Date | Value |
---|---|
Jun 30, 2024 | 71.98 |
May 31, 2024 | 71.62 |
Apr 30, 2024 | 71.35 |
Mar 31, 2024 | 71.24 |
Feb 29, 2024 | 71.53 |
Jan 31, 2024 | 71.79 |
Dec 31, 2023 | 72.01 |
Nov 30, 2023 | 71.60 |
Oct 31, 2023 | 71.12 |
Sep 30, 2023 | 70.75 |
Aug 31, 2023 | 70.72 |
Jul 31, 2023 | 70.83 |
Jun 30, 2023 | 70.76 |
May 31, 2023 | 70.81 |
Apr 30, 2023 | 70.82 |
Mar 31, 2023 | 71.00 |
Feb 28, 2023 | 70.79 |
Jan 31, 2023 | 70.73 |
Dec 31, 2022 | 70.84 |
Nov 30, 2022 | 70.06 |
Oct 31, 2022 | 69.42 |
Sep 30, 2022 | 69.14 |
Aug 31, 2022 | 68.83 |
Jul 31, 2022 | 68.35 |
Jun 30, 2022 | 67.88 |
May 31, 2022 | 68.08 |
Apr 30, 2022 | 68.09 |
Mar 31, 2022 | 67.72 |
Feb 28, 2022 | 68.04 |
Jan 31, 2022 | 68.08 |
Dec 31, 2021 | 68.06 |
Nov 30, 2021 | 67.84 |
Oct 31, 2021 | 67.74 |
Sep 30, 2021 | 67.87 |
Aug 31, 2021 | 67.52 |
Jul 31, 2021 | 67.12 |
Jun 30, 2021 | 66.91 |
May 31, 2021 | 67.44 |
Apr 30, 2021 | 67.89 |
Mar 31, 2021 | 68.36 |
Feb 28, 2021 | 69.10 |
Jan 31, 2021 | 69.74 |
Dec 31, 2020 | 70.29 |
Nov 30, 2020 | 70.59 |
Oct 31, 2020 | 70.78 |
Sep 30, 2020 | 71.04 |
Aug 31, 2020 | 71.47 |
Jul 31, 2020 | 72.03 |
Jun 30, 2020 | 72.74 |
May 31, 2020 | 73.09 |
Apr 30, 2020 | 73.05 |
Mar 31, 2020 | 72.52 |
Feb 29, 2020 | 71.82 |
Jan 31, 2020 | 71.47 |
Dec 31, 2019 | 71.20 |
Nov 30, 2019 | 70.72 |
Oct 31, 2019 | 70.27 |
Sep 30, 2019 | 70.01 |
Aug 31, 2019 | 69.60 |
Jul 31, 2019 | 69.13 |
Jun 30, 2019 | 68.78 |
May 31, 2019 | 68.33 |
Apr 30, 2019 | 68.01 |
Mar 31, 2019 | 67.90 |
Feb 28, 2019 | 67.79 |
Jan 31, 2019 | 67.58 |
Dec 31, 2018 | 67.21 |
Nov 30, 2018 | 66.41 |
Oct 31, 2018 | 65.61 |
Sep 30, 2018 | 65.14 |
Aug 31, 2018 | 64.65 |
Jul 31, 2018 | 64.13 |
Jun 30, 2018 | 63.57 |
May 31, 2018 | 63.26 |
Apr 30, 2018 | 63.11 |
Mar 31, 2018 | 62.95 |
Feb 28, 2018 | 62.64 |
Jan 31, 2018 | 62.47 |
Dec 31, 2017 | 62.36 |
Nov 30, 2017 | 62.00 |
Oct 31, 2017 | 61.68 |
Sep 30, 2017 | 61.32 |
Aug 31, 2017 | 61.24 |
Jul 31, 2017 | 61.01 |
Jun 30, 2017 | 60.56 |
May 31, 2017 | 60.26 |
Apr 30, 2017 | 59.95 |
Mar 31, 2017 | 59.77 |
Feb 28, 2017 | 59.53 |
Jan 31, 2017 | 59.42 |
Dec 31, 2016 | 59.47 |
Nov 30, 2016 | 59.20 |
Oct 31, 2016 | 58.81 |
Sep 30, 2016 | 58.59 |
Aug 31, 2016 | 58.49 |
Jul 31, 2016 | 58.30 |
Jun 30, 2016 | 57.95 |
May 31, 2016 | 57.89 |
Apr 30, 2016 | 57.87 |
Mar 31, 2016 | 57.89 |
Feb 29, 2016 | 57.92 |
Jan 31, 2016 | 57.75 |
Dec 31, 2015 | 57.63 |
Nov 30, 2015 | 57.05 |
Oct 31, 2015 | 56.54 |
Sep 30, 2015 | 56.13 |
Aug 31, 2015 | 55.70 |
Jul 31, 2015 | 55.29 |
Jun 30, 2015 | 54.95 |
May 31, 2015 | 54.74 |
Apr 30, 2015 | 54.60 |
Mar 31, 2015 | 54.30 |
Feb 28, 2015 | 54.01 |
Jan 31, 2015 | 53.63 |
Dec 31, 2014 | 52.77 |
Nov 30, 2014 | 52.05 |
Oct 31, 2014 | 51.36 |
Sep 30, 2014 | 50.81 |
Aug 31, 2014 | 50.36 |
Jul 31, 2014 | 49.78 |
Jun 30, 2014 | 49.27 |
May 31, 2014 | 48.86 |
Apr 30, 2014 | 48.52 |
Mar 31, 2014 | 48.17 |
Feb 28, 2014 | 47.93 |
Jan 31, 2014 | 47.55 |
Dec 31, 2013 | 47.17 |
Nov 30, 2013 | 46.90 |
Oct 31, 2013 | 46.55 |
Sep 30, 2013 | 46.16 |
Aug 31, 2013 | 45.71 |
Jul 31, 2013 | 45.25 |
Jun 30, 2013 | 44.76 |
May 31, 2013 | 44.35 |
Apr 30, 2013 | 43.91 |
Mar 31, 2013 | 43.34 |
Feb 28, 2013 | 43.06 |
Jan 31, 2013 | 43.02 |
Dec 31, 2012 | 42.76 |
Nov 30, 2012 | 41.89 |
Oct 31, 2012 | 40.94 |
Sep 30, 2012 | 40.17 |
Aug 31, 2012 | 39.78 |
Jul 31, 2012 | 39.42 |
Jun 30, 2012 | 38.77 |
May 31, 2012 | 38.27 |
Apr 30, 2012 | 37.79 |
Mar 31, 2012 | 37.46 |
Feb 29, 2012 | 37.32 |
Jan 31, 2012 | 37.06 |
Dec 31, 2011 | 36.79 |
Nov 30, 2011 | 36.12 |
Oct 31, 2011 | 35.52 |
Sep 30, 2011 | 34.87 |
Aug 31, 2011 | 34.53 |
Jul 31, 2011 | 34.24 |
Jun 30, 2011 | 33.88 |
May 31, 2011 | 33.42 |
Apr 30, 2011 | 33.15 |
Mar 31, 2011 | 32.94 |
Feb 28, 2011 | 32.93 |
Jan 31, 2011 | 32.76 |
Dec 31, 2010 | 32.58 |
Nov 30, 2010 | 32.46 |
Oct 31, 2010 | 32.29 |
Sep 30, 2010 | 32.15 |
Aug 31, 2010 | 32.02 |
Jul 31, 2010 | 31.91 |
Jun 30, 2010 | 31.76 |
May 31, 2010 | 31.67 |
Apr 30, 2010 | 31.63 |
Mar 31, 2010 | 31.62 |
Feb 28, 2010 | 31.99 |
Jan 31, 2010 | 32.24 |
Dec 31, 2009 | 32.60 |
Nov 30, 2009 | 33.26 |
Oct 31, 2009 | 34.01 |
Sep 30, 2009 | 34.77 |
Aug 31, 2009 | 35.61 |
Jul 31, 2009 | 36.52 |
