep 30, 1902 | 12.15 |
Aug 31, 1902 | 12.25 |
Jul 31, 1902 | 12.08 |
Jun 30, 1902 | 12.05 |
May 31, 1902 | 12.16 |
Apr 30, 1902 | 12.28 |
Mar 31, 1902 | 12.38 |
Feb 28, 1902 | 12.35 |
Jan 31, 1902 | 12.32 |
Dec 31, 1901 | 12.15 |
Nov 30, 1901 | 12.22 |
Oct 31, 1901 | 12.32 |
Sep 30, 1901 | 12.25 |
Aug 31, 1901 | 12.33 |
Jul 31, 1901 | 12.43 |
Jun 30, 1901 | 12.51 |
May 31, 1901 | 12.44 |
Apr 30, 1901 | 12.37 |
Mar 31, 1901 | 12.16 |
Feb 28, 1901 | 12.09 |
Jan 31, 1901 | 11.87 |
Dec 31, 1900 | 11.96 |
Nov 30, 1900 | 11.51 |
Oct 31, 1900 | 11.21 |
Sep 30, 1900 | 10.79 |
Aug 31, 1900 | 10.62 |
Jul 31, 1900 | 10.21 |
Jun 30, 1900 | 10.03 |
May 31, 1900 | 9.63 |
Apr 30, 1900 | 9.11 |
Mar 31, 1900 | 8.83 |
Feb 28, 1900 | 8.54 |
Jan 31, 1900 | 8.35 |
Dec 31, 1899 | 8.06 |
Nov 30, 1899 | 8.14 |
Oct 31, 1899 | 8.20 |
Sep 30, 1899 | 8.27 |
Aug 31, 1899 | 8.55 |
Jul 31, 1899 | 8.64 |
Jun 30, 1899 | 8.71 |
May 31, 1899 | 8.80 |
Apr 30, 1899 | 8.76 |
Mar 31, 1899 | 8.84 |
Feb 28, 1899 | 8.80 |
Jan 31, 1899 | 9.01 |
Dec 31, 1898 | 8.98 |
Nov 30, 1898 | 9.03 |
Oct 31, 1898 | 8.96 |
Sep 30, 1898 | 8.88 |
Aug 31, 1898 | 8.80 |
Jul 31, 1898 | 8.73 |
Jun 30, 1898 | 8.53 |
May 31, 1898 | 7.90 |
Apr 30, 1898 | 8.38 |
Mar 31, 1898 | 8.30 |
Feb 28, 1898 | 8.23 |
Jan 31, 1898 | 8.28 |
Dec 31, 1897 | 8.20 |
Nov 30, 1897 | 8.20 |
Oct 31, 1897 | 8.20 |
Sep 30, 1897 | 8.08 |
Aug 31, 1897 | 8.31 |
Jul 31, 1897 | 8.70 |
Jun 30, 1897 | 8.70 |
May 31, 1897 | 8.70 |
Apr 30, 1897 | 8.57 |
Mar 31, 1897 | 8.44 |
Feb 28, 1897 | 8.44 |
Jan 31, 1897 | 8.44 |
Dec 31, 1896 | 8.20 |
Nov 30, 1896 | 8.24 |
Oct 31, 1896 | 8.52 |
Sep 30, 1896 | 8.82 |
Aug 31, 1896 | 8.85 |
Jul 31, 1896 | 8.90 |
Jun 30, 1896 | 8.94 |
May 31, 1896 | 8.85 |
Apr 30, 1896 | 8.75 |
Mar 31, 1896 | 8.66 |
Feb 29, 1896 | 8.69 |
Jan 31, 1896 | 8.62 |
Dec 31, 1895 | 8.53 |
Nov 30, 1895 | 8.49 |
Oct 31, 1895 | 8.56 |
Sep 30, 1895 | 8.64 |
Aug 31, 1895 | 8.71 |
Jul 31, 1895 | 8.66 |
Jun 30, 1895 | 8.62 |
May 31, 1895 | 8.80 |
Apr 30, 1895 | 9.00 |
Mar 31, 1895 | 9.47 |
Feb 28, 1895 | 9.54 |
Jan 31, 1895 | 9.62 |
Dec 31, 1894 | 9.70 |
Nov 30, 1894 | 9.72 |
Oct 31, 1894 | 9.87 |