Jun 30, 2009 | 37.28 |
May 31, 2009 | 38.41 |
Apr 30, 2009 | 39.34 |
Mar 31, 2009 | 40.26 |
Feb 28, 2009 | 40.91 |
Jan 31, 2009 | 41.68 |
Dec 31, 2008 | 42.42 |
Nov 30, 2008 | 42.21 |
Oct 31, 2008 | 41.63 |
Sep 30, 2008 | 41.43 |
Aug 31, 2008 | 41.31 |
Jul 31, 2008 | 41.08 |
Jun 30, 2008 | 41.22 |
May 31, 2008 | 41.44 |
Apr 30, 2008 | 41.59 |
Mar 31, 2008 | 41.64 |
Feb 29, 2008 | 41.72 |
Jan 31, 2008 | 41.56 |
Dec 31, 2007 | 41.48 |
Nov 30, 2007 | 41.08 |
Oct 31, 2007 | 40.94 |
Sep 30, 2007 | 40.65 |
Aug 31, 2007 | 40.36 |
Jul 31, 2007 | 39.88 |
Jun 30, 2007 | 39.46 |
May 31, 2007 | 39.20 |
Apr 30, 2007 | 39.09 |
Mar 31, 2007 | 39.00 |
Feb 28, 2007 | 39.05 |
Jan 31, 2007 | 38.94 |
Dec 31, 2006 | 38.74 |
Nov 30, 2006 | 38.39 |
Oct 31, 2006 | 37.92 |
Sep 30, 2006 | 37.31 |
Aug 31, 2006 | 36.79 |
Jul 31, 2006 | 36.52 |
Jun 30, 2006 | 36.29 |
May 31, 2006 | 36.02 |
Apr 30, 2006 | 35.86 |
Mar 31, 2006 | 35.83 |
Feb 28, 2006 | 35.73 |
Jan 31, 2006 | 35.50 |
Dec 31, 2005 | 35.47 |
Nov 30, 2005 | 34.93 |
Oct 31, 2005 | 34.26 |
Sep 30, 2005 | 33.93 |
Aug 31, 2005 | 34.06 |
Jul 31, 2005 | 33.94 |
Jun 30, 2005 | 33.80 |
May 31, 2005 | 33.44 |
Apr 30, 2005 | 33.03 |
Mar 31, 2005 | 32.87 |
Feb 28, 2005 | 32.70 |
Jan 31, 2005 | 32.46 |
Dec 31, 2004 | 32.10 |
Nov 30, 2004 | 31.83 |
Oct 31, 2004 | 31.69 |
Sep 30, 2004 | 31.70 |
Aug 31, 2004 | 31.46 |
Jul 31, 2004 | 31.17 |
Jun 30, 2004 | 30.81 |
May 31, 2004 | 30.59 |
Apr 30, 2004 | 30.44 |
Mar 31, 2004 | 30.22 |
Feb 29, 2004 | 30.05 |
Jan 31, 2004 | 29.85 |
Dec 31, 2003 | 29.64 |
Nov 30, 2003 | 29.15 |
Oct 31, 2003 | 28.62 |
Sep 30, 2003 | 28.14 |
Aug 31, 2003 | 27.99 |
Jul 31, 2003 | 27.86 |
Jun 30, 2003 | 27.65 |
May 31, 2003 | 27.71 |
Apr 30, 2003 | 27.70 |
Mar 31, 2003 | 27.67 |
Feb 28, 2003 | 27.75 |
Jan 31, 2003 | 27.88 |
Dec 31, 2002 | 27.92 |
Nov 30, 2002 | 27.70 |
Oct 31, 2002 | 27.54 |
Sep 30, 2002 | 27.42 |
Aug 31, 2002 | 27.61 |
Jul 31, 2002 | 27.84 |
Jun 30, 2002 | 28.01 |
May 31, 2002 | 27.85 |
Apr 30, 2002 | 27.67 |
Mar 31, 2002 | 27.64 |
Feb 28, 2002 | 27.80 |
Jan 31, 2002 | 27.92 |
Dec 31, 2001 | 27.99 |
Nov 30, 2001 | 27.87 |
Oct 31, 2001 | 27.82 |
Sep 30, 2001 | 27.73 |
Aug 31, 2001 | 27.82 |
Jul 31, 2001 | 27.79 |
Jun 30, 2001 | 27.69 |
May 31, 2001 | 27.90 |
Apr 30, 2001 | 28.20 |
Mar 31, 2001 | 28.48 |
Feb 28, 2001 | 28.72 |
Jan 31, 2001 | 29.02 |
Dec 31, 2000 | 29.38 |
Nov 30, 2000 | 29.41 |
Oct 31, 2000 | 29.47 |
Sep 30, 2000 | 29.57 |
Aug 31, 2000 | 29.94 |
Jul 31, 2000 | 30.15 |
Jun 30, 2000 | 30.44 |
May 31, 2000 | 30.64 |
Apr 30, 2000 | 30.71 |
Mar 31, 2000 | 30.76 |
Feb 29, 2000 | 30.97 |
Jan 31, 2000 | 31.11 |
Dec 31, 1999 | 31.16 |
Nov 30, 1999 | 31.13 |
Oct 31, 1999 | 31.11 |
Sep 30, 1999 | 31.14 |
Aug 31, 1999 | 31.17 |
Jul 31, 1999 | 31.12 |
Jun 30, 1999 | 31.09 |
May 31, 1999 | 31.09 |
Apr 30, 1999 | 31.09 |
Mar 31, 1999 | 31.32 |
Feb 28, 1999 | 31.25 |
Jan 31, 1999 | 31.13 |
Dec 31, 1998 | 31.04 |
Nov 30, 1998 | 30.99 |
Oct 31, 1998 | 30.96 |
Sep 30, 1998 | 31.00 |
Aug 31, 1998 | 30.92 |
Jul 31, 1998 | 30.83 |
Jun 30, 1998 | 30.74 |
May 31, 1998 | 30.58 |
Apr 30, 1998 | 30.44 |
Mar 31, 1998 | 30.30 |
Feb 28, 1998 | 30.26 |
Jan 31, 1998 | 30.22 |
Dec 31, 1997 | 30.18 |
Nov 30, 1997 | 30.04 |
Oct 31, 1997 | 29.92 |
Sep 30, 1997 | 29.88 |
Aug 31, 1997 | 29.85 |
Jul 31, 1997 | 29.79 |
Jun 30, 1997 | 29.71 |
May 31, 1997 | 29.68 |
Apr 30, 1997 | 29.60 |
Mar 31, 1997 | 29.57 |
Feb 28, 1997 | 29.54 |
Jan 31, 1997 | 29.53 |
Dec 31, 1996 | 29.51 |
Nov 30, 1996 | 29.36 |
Oct 31, 1996 | 29.26 |
Sep 30, 1996 | 29.20 |
Aug 31, 1996 | 29.03 |
Jul 31, 1996 | 28.82 |
Jun 30, 1996 | 28.62 |
May 31, 1996 | 28.52 |
Apr 30, 1996 | 28.46 |
Mar 31, 1996 | 28.46 |
Feb 29, 1996 | 28.39 |
Jan 31, 1996 | 28.27 |
Dec 31, 1995 | 28.22 |
Nov 30, 1995 | 28.06 |
Oct 31, 1995 | 27.89 |
Sep 30, 1995 | 27.84 |
Aug 31, 1995 | 27.75 |
Jul 31, 1995 | 27.67 |
Jun 30, 1995 | 27.53 |
May 31, 1995 | 27.45 |
Apr 30, 1995 | 27.37 |
Mar 31, 1995 | 27.33 |
Feb 28, 1995 | 27.42 |
Jan 31, 1995 | 27.53 |
Dec 31, 1994 | 27.64 |
Nov 30, 1994 | 27.47 |
Oct 31, 1994 | 27.33 |
Sep 30, 1994 | 27.18 |
Aug 31, 1994 | 27.19 |
Jul 31, 1994 | 27.23 |
Jun 30, 1994 | 27.25 |
May 31, 1994 | 27.25 |
Apr 30, 1994 | 27.18 |
Mar 31, 1994 | 27.12 |
Feb 28, 1994 | 27.12 |
Jan 31, 1994 | 27.12 |
Dec 31, 1993 | 27.10 |
Nov 30, 1993 | 27.06 |
Oct 31, 1993 | 27.04 |
Sep 30, 1993 | 27.11 |
Aug 31, 1993 | 27.17 |
Jul 31, 1993 | 27.24 |
Jun 30, 1993 | 27.25 |
May 31, 1993 | 27.25 |
Apr 30, 1993 | 27.26 |
Mar 31, 1993 | 27.30 |
Feb 28, 1993 | 27.33 |
Jan 31, 1993 | 27.36 |
Dec 31, 1992 | 27.42 |
Nov 30, 1992 | 27.41 |
Oct 31, 1992 | 27.46 |
Sep 30, 1992 | 27.56 |
Aug 31, 1992 | 27.58 |
Jul 31, 1992 | 27.60 |
Jun 30, 1992 | 27.61 |
May 31, 1992 | 27.71 |
Apr 30, 1992 | 27.75 |
Mar 31, 1992 | 27.80 |
Feb 29, 1992 | 27.84 |
Jan 31, 1992 | 27.85 |
Dec 31, 1991 | 27.80 |
Nov 30, 1991 | 27.88 |
Oct 31, 1991 | 28.01 |
Sep 30, 1991 | 28.11 |
Aug 31, 1991 | 28.13 |
Jul 31, 1991 | 28.12 |
Jun 30, 1991 | 28.06 |
May 31, 1991 | 28.12 |
Apr 30, 1991 | 28.17 |
Mar 31, 1991 | 28.18 |
Feb 28, 1991 | 28.21 |
Jan 31, 1991 | 28.23 |
Dec 31, 1990 | 28.38 |
Nov 30, 1990 | 28.18 |
Oct 31, 1990 | 28.05 |
Sep 30, 1990 | 28.02 |
Aug 31, 1990 | 28.12 |
Jul 31, 1990 | 28.24 |
Jun 30, 1990 | 28.21 |
May 31, 1990 | 28.08 |
Apr 30, 1990 | 27.87 |
Mar 31, 1990 | 27.63 |
Feb 28, 1990 | 27.56 |
Jan 31, 1990 | 27.48 |
Dec 31, 1989 | 27.54 |
Nov 30, 1989 | 27.32 |
Oct 31, 1989 | 27.12 |
Sep 30, 1989 | 26.98 |
Aug 31, 1989 | 26.76 |
Jul 31, 1989 | 26.49 |
Jun 30, 1989 | 26.25 |
May 31, 1989 | 26.01 |
Apr 30, 1989 | 25.85 |
Mar 31, 1989 | 25.72 |
Feb 28, 1989 | 25.64 |
Jan 31, 1989 | 25.52 |
Dec 31, 1988 | 25.42 |
Nov 30, 1988 | 25.18 |
Oct 31, 1988 | 24.96 |
Sep 30, 1988 | 24.81 |
Aug 31, 1988 | 24.77 |
Jul 31, 1988 | 24.67 |
Jun 30, 1988 | 24.57 |
May 31, 1988 | 24.43 |
Apr 30, 1988 | 24.26 |
Mar 31, 1988 | 24.14 |
Feb 29, 1988 | 24.11 |
Jan 31, 1988 | 24.05 |
Dec 31, 1987 | 23.99 |
Nov 30, 1987 | 23.85 |
Oct 31, 1987 | 23.73 |
Sep 30, 1987 | 23.66 |
Aug 31, 1987 | 23.65 |
Jul 31, 1987 | 23.65 |
Jun 30, 1987 | 23.58 |
May 31, 1987 | 23.50 |
Apr 30, 1987 | 23.42 |
Mar 31, 1987 | 23.37 |
Feb 28, 1987 | 23.42 |
Jan 31, 1987 | 23.45 |
Dec 31, 1986 | 23.54 |
Nov 30, 1986 | 23.52 |
Oct 31, 1986 | 23.49 |
Sep 30, 1986 | 23.46 |
Aug 31, 1986 | 23.45 |
Jul 31, 1986 | 23.36 |
Jun 30, 1986 | 23.24 |
May 31, 1986 | 23.29 |
Apr 30, 1986 | 23.28 |
Mar 31, 1986 | 23.16 |
Feb 28, 1986 | 22.94 |
Jan 31, 1986 | 22.76 |
Dec 31, 1985 | 22.71 |
Nov 30, 1985 | 22.71 |
Oct 31, 1985 | 22.72 |
Sep 30, 1985 | 22.74 |
Aug 31, 1985 | 22.71 |
Jul 31, 1985 | 22.65 |
Jun 30, 1985 | 22.60 |
May 31, 1985 | 22.58 |
Apr 30, 1985 | 22.59 |
Mar 31, 1985 | 22.62 |
Feb 28, 1985 | 22.58 |
Jan 31, 1985 | 22.55 |
Dec 31, 1984 | 22.47 |
Nov 30, 1984 | 22.32 |
Oct 31, 1984 | 22.17 |
Sep 30, 1984 | 22.08 |
Aug 31, 1984 | 22.12 |
Jul 31, 1984 | 22.13 |
Jun 30, 1984 | 22.15 |
May 31, 1984 | 22.08 |
Apr 30, 1984 | 22.01 |
Mar 31, 1984 | 21.99 |
Feb 29, 1984 | 21.94 |
Jan 31, 1984 | 21.95 |
Dec 31, 1983 | 21.99 |
Nov 30, 1983 | 21.92 |
Oct 31, 1983 | 21.87 |
Sep 30, 1983 | 21.84 |
Aug 31, 1983 | 21.89 |
Jul 31, 1983 | 21.89 |
Jun 30, 1983 | 21.91 |
May 31, 1983 | 21.95 |
Apr 30, 1983 | 22.05 |
Mar 31, 1983 | 22.18 |
Feb 28, 1983 | 22.13 |
Jan 31, 1983 | 22.11 |
Dec 31, 1982 | 22.11 |
Nov 30, 1982 | 22.00 |
Oct 31, 1982 | 21.94 |
Sep 30, 1982 | 21.98 |
Aug 31, 1982 | 21.98 |
Jul 31, 1982 | 21.99 |
Jun 30, 1982 | 22.06 |
May 31, 1982 | 22.23 |
Apr 30, 1982 | 22.35 |
Mar 31, 1982 | 22.34 |
Feb 28, 1982 | 22.22 |
Jan 31, 1982 | 22.19 |
Dec 31, 1981 | 22.16 |
Nov 30, 1981 | 22.11 |
Oct 31, 1981 | 22.06 |
Sep 30, 1981 | 21.98 |
Aug 31, 1981 | 22.05 |
Jul 31, 1981 | 22.07 |
Jun 30, 1981 | 22.16 |
May 31, 1981 | 22.23 |
Apr 30, 1981 | 22.27 |
Mar 31, 1981 | 22.29 |
Feb 28, 1981 | 22.30 |
Jan 31, 1981 | 22.39 |
Dec 31, 1980 | 22.43 |
Nov 30, 1980 | 22.53 |
Oct 31, 1980 | 22.60 |
Sep 30, 1980 | 22.70 |
Aug 31, 1980 | 22.73 |
Jul 31, 1980 | 22.73 |
Jun 30, 1980 | 22.57 |
May 31, 1980 | 22.63 |
Apr 30, 1980 | 22.68 |
Mar 31, 1980 | 22.75 |
Feb 29, 1980 | 22.90 |
Jan 31, 1980 | 23.02 |
Dec 31, 1979 | 23.14 |
Nov 30, 1979 | 23.19 |
Oct 31, 1979 | 23.21 |
Sep 30, 1979 | 23.21 |
Aug 31, 1979 | 23.22 |
Jul 31, 1979 | 23.19 |
Jun 30, 1979 | 23.20 |
May 31, 1979 | 23.26 |
Apr 30, 1979 | 23.35 |