Sep 30, 1894 | 9.74 |
Aug 31, 1894 | 10.02 |
Jul 31, 1894 | 10.47 |
Jun 30, 1894 | 10.62 |
May 31, 1894 | 10.77 |
Apr 30, 1894 | 10.93 |
Mar 31, 1894 | 11.08 |
Feb 28, 1894 | 10.92 |
Jan 31, 1894 | 10.93 |
Dec 31, 1893 | 10.77 |
Nov 30, 1893 | 10.59 |
Oct 31, 1893 | 10.28 |
Sep 30, 1893 | 10.38 |
Aug 31, 1893 | 10.77 |
Jul 31, 1893 | 10.31 |
Jun 30, 1893 | 10.02 |
May 31, 1893 | 9.73 |
Apr 30, 1893 | 9.57 |
Mar 31, 1893 | 9.43 |
Feb 28, 1893 | 9.18 |
Jan 31, 1893 | 9.25 |
Dec 31, 1892 | 9.57 |
Nov 30, 1892 | 9.61 |
Oct 31, 1892 | 9.80 |
Sep 30, 1892 | 9.73 |
Aug 31, 1892 | 9.66 |
Jul 31, 1892 | 9.72 |
Jun 30, 1892 | 9.91 |
May 31, 1892 | 9.84 |
Apr 30, 1892 | 9.77 |
Mar 31, 1892 | 9.56 |
Feb 29, 1892 | 9.24 |
Jan 31, 1892 | 9.18 |
Dec 31, 1891 | 8.87 |
Nov 30, 1891 | 8.87 |
Oct 31, 1891 | 8.77 |
Sep 30, 1891 | 8.77 |
Aug 31, 1891 | 8.66 |
Jul 31, 1891 | 8.66 |
Jun 30, 1891 | 8.56 |
May 31, 1891 | 8.35 |
Apr 30, 1891 | 8.25 |
Mar 31, 1891 | 8.35 |
Feb 28, 1891 | 8.45 |
Jan 31, 1891 | 8.56 |
Dec 31, 1890 | 8.45 |
Nov 30, 1890 | 8.45 |
Oct 31, 1890 | 8.25 |
Sep 30, 1890 | 8.25 |
Aug 31, 1890 | 8.35 |
Jul 31, 1890 | 8.66 |
Jun 30, 1890 | 8.66 |
May 31, 1890 | 8.66 |
Apr 30, 1890 | 8.77 |
Mar 31, 1890 | 8.77 |
Feb 28, 1890 | 8.77 |
Jan 31, 1890 | 8.77 |
Dec 31, 1889 | 8.56 |
Nov 30, 1889 | 8.69 |
Oct 31, 1889 | 8.72 |
Sep 30, 1889 | 8.75 |
Aug 31, 1889 | 8.90 |
Jul 31, 1889 | 8.94 |
Jun 30, 1889 | 8.97 |
May 31, 1889 | 9.00 |
Apr 30, 1889 | 8.82 |
Mar 31, 1889 | 8.85 |
Feb 28, 1889 | 8.77 |
Jan 31, 1889 | 8.70 |
Dec 31, 1888 | 8.43 |
Nov 30, 1888 | 8.49 |
Oct 31, 1888 | 8.65 |
Sep 30, 1888 | 8.81 |
Aug 31, 1888 | 8.88 |
Jul 31, 1888 | 8.94 |
Jun 30, 1888 | 9.11 |
May 31, 1888 | 9.06 |
Apr 30, 1888 | 9.02 |
Mar 31, 1888 | 8.98 |
Feb 29, 1888 | 9.04 |
Jan 31, 1888 | 9.00 |
Dec 31, 1887 | 9.16 |
Nov 30, 1887 | 9.28 |
Oct 31, 1887 | 9.30 |
Sep 30, 1887 | 9.31 |
Aug 31, 1887 | 9.11 |
Jul 31, 1887 | 9.12 |
Jun 30, 1887 | 8.92 |
May 31, 1887 | 8.72 |
Apr 30, 1887 | 8.62 |
Mar 31, 1887 | 8.53 |
Feb 28, 1887 | 8.44 |
Jan 31, 1887 | 8.45 |
Dec 31, 1886 | 8.56 |
Nov 30, 1886 | 8.72 |
Oct 31, 1886 | 8.79 |
Sep 30, 1886 | 8.85 |