Mar 31, 1979 | 23.41 |
Feb 28, 1979 | 23.45 |
Jan 31, 1979 | 23.52 |
Dec 31, 1978 | 23.53 |
Nov 30, 1978 | 23.56 |
Oct 31, 1978 | 23.58 |
Sep 30, 1978 | 23.72 |
Aug 31, 1978 | 23.72 |
Jul 31, 1978 | 23.65 |
Jun 30, 1978 | 23.66 |
May 31, 1978 | 23.74 |
Apr 30, 1978 | 23.78 |
Mar 31, 1978 | 23.79 |
Feb 28, 1978 | 23.76 |
Jan 31, 1978 | 23.69 |
Dec 31, 1977 | 23.63 |
Nov 30, 1977 | 23.42 |
Oct 31, 1977 | 23.24 |
Sep 30, 1977 | 23.03 |
Aug 31, 1977 | 22.86 |
Jul 31, 1977 | 22.70 |
Jun 30, 1977 | 22.57 |
May 31, 1977 | 22.42 |
Apr 30, 1977 | 22.24 |
Mar 31, 1977 | 22.12 |
Feb 28, 1977 | 22.03 |
Jan 31, 1977 | 22.00 |
Dec 31, 1976 | 21.86 |
Nov 30, 1976 | 21.58 |
Oct 31, 1976 | 21.25 |
Sep 30, 1976 | 21.00 |
Aug 31, 1976 | 20.91 |
Jul 31, 1976 | 20.85 |
Jun 30, 1976 | 20.80 |
May 31, 1976 | 20.78 |
Apr 30, 1976 | 20.80 |
Mar 31, 1976 | 20.74 |
Feb 29, 1976 | 20.76 |
Jan 31, 1976 | 20.81 |
Dec 31, 1975 | 20.83 |
Nov 30, 1975 | 20.96 |
Oct 31, 1975 | 21.17 |
Sep 30, 1975 | 21.35 |
Aug 31, 1975 | 21.47 |
Jul 31, 1975 | 21.51 |
Jun 30, 1975 | 21.75 |
May 31, 1975 | 21.83 |
Apr 30, 1975 | 21.88 |
Mar 31, 1975 | 21.88 |
Feb 28, 1975 | 21.82 |
Jan 31, 1975 | 21.85 |
Dec 31, 1974 | 21.79 |
Nov 30, 1974 | 21.94 |
Oct 31, 1974 | 22.09 |
Sep 30, 1974 | 22.29 |
Aug 31, 1974 | 22.37 |
Jul 31, 1974 | 22.45 |
Jun 30, 1974 | 22.44 |
May 31, 1974 | 22.50 |
Apr 30, 1974 | 22.65 |
Mar 31, 1974 | 22.61 |
Feb 28, 1974 | 22.76 |
Jan 31, 1974 | 22.92 |
Dec 31, 1973 | 22.99 |
Nov 30, 1973 | 22.88 |
Oct 31, 1973 | 22.78 |
Sep 30, 1973 | 22.73 |
Aug 31, 1973 | 22.66 |
Jul 31, 1973 | 22.95 |
Jun 30, 1973 | 22.89 |
May 31, 1973 | 22.92 |
Apr 30, 1973 | 22.96 |
Mar 31, 1973 | 23.00 |
Feb 28, 1973 | 23.17 |
Jan 31, 1973 | 23.28 |
Dec 31, 1972 | 23.29 |
Nov 30, 1972 | 23.17 |
Oct 31, 1972 | 23.05 |
Sep 30, 1972 | 22.98 |
Aug 31, 1972 | 23.01 |
Jul 31, 1972 | 23.04 |
Jun 30, 1972 | 23.13 |
May 31, 1972 | 23.19 |
Apr 30, 1972 | 23.24 |
Mar 31, 1972 | 23.30 |
Feb 29, 1972 | 23.35 |
Jan 31, 1972 | 23.47 |
Dec 31, 1971 | 23.47 |
Nov 30, 1971 | 23.63 |
Oct 31, 1971 | 23.68 |
Sep 30, 1971 | 23.79 |
Aug 31, 1971 | 23.82 |
Jul 31, 1971 | 23.90 |
Jun 30, 1971 | 23.99 |
May 31, 1971 | 24.19 |
Apr 30, 1971 | 24.34 |
Mar 31, 1971 | 24.43 |
Feb 28, 1971 | 24.57 |
Jan 31, 1971 | 24.71 |
Dec 31, 1970 | 24.79 |
Nov 30, 1970 | 25.04 |
Oct 31, 1970 | 25.30 |
Sep 30, 1970 | 25.57 |
Aug 31, 1970 | 25.67 |
Jul 31, 1970 | 25.64 |
Jun 30, 1970 | 25.75 |
May 31, 1970 | 25.86 |
Apr 30, 1970 | 25.90 |
Mar 31, 1970 | 26.07 |
Feb 28, 1970 | 26.18 |
Jan 31, 1970 | 26.29 |
Dec 31, 1969 | 26.33 |
Nov 30, 1969 | 26.45 |
Oct 31, 1969 | 26.56 |
Sep 30, 1969 | 26.68 |
Aug 31, 1969 | 26.69 |
Jul 31, 1969 | 26.78 |
Jun 30, 1969 | 26.87 |
May 31, 1969 | 26.93 |
Apr 30, 1969 | 26.92 |
Mar 31, 1969 | 26.98 |
Feb 28, 1969 | 27.12 |
Jan 31, 1969 | 27.18 |
Dec 31, 1968 | 27.17 |
Nov 30, 1968 | 27.13 |
Oct 31, 1968 | 27.09 |
Sep 30, 1968 | 27.12 |
Aug 31, 1968 | 27.08 |
Jul 31, 1968 | 27.04 |
Jun 30, 1968 | 27.07 |
May 31, 1968 | 27.11 |
Apr 30, 1968 | 27.06 |
Mar 31, 1968 | 27.02 |
Feb 29, 1968 | 27.01 |
Jan 31, 1968 | 27.00 |
Dec 31, 1967 | 27.06 |
Nov 30, 1967 | 27.14 |
Oct 31, 1967 | 27.22 |
Sep 30, 1967 | 27.30 |
Aug 31, 1967 | 27.32 |
Jul 31, 1967 | 27.34 |
Jun 30, 1967 | 27.36 |
May 31, 1967 | 27.44 |
Apr 30, 1967 | 27.53 |
Mar 31, 1967 | 27.61 |
Feb 28, 1967 | 27.60 |
Jan 31, 1967 | 27.50 |
Dec 31, 1966 | 27.41 |
Nov 30, 1966 | 27.47 |
Oct 31, 1966 | 27.53 |
Sep 30, 1966 | 27.77 |
Aug 31, 1966 | 27.57 |
Jul 31, 1966 | 27.55 |
Jun 30, 1966 | 27.44 |
May 31, 1966 | 27.36 |
Apr 30, 1966 | 27.20 |
Mar 31, 1966 | 27.21 |
Feb 28, 1966 | 27.10 |
Jan 31, 1966 | 27.07 |
Dec 31, 1965 | 26.87 |
Nov 30, 1965 | 26.76 |
Oct 31, 1965 | 26.56 |
Sep 30, 1965 | 26.45 |
Aug 31, 1965 | 26.28 |
Jul 31, 1965 | 26.12 |
Jun 30, 1965 | 25.95 |
May 31, 1965 | 25.91 |
Apr 30, 1965 | 25.71 |
Mar 31, 1965 | 25.60 |
Feb 28, 1965 | 25.51 |
Jan 31, 1965 | 25.34 |
Dec 31, 1964 | 25.17 |
Nov 30, 1964 | 24.97 |
Oct 31, 1964 | 24.85 |
Sep 30, 1964 | 24.65 |
Aug 31, 1964 | 24.53 |
Jul 31, 1964 | 24.25 |
Jun 30, 1964 | 24.12 |
May 31, 1964 | 24.03 |
Apr 30, 1964 | 23.86 |
Mar 31, 1964 | 23.69 |
Feb 29, 1964 | 23.52 |
Jan 31, 1964 | 23.35 |
Dec 31, 1963 | 23.18 |
Nov 30, 1963 | 23.02 |
Oct 31, 1963 | 22.78 |
Sep 30, 1963 | 22.62 |
Aug 31, 1963 | 22.58 |
Jul 31, 1963 | 22.55 |
Jun 30, 1963 | 22.59 |
May 31, 1963 | 22.49 |
Apr 30, 1963 | 22.32 |
Mar 31, 1963 | 22.15 |
Feb 28, 1963 | 22.15 |
Jan 31, 1963 | 22.08 |
Dec 31, 1962 | 22.01 |
Nov 30, 1962 | 21.84 |
Oct 31, 1962 | 21.67 |
Sep 30, 1962 | 21.50 |
Aug 31, 1962 | 21.50 |
Jul 31, 1962 | 21.43 |
Jun 30, 1962 | 21.43 |
May 31, 1962 | 21.36 |
Apr 30, 1962 | 21.29 |
Mar 31, 1962 | 21.29 |
Feb 28, 1962 | 21.22 |
Jan 31, 1962 | 21.22 |
Dec 31, 1961 | 21.15 |
Nov 30, 1961 | 20.94 |
Oct 31, 1961 | 20.74 |
Sep 30, 1961 | 20.53 |
Aug 31, 1961 | 20.52 |
Jul 31, 1961 | 20.39 |
Jun 30, 1961 | 20.45 |
May 31, 1961 | 20.45 |
Apr 30, 1961 | 20.45 |
Mar 31, 1961 | 20.45 |
Feb 28, 1961 | 20.49 |
Jan 31, 1961 | 20.52 |
Dec 31, 1960 | 20.56 |
Nov 30, 1960 | 20.56 |
Oct 31, 1960 | 20.56 |
Sep 30, 1960 | 20.70 |
Aug 31, 1960 | 20.70 |
Jul 31, 1960 | 20.70 |
Jun 30, 1960 | 20.70 |
May 31, 1960 | 20.73 |
Apr 30, 1960 | 20.70 |
Mar 31, 1960 | 20.73 |
Feb 29, 1960 | 20.34 |
Jan 31, 1960 | 20.02 |
Dec 31, 1959 | 19.56 |
Nov 30, 1959 | 19.48 |
Oct 31, 1959 | 19.41 |
Sep 30, 1959 | 19.41 |
Aug 31, 1959 | 19.40 |
Jul 31, 1959 | 19.33 |
Jun 30, 1959 | 19.33 |
May 31, 1959 | 19.32 |
Apr 30, 1959 | 19.25 |
Mar 31, 1959 | 19.24 |
Feb 28, 1959 | 19.17 |
Jan 31, 1959 | 19.03 |
Dec 31, 1958 | 19.02 |
Nov 30, 1958 | 18.89 |
Oct 31, 1958 | 18.88 |
Sep 30, 1958 | 18.81 |
Aug 31, 1958 | 18.81 |
Jul 31, 1958 | 18.74 |
Jun 30, 1958 | 18.81 |
May 31, 1958 | 18.95 |
Apr 30, 1958 | 19.10 |
Mar 31, 1958 | 19.31 |
Feb 28, 1958 | 19.52 |
Jan 31, 1958 | 19.59 |
Dec 31, 1957 | 19.80 |
Nov 30, 1957 | 19.69 |
Oct 31, 1957 | 19.65 |
Sep 30, 1957 | 19.54 |
Aug 31, 1957 | 19.43 |
Jul 31, 1957 | 19.32 |
Jun 30, 1957 | 19.34 |
May 31, 1957 | 19.41 |
Apr 30, 1957 | 19.48 |
Mar 31, 1957 | 19.55 |
Feb 28, 1957 | 19.66 |
Jan 31, 1957 | 19.77 |
Dec 31, 1956 | 19.81 |
Nov 30, 1956 | 20.26 |
Oct 31, 1956 | 20.64 |
Sep 30, 1956 | 21.10 |
Aug 31, 1956 | 21.02 |
Jul 31, 1956 | 20.79 |
Jun 30, 1956 | 20.79 |
May 31, 1956 | 20.67 |
Apr 30, 1956 | 20.48 |
Mar 31, 1956 | 20.28 |
Feb 29, 1956 | 19.93 |
Jan 31, 1956 | 19.58 |
Dec 31, 1955 | 19.23 |
Nov 30, 1955 | 19.08 |
Oct 31, 1955 | 19.00 |
Sep 30, 1955 | 18.92 |
Aug 31, 1955 | 18.80 |
Jul 31, 1955 | 18.60 |
Jun 30, 1955 | 18.47 |
May 31, 1955 | 18.43 |
Apr 30, 1955 | 18.40 |
Mar 31, 1955 | 18.36 |
Feb 28, 1955 | 18.28 |
Jan 31, 1955 | 18.20 |
Dec 31, 1954 | 18.12 |
Nov 30, 1954 | 17.78 |
Oct 31, 1954 | 17.51 |
Sep 30, 1954 | 17.23 |
Aug 31, 1954 | 17.09 |
Jul 31, 1954 | 17.01 |
Jun 30, 1954 | 16.94 |
May 31, 1954 | 17.01 |
Apr 30, 1954 | 17.15 |
Mar 31, 1954 | 17.17 |
Feb 28, 1954 | 17.09 |
Jan 31, 1954 | 17.01 |
Dec 31, 1953 | 16.94 |
Nov 30, 1953 | 16.82 |
Oct 31, 1953 | 16.64 |
Sep 30, 1953 | 16.58 |
Aug 31, 1953 | 16.58 |
Jul 31, 1953 | 16.65 |
Jun 30, 1953 | 16.65 |
May 31, 1953 | 16.67 |
Apr 30, 1953 | 16.69 |
Mar 31, 1953 | 16.65 |
Feb 28, 1953 | 16.72 |
Jan 31, 1953 | 16.65 |
Dec 31, 1952 | 16.59 |
Nov 30, 1952 | 16.75 |
Oct 31, 1952 | 16.91 |
Sep 30, 1952 | 17.06 |
Aug 31, 1952 | 17.06 |
Jul 31, 1952 | 17.06 |
Jun 30, 1952 | 17.19 |
May 31, 1952 | 17.14 |
Apr 30, 1952 | 17.02 |
Mar 31, 1952 | 16.96 |
Feb 29, 1952 | 16.92 |
Jan 31, 1952 | 16.76 |
Dec 31, 1951 | 16.72 |
Nov 30, 1951 | 17.22 |
Oct 31, 1951 | 17.79 |
Sep 30, 1951 | 18.30 |
Aug 31, 1951 | 18.60 |
Jul 31, 1951 | 18.76 |
Jun 30, 1951 | 18.92 |
May 31, 1951 | 18.76 |
Apr 30, 1951 | 18.67 |
Mar 31, 1951 | 18.51 |
Feb 28, 1951 | 18.38 |
Jan 31, 1951 | 18.39 |
Dec 31, 1950 | 18.47 |
Nov 30, 1950 | 18.10 |
Oct 31, 1950 | 17.58 |
Sep 30, 1950 | 17.13 |
Aug 31, 1950 | 16.64 |
Jul 31, 1950 | 16.21 |
Jun 30, 1950 | 15.84 |
May 31, 1950 | 15.78 |
Apr 30, 1950 | 15.71 |
Mar 31, 1950 | 15.58 |
Feb 28, 1950 | 15.51 |
Jan 31, 1950 | 15.37 |
Dec 31, 1949 | 15.18 |
Nov 30, 1949 | 14.61 |
Oct 31, 1949 | 14.23 |
Sep 30, 1949 | 13.67 |
Aug 31, 1949 | 13.64 |
Jul 31, 1949 | 13.61 |
Jun 30, 1949 | 13.41 |
May 31, 1949 | 13.29 |
Apr 30, 1949 | 13.06 |
Mar 31, 1949 | 12.94 |
Feb 28, 1949 | 12.72 |
Jan 31, 1949 | 12.39 |