Aug 31, 1886 | 8.92 |
Jul 31, 1886 | 9.10 |
Jun 30, 1886 | 9.28 |
May 31, 1886 | 9.24 |
Apr 30, 1886 | 9.07 |
Mar 31, 1886 | 9.02 |
Feb 28, 1886 | 8.99 |
Jan 31, 1886 | 9.05 |
Dec 31, 1885 | 8.90 |
Nov 30, 1885 | 9.33 |
Oct 31, 1885 | 9.67 |
Sep 30, 1885 | 9.89 |
Aug 31, 1885 | 10.00 |
Jul 31, 1885 | 10.22 |
Jun 30, 1885 | 10.56 |
May 31, 1885 | 10.53 |
Apr 30, 1885 | 10.50 |
Mar 31, 1885 | 10.85 |
Feb 28, 1885 | 10.81 |
Jan 31, 1885 | 11.15 |
Dec 31, 1884 | 11.36 |
Nov 30, 1884 | 11.30 |
Oct 31, 1884 | 11.10 |
Sep 30, 1884 | 11.03 |
Aug 31, 1884 | 10.98 |
Jul 31, 1884 | 11.04 |
Jun 30, 1884 | 10.97 |
May 31, 1884 | 11.03 |
Apr 30, 1884 | 10.85 |
Mar 31, 1884 | 10.68 |
Feb 29, 1884 | 10.74 |
Jan 31, 1884 | 10.79 |
Dec 31, 1883 | 10.85 |
Nov 30, 1883 | 10.94 |
Oct 31, 1883 | 10.79 |
Sep 30, 1883 | 10.76 |
Aug 31, 1883 | 10.63 |
Jul 31, 1883 | 10.60 |
Jun 30, 1883 | 10.37 |
May 31, 1883 | 10.04 |
Apr 30, 1883 | 9.91 |
Mar 31, 1883 | 9.79 |
Feb 28, 1883 | 9.67 |
Jan 31, 1883 | 9.74 |
Dec 31, 1882 | 9.72 |
Nov 30, 1882 | 9.62 |
Oct 31, 1882 | 9.54 |
Sep 30, 1882 | 9.44 |
Aug 31, 1882 | 9.19 |
Jul 31, 1882 | 9.27 |
Jun 30, 1882 | 9.19 |
May 31, 1882 | 9.27 |
Apr 30, 1882 | 9.36 |
Mar 31, 1882 | 9.44 |
Feb 28, 1882 | 9.44 |
Jan 31, 1882 | 9.54 |
Dec 31, 1881 | 9.54 |
Nov 30, 1881 | 9.39 |
Oct 31, 1881 | 9.15 |
Sep 30, 1881 | 9.09 |
Aug 31, 1881 | 9.29 |
Jul 31, 1881 | 9.31 |
Jun 30, 1881 | 9.25 |
May 31, 1881 | 9.09 |
Apr 30, 1881 | 8.84 |
Mar 31, 1881 | 8.77 |
Feb 28, 1881 | 8.61 |
Jan 31, 1881 | 8.53 |
Dec 31, 1880 | 8.29 |
Nov 30, 1880 | 8.21 |
Oct 31, 1880 | 8.14 |
Sep 30, 1880 | 7.97 |
Aug 31, 1880 | 7.89 |
Jul 31, 1880 | 7.72 |
Jun 30, 1880 | 7.56 |
May 31, 1880 | 7.25 |
Apr 30, 1880 | 6.88 |
Mar 31, 1880 | 6.46 |
Feb 29, 1880 | 6.38 |
Jan 31, 1880 | 6.23 |
Dec 31, 1879 | 6.25 |
Nov 30, 1879 | 6.39 |
Oct 31, 1879 | 6.67 |
Sep 30, 1879 | 6.98 |
Aug 31, 1879 | 7.17 |
Jul 31, 1879 | 7.11 |
Jun 30, 1879 | 7.12 |
May 31, 1879 | 6.98 |
Apr 30, 1879 | 6.92 |
Mar 31, 1879 | 6.78 |
Feb 28, 1879 | 6.64 |
Jan 31, 1879 | 6.66 |
Dec 31, 1878 | 6.68 |
Nov 30, 1878 | 6.55 |
Oct 31, 1878 | 6.51 |
Sep 30, 1878 | 6.47 |