Dec 31, 1948 | 12.12 |
Nov 30, 1948 | 11.81 |
Oct 31, 1948 | 11.46 |
Sep 30, 1948 | 11.16 |
Aug 31, 1948 | 11.07 |
Jul 31, 1948 | 11.03 |
Jun 30, 1948 | 11.08 |
May 31, 1948 | 11.17 |
Apr 30, 1948 | 11.22 |
Mar 31, 1948 | 11.41 |
Feb 29, 1948 | 11.32 |
Jan 31, 1948 | 11.18 |
Dec 31, 1947 | 11.28 |
Nov 30, 1947 | 11.20 |
Oct 31, 1947 | 11.02 |
Sep 30, 1947 | 10.79 |
Aug 31, 1947 | 10.89 |
Jul 31, 1947 | 10.90 |
Jun 30, 1947 | 10.85 |
May 31, 1947 | 10.71 |
Apr 30, 1947 | 10.52 |
Mar 31, 1947 | 10.33 |
Feb 28, 1947 | 10.47 |
Jan 31, 1947 | 10.42 |
Dec 31, 1946 | 10.38 |
Nov 30, 1946 | 10.37 |
Oct 31, 1946 | 10.52 |
Sep 30, 1946 | 10.63 |
Aug 31, 1946 | 10.68 |
Jul 31, 1946 | 10.84 |
Jun 30, 1946 | 11.42 |
May 31, 1946 | 11.55 |
Apr 30, 1946 | 11.61 |
Mar 31, 1946 | 11.67 |
Feb 28, 1946 | 11.69 |
Jan 31, 1946 | 11.51 |
Dec 31, 1945 | 11.39 |
Nov 30, 1945 | 11.46 |
Oct 31, 1945 | 11.46 |
Sep 30, 1945 | 11.46 |
Aug 31, 1945 | 11.40 |
Jul 31, 1945 | 11.34 |
Jun 30, 1945 | 11.28 |
May 31, 1945 | 11.41 |
Apr 30, 1945 | 11.47 |
Mar 31, 1945 | 11.47 |
Feb 28, 1945 | 11.41 |
Jan 31, 1945 | 11.36 |
Dec 31, 1944 | 11.30 |
Nov 30, 1944 | 11.36 |
Oct 31, 1944 | 11.36 |
Sep 30, 1944 | 11.36 |
Aug 31, 1944 | 11.30 |
Jul 31, 1944 | 11.24 |
Jun 30, 1944 | 11.25 |
May 31, 1944 | 11.25 |
Apr 30, 1944 | 11.19 |
Mar 31, 1944 | 11.19 |
Feb 29, 1944 | 11.13 |
Jan 31, 1944 | 11.07 |
Dec 31, 1943 | 11.01 |
Nov 30, 1943 | 10.95 |
Oct 31, 1943 | 10.89 |
Sep 30, 1943 | 10.83 |
Aug 31, 1943 | 10.84 |
Jul 31, 1943 | 10.71 |
Jun 30, 1943 | 10.59 |
May 31, 1943 | 10.59 |
Apr 30, 1943 | 10.65 |
Mar 31, 1943 | 10.78 |
Feb 28, 1943 | 10.97 |
Jan 31, 1943 | 10.97 |
Dec 31, 1942 | 10.97 |
Nov 30, 1942 | 11.22 |
Oct 31, 1942 | 11.48 |
Sep 30, 1942 | 11.81 |
Aug 31, 1942 | 12.06 |
Jul 31, 1942 | 12.39 |
Jun 30, 1942 | 12.72 |
May 31, 1942 | 12.91 |
Apr 30, 1942 | 13.27 |
Mar 31, 1942 | 13.55 |
Feb 28, 1942 | 13.85 |
Jan 31, 1942 | 14.07 |
Dec 31, 1941 | 14.39 |
Nov 30, 1941 | 14.42 |
Oct 31, 1941 | 14.44 |
Sep 30, 1941 | 14.56 |
Aug 31, 1941 | 14.69 |
Jul 31, 1941 | 14.82 |
Jun 30, 1941 | 14.75 |
May 31, 1941 | 14.98 |
Apr 30, 1941 | 15.01 |
Mar 31, 1941 | 15.05 |
Feb 28, 1941 | 15.08 |
Jan 31, 1941 | 15.00 |
Dec 31, 1940 | 14.93 |
Nov 30, 1940 | 15.04 |
Oct 31, 1940 | 15.04 |
Sep 30, 1940 | 15.04 |
Aug 31, 1940 | 14.89 |
Jul 31, 1940 | 14.74 |
Jun 30, 1940 | 14.48 |
May 31, 1940 | 14.44 |
Apr 30, 1940 | 14.29 |
Mar 31, 1940 | 14.14 |
Feb 29, 1940 | 14.06 |
Jan 31, 1940 | 14.09 |
Dec 31, 1939 | 13.91 |
Nov 30, 1939 | 13.46 |
Oct 31, 1939 | 13.02 |
Sep 30, 1939 | 12.48 |
Aug 31, 1939 | 12.52 |
Jul 31, 1939 | 12.29 |
Jun 30, 1939 | 12.07 |
May 31, 1939 | 11.99 |
Apr 30, 1939 | 11.91 |
Mar 31, 1939 | 11.75 |
Feb 28, 1939 | 11.68 |
Jan 31, 1939 | 11.52 |
Dec 31, 1938 | 11.44 |
Nov 30, 1938 | 12.57 |
Oct 31, 1938 | 13.69 |
Sep 30, 1938 | 14.71 |
Aug 31, 1938 | 15.30 |
Jul 31, 1938 | 15.89 |
Jun 30, 1938 | 16.49 |
May 31, 1938 | 16.79 |
Apr 30, 1938 | 16.96 |
Mar 31, 1938 | 17.38 |
Feb 28, 1938 | 17.53 |
Jan 31, 1938 | 17.55 |
Dec 31, 1937 | 17.45 |
Nov 30, 1937 | 17.12 |
Oct 31, 1937 | 16.78 |
Sep 30, 1937 | 16.57 |
Aug 31, 1937 | 17.19 |
Jul 31, 1937 | 17.69 |
Jun 30, 1937 | 18.33 |
May 31, 1937 | 17.67 |
Apr 30, 1937 | 17.14 |
Mar 31, 1937 | 16.59 |
Feb 28, 1937 | 16.49 |
Jan 31, 1937 | 16.27 |
Dec 31, 1936 | 16.16 |
Nov 30, 1936 | 15.33 |
Oct 31, 1936 | 14.51 |
Sep 30, 1936 | 13.69 |
Aug 31, 1936 | 13.24 |
Jul 31, 1936 | 12.88 |
Jun 30, 1936 | 12.52 |
May 31, 1936 | 12.23 |
Apr 30, 1936 | 11.85 |
Mar 31, 1936 | 11.47 |
Feb 29, 1936 | 11.16 |
Jan 31, 1936 | 10.93 |
Dec 31, 1935 | 10.70 |
Nov 30, 1935 | 10.47 |
Oct 31, 1935 | 10.32 |
Sep 30, 1935 | 10.09 |
Aug 31, 1935 | 10.09 |
Jul 31, 1935 | 10.09 |
Jun 30, 1935 | 10.09 |
May 31, 1935 | 10.09 |
Apr 30, 1935 | 10.17 |
Mar 31, 1935 | 10.32 |
Feb 28, 1935 | 10.32 |
Jan 31, 1935 | 10.40 |
Dec 31, 1934 | 10.55 |
Nov 30, 1934 | 10.45 |
Oct 31, 1934 | 10.43 |
Sep 30, 1934 | 10.34 |
Aug 31, 1934 | 10.47 |
Jul 31, 1934 | 10.45 |
Jun 30, 1934 | 10.43 |
May 31, 1934 | 10.49 |
Apr 30, 1934 | 10.47 |
Mar 31, 1934 | 10.45 |
Feb 28, 1934 | 10.43 |
Jan 31, 1934 | 10.49 |
Dec 31, 1933 | 10.47 |
Nov 30, 1933 | 10.59 |
Oct 31, 1933 | 10.71 |
Sep 30, 1933 | 10.83 |
Aug 31, 1933 | 10.95 |
Jul 31, 1933 | 11.15 |
Jun 30, 1933 | 11.63 |
May 31, 1933 | 11.84 |
Apr 30, 1933 | 11.97 |
Mar 31, 1933 | 12.09 |
Feb 28, 1933 | 12.12 |
Jan 31, 1933 | 12.06 |
Dec 31, 1932 | 11.99 |
Nov 30, 1932 | 12.54 |
Oct 31, 1932 | 13.07 |
Sep 30, 1932 | 13.60 |
Aug 31, 1932 | 14.12 |
Jul 31, 1932 | 14.63 |
Jun 30, 1932 | 15.25 |
May 31, 1932 | 15.75 |
Apr 30, 1932 | 16.12 |
Mar 31, 1932 | 16.61 |
Feb 29, 1932 | 17.08 |
Jan 31, 1932 | 17.43 |
Dec 31, 1931 | 17.65 |
Nov 30, 1931 | 17.81 |
Oct 31, 1931 | 17.85 |
Sep 30, 1931 | 18.01 |
Aug 31, 1931 | 18.17 |
Jul 31, 1931 | 18.45 |
Jun 30, 1931 | 18.73 |
May 31, 1931 | 18.75 |
Apr 30, 1931 | 18.78 |
Mar 31, 1931 | 18.93 |
Feb 28, 1931 | 19.08 |
Jan 31, 1931 | 19.10 |
Dec 31, 1930 | 19.12 |
Nov 30, 1930 | 18.76 |
Oct 31, 1930 | 18.63 |
Sep 30, 1930 | 18.50 |
Aug 31, 1930 | 18.60 |
Jul 31, 1930 | 18.47 |
Jun 30, 1930 | 18.23 |
May 31, 1930 | 18.11 |
Apr 30, 1930 | 17.99 |
Mar 31, 1930 | 18.08 |
Feb 28, 1930 | 17.96 |
Jan 31, 1930 | 17.84 |
Dec 31, 1929 | 17.72 |
Nov 30, 1929 | 17.43 |
Oct 31, 1929 | 17.25 |
Sep 30, 1929 | 17.07 |
Aug 31, 1929 | 16.89 |
Jul 31, 1929 | 16.71 |
Jun 30, 1929 | 16.72 |
May 31, 1929 | 16.63 |
Apr 30, 1929 | 16.55 |
Mar 31, 1929 | 16.26 |
Feb 28, 1929 | 15.98 |
Jan 31, 1929 | 15.80 |
Dec 31, 1928 | 15.62 |
Nov 30, 1928 | 15.40 |
Oct 31, 1928 | 15.28 |
Sep 30, 1928 | 15.07 |
Aug 31, 1928 | 15.13 |
Jul 31, 1928 | 15.01 |
Jun 30, 1928 | 14.88 |
May 31, 1928 | 14.67 |
Apr 30, 1928 | 14.64 |
Mar 31, 1928 | 14.51 |
Feb 29, 1928 | 14.39 |
Jan 31, 1928 | 14.11 |
Dec 31, 1927 | 13.98 |
Nov 30, 1927 | 13.86 |
Oct 31, 1927 | 13.66 |
Sep 30, 1927 | 13.62 |
Aug 31, 1927 | 13.58 |
Jul 31, 1927 | 13.38 |
Jun 30, 1927 | 13.03 |
May 31, 1927 | 13.06 |
Apr 30, 1927 | 13.02 |
Mar 31, 1927 | 12.89 |
Feb 28, 1927 | 12.70 |
Jan 31, 1927 | 12.51 |
Dec 31, 1926 | 12.25 |
Nov 30, 1926 | 12.11 |
Oct 31, 1926 | 12.05 |
Sep 30, 1926 | 11.98 |
Aug 31, 1926 | 11.92 |
Jul 31, 1926 | 11.71 |
Jun 30, 1926 | 11.45 |
May 31, 1926 | 11.25 |
Apr 30, 1926 | 11.06 |
Mar 31, 1926 | 10.99 |
Feb 28, 1926 | 10.79 |
Jan 31, 1926 | 10.66 |
Dec 31, 1925 | 10.53 |
Nov 30, 1925 | 10.40 |
Oct 31, 1925 | 10.50 |
Sep 30, 1925 | 10.43 |
Aug 31, 1925 | 10.35 |
Jul 31, 1925 | 10.28 |
Jun 30, 1925 | 10.32 |
May 31, 1925 | 10.37 |
Apr 30, 1925 | 10.35 |
Mar 31, 1925 | 10.22 |
Feb 28, 1925 | 10.20 |
Jan 31, 1925 | 10.06 |
Dec 31, 1924 | 9.99 |
Nov 30, 1924 | 10.02 |
Oct 31, 1924 | 9.99 |
Sep 30, 1924 | 10.01 |
Aug 31, 1924 | 10.04 |
Jul 31, 1924 | 9.95 |
Jun 30, 1924 | 9.98 |
May 31, 1924 | 9.95 |
Apr 30, 1924 | 9.92 |
Mar 31, 1924 | 9.83 |
Feb 29, 1924 | 9.74 |
Jan 31, 1924 | 9.66 |
Dec 31, 1923 | 9.63 |
Nov 30, 1923 | 9.59 |
Oct 31, 1923 | 9.57 |
Sep 30, 1923 | 9.59 |
Aug 31, 1923 | 9.61 |
Jul 31, 1923 | 9.53 |
Jun 30, 1923 | 9.61 |
May 31, 1923 | 9.64 |
Apr 30, 1923 | 9.61 |
Mar 31, 1923 | 9.63 |
Feb 28, 1923 | 9.60 |
Jan 31, 1923 | 9.57 |
Dec 31, 1922 | 9.48 |
Nov 30, 1922 | 9.46 |
Oct 31, 1922 | 9.44 |
Sep 30, 1922 | 9.42 |
Aug 31, 1922 | 9.34 |
Jul 31, 1922 | 9.15 |
Jun 30, 1922 | 9.12 |
May 31, 1922 | 9.05 |
Apr 30, 1922 | 8.97 |
Mar 31, 1922 | 8.89 |
Feb 28, 1922 | 8.71 |
Jan 31, 1922 | 8.63 |
Dec 31, 1921 | 8.35 |
Nov 30, 1921 | 8.38 |
Oct 31, 1921 | 8.41 |
Sep 30, 1921 | 8.48 |
Aug 31, 1921 | 8.46 |
Jul 31, 1921 | 8.53 |
Jun 30, 1921 | 8.66 |
May 31, 1921 | 8.68 |
Apr 30, 1921 | 8.56 |
Mar 31, 1921 | 8.54 |
Feb 28, 1921 | 8.57 |
Jan 31, 1921 | 8.36 |
Dec 31, 1920 | 8.26 |
Nov 30, 1920 | 8.12 |
Oct 31, 1920 | 8.10 |
Sep 30, 1920 | 8.09 |
Aug 31, 1920 | 8.00 |
Jul 31, 1920 | 7.83 |
Jun 30, 1920 | 7.82 |
May 31, 1920 | 7.96 |
Apr 30, 1920 | 8.10 |
Mar 31, 1920 | 8.37 |
Feb 29, 1920 | 8.49 |
Jan 31, 1920 | 8.60 |
Dec 31, 1919 | 8.81 |
Nov 30, 1919 | 9.06 |
Oct 31, 1919 | 9.32 |
Sep 30, 1919 | 9.53 |
Aug 31, 1919 | 9.64 |
Jul 31, 1919 | 9.87 |
Jun 30, 1919 | 10.22 |
May 31, 1919 | 10.29 |
Apr 30, 1919 | 10.47 |
Mar 31, 1919 | 10.73 |
Feb 28, 1919 | 10.92 |
Jan 31, 1919 | 10.79 |
Dec 31, 1918 | 10.85 |
Nov 30, 1918 | 11.18 |
Oct 31, 1918 | 11.59 |
Sep 30, 1918 | 12.01 |
Aug 31, 1918 | 12.44 |
Jul 31, 1918 | 12.90 |