Aug 31, 1878 | 6.50 |
Jul 31, 1878 | 6.60 |
Jun 30, 1878 | 6.71 |
May 31, 1878 | 6.58 |
Apr 30, 1878 | 6.40 |
Mar 31, 1878 | 6.36 |
Feb 28, 1878 | 6.26 |
Jan 31, 1878 | 6.22 |
Dec 31, 1877 | 6.06 |
Nov 30, 1877 | 6.35 |
Oct 31, 1877 | 6.51 |
Sep 30, 1877 | 6.80 |
Aug 31, 1877 | 7.02 |
Jul 31, 1877 | 7.03 |
Jun 30, 1877 | 7.37 |
May 31, 1877 | 7.23 |
Apr 30, 1877 | 7.63 |
Mar 31, 1877 | 8.12 |
Feb 28, 1877 | 8.02 |
Jan 31, 1877 | 8.06 |
Dec 31, 1876 | 8.47 |
Nov 30, 1876 | 8.62 |
Oct 31, 1876 | 8.69 |
Sep 30, 1876 | 8.85 |
Aug 31, 1876 | 8.94 |
Jul 31, 1876 | 9.02 |
Jun 30, 1876 | 9.02 |
May 31, 1876 | 8.78 |
Apr 30, 1876 | 8.47 |
Mar 31, 1876 | 8.39 |
Feb 29, 1876 | 8.39 |
Jan 31, 1876 | 8.39 |
Dec 31, 1875 | 8.32 |
Nov 30, 1875 | 8.31 |
Oct 31, 1875 | 8.31 |
Sep 30, 1875 | 8.38 |
Aug 31, 1875 | 8.37 |
Jul 31, 1875 | 8.52 |
Jun 30, 1875 | 8.59 |
May 31, 1875 | 8.51 |
Apr 30, 1875 | 8.36 |
Mar 31, 1875 | 8.50 |
Feb 28, 1875 | 8.57 |
Jan 31, 1875 | 8.63 |
Dec 31, 1874 | 8.70 |
Nov 30, 1874 | 8.70 |
Oct 31, 1874 | 8.62 |
Sep 30, 1874 | 8.48 |
Aug 31, 1874 | 8.48 |
Jul 31, 1874 | 8.42 |
Jun 30, 1874 | 8.48 |
May 31, 1874 | 8.29 |
Apr 30, 1874 | 8.22 |
Mar 31, 1874 | 8.09 |
Feb 28, 1874 | 8.09 |
Jan 31, 1874 | 8.09 |
Dec 31, 1873 | 8.22 |
Nov 30, 1873 | 8.36 |
Oct 31, 1873 | 8.04 |
Sep 30, 1873 | 7.79 |
Aug 31, 1873 | 7.73 |
Jul 31, 1873 | 7.67 |
Jun 30, 1873 | 7.61 |
May 31, 1873 | 7.33 |
Apr 30, 1873 | 7.11 |
Mar 31, 1873 | 7.05 |
Feb 28, 1873 | 6.99 |
Jan 31, 1873 | 7.09 |
Dec 31, 1872 | 7.03 |
Nov 30, 1872 | 6.86 |
Oct 31, 1872 | 6.98 |
Sep 30, 1872 | 6.75 |
Aug 31, 1872 | 6.72 |
Jul 31, 1872 | 6.69 |
Jun 30, 1872 | 6.52 |
May 31, 1872 | 6.39 |
Apr 30, 1872 | 6.31 |
Mar 31, 1872 | 6.38 |
Feb 29, 1872 | 6.40 |
Jan 31, 1872 | 6.31 |
Dec 31, 1871 | 6.24 |
Nov 30, 1871 | 6.38 |
Oct 31, 1871 | 6.38 |
Sep 30, 1871 | 6.48 |
Aug 31, 1871 | 6.63 |
Jul 31, 1871 | 6.53 |
Jun 30, 1871 | 6.53 |
May 31, 1871 | 6.43 |
Apr 30, 1871 | 6.28 |
Mar 31, 1871 | 6.05 |
Feb 28, 1871 | 6.14 |
Jan 31, 1871 | 6.33 |
12-month real dividend per share — inflation adjusted April, 2023 dollars.
Data courtesy Standard & Poor’s and Robert Shiller.