Jun 30, 1918 | 13.46 |
May 31, 1918 | 13.87 |
Apr 30, 1918 | 14.38 |
Mar 31, 1918 | 14.81 |
Feb 28, 1918 | 14.93 |
Jan 31, 1918 | 15.26 |
Dec 31, 1917 | 15.82 |
Nov 30, 1917 | 15.81 |
Oct 31, 1917 | 15.55 |
Sep 30, 1917 | 15.53 |
Aug 31, 1917 | 15.63 |
Jul 31, 1917 | 15.61 |
Jun 30, 1917 | 15.10 |
May 31, 1917 | 15.08 |
Apr 30, 1917 | 15.04 |
Mar 31, 1917 | 15.51 |
Feb 28, 1917 | 15.23 |
Jan 31, 1917 | 15.33 |
Dec 31, 1916 | 15.17 |
Nov 30, 1916 | 15.00 |
Oct 31, 1916 | 14.97 |
Sep 30, 1916 | 14.93 |
Aug 31, 1916 | 14.89 |
Jul 31, 1916 | 14.71 |
Jun 30, 1916 | 14.40 |
May 31, 1916 | 14.22 |
Apr 30, 1916 | 14.03 |
Mar 31, 1916 | 13.84 |
Feb 29, 1916 | 13.65 |
Jan 31, 1916 | 13.32 |
Dec 31, 1915 | 13.12 |
Nov 30, 1915 | 13.09 |
Oct 31, 1915 | 13.19 |
Sep 30, 1915 | 13.30 |
Aug 31, 1915 | 13.27 |
Jul 31, 1915 | 13.25 |
Jun 30, 1915 | 13.22 |
May 31, 1915 | 13.20 |
Apr 30, 1915 | 13.30 |
Mar 31, 1915 | 13.41 |
Feb 28, 1915 | 13.25 |
Jan 31, 1915 | 13.09 |
Dec 31, 1914 | 13.06 |
Nov 30, 1914 | 13.09 |
Oct 31, 1914 | 13.38 |
Sep 30, 1914 | 13.40 |
Aug 31, 1914 | 13.55 |
Jul 31, 1914 | 13.98 |
Jun 30, 1914 | 14.28 |
May 31, 1914 | 14.44 |
Apr 30, 1914 | 14.75 |
Mar 31, 1914 | 14.76 |
Feb 28, 1914 | 14.92 |
Jan 31, 1914 | 14.92 |
Dec 31, 1913 | 15.08 |
Nov 30, 1913 | 14.93 |
Oct 31, 1913 | 15.08 |
Sep 30, 1913 | 15.08 |
Aug 31, 1913 | 15.23 |
Jul 31, 1913 | 15.23 |
Jun 30, 1913 | 15.39 |
May 31, 1913 | 15.55 |
Apr 30, 1913 | 15.39 |
Mar 31, 1913 | 15.39 |
Feb 28, 1913 | 15.39 |
Jan 31, 1913 | 15.39 |
Dec 31, 1912 | 15.55 |
Nov 30, 1912 | 15.36 |
Oct 31, 1912 | 15.33 |
Sep 30, 1912 | 15.31 |
Aug 31, 1912 | 15.44 |
Jul 31, 1912 | 15.56 |
Jun 30, 1912 | 15.53 |
May 31, 1912 | 15.36 |
Apr 30, 1912 | 15.33 |
Mar 31, 1912 | 15.76 |
Feb 29, 1912 | 16.06 |
Jan 31, 1912 | 16.20 |
Dec 31, 1911 | 16.33 |
Nov 30, 1911 | 16.17 |
Oct 31, 1911 | 16.00 |
Sep 30, 1911 | 16.00 |
Aug 31, 1911 | 16.17 |
Jul 31, 1911 | 16.68 |
Jun 30, 1911 | 16.88 |
May 31, 1911 | 16.88 |
Apr 30, 1911 | 16.88 |
Mar 31, 1911 | 16.33 |
Feb 28, 1911 | 16.52 |
Jan 31, 1911 | 16.00 |
Dec 31, 1910 | 16.00 |
Nov 30, 1910 | 15.91 |
Oct 31, 1910 | 15.51 |
Sep 30, 1910 | 14.98 |
Aug 31, 1910 | 14.75 |
Jul 31, 1910 | 14.52 |
Jun 30, 1910 | 14.44 |
May 31, 1910 | 14.23 |
Apr 30, 1910 | 13.89 |
Mar 31, 1910 | 13.93 |
Feb 28, 1910 | 14.12 |
Jan 31, 1910 | 14.04 |
Dec 31, 1909 | 13.84 |
Nov 30, 1909 | 13.86 |
Oct 31, 1909 | 13.89 |
Sep 30, 1909 | 14.06 |
Aug 31, 1909 | 14.10 |
Jul 31, 1909 | 14.12 |
Jun 30, 1909 | 14.01 |
May 31, 1909 | 14.05 |
Apr 30, 1909 | 14.07 |
Mar 31, 1909 | 14.25 |
Feb 28, 1909 | 14.13 |
Jan 31, 1909 | 14.17 |
Dec 31, 1908 | 13.90 |
Nov 30, 1908 | 14.17 |
Oct 31, 1908 | 14.44 |
Sep 30, 1908 | 14.72 |
Aug 31, 1908 | 14.84 |
Jul 31, 1908 | 14.96 |
Jun 30, 1908 | 15.24 |
May 31, 1908 | 15.36 |
Apr 30, 1908 | 15.48 |
Mar 31, 1908 | 15.78 |
Feb 29, 1908 | 15.90 |
Jan 31, 1908 | 15.84 |
Dec 31, 1907 | 15.80 |
Nov 30, 1907 | 15.35 |
Oct 31, 1907 | 14.61 |
Sep 30, 1907 | 14.64 |
Aug 31, 1907 | 14.52 |
Jul 31, 1907 | 14.41 |
Jun 30, 1907 | 14.30 |
May 31, 1907 | 14.34 |
Apr 30, 1907 | 14.52 |
Mar 31, 1907 | 14.41 |
Feb 28, 1907 | 14.13 |
Jan 31, 1907 | 14.32 |
Dec 31, 1906 | 14.06 |
Nov 30, 1906 | 13.99 |
Oct 31, 1906 | 13.94 |
Sep 30, 1906 | 14.04 |
Aug 31, 1906 | 13.97 |
Jul 31, 1906 | 14.07 |
Jun 30, 1906 | 13.40 |
May 31, 1906 | 13.18 |
Apr 30, 1906 | 13.10 |
Mar 31, 1906 | 12.89 |
Feb 28, 1906 | 12.67 |
Jan 31, 1906 | 12.46 |
Dec 31, 1905 | 12.24 |
Nov 30, 1905 | 12.32 |
Oct 31, 1905 | 12.40 |
Sep 30, 1905 | 12.33 |
Aug 31, 1905 | 12.14 |
Jul 31, 1905 | 12.21 |
Jun 30, 1905 | 12.14 |
May 31, 1905 | 12.08 |
Apr 30, 1905 | 11.89 |
Mar 31, 1905 | 11.82 |
Feb 28, 1905 | 11.62 |
Jan 31, 1905 | 11.56 |
Dec 31, 1904 | 11.50 |
Nov 30, 1904 | 11.62 |
Oct 31, 1904 | 12.02 |
Sep 30, 1904 | 12.14 |
Aug 31, 1904 | 12.42 |
Jul 31, 1904 | 12.69 |
Jun 30, 1904 | 12.82 |
May 31, 1904 | 12.94 |
Apr 30, 1904 | 12.78 |
Mar 31, 1904 | 12.76 |
Feb 29, 1904 | 12.73 |
Jan 31, 1904 | 13.16 |
Dec 31, 1903 | 13.59 |
Nov 30, 1903 | 13.53 |
Oct 31, 1903 | 13.32 |
Sep 30, 1903 | 13.09 |
Aug 31, 1903 | 13.19 |
Jul 31, 1903 | 13.12 |
Jun 30, 1903 | 13.06 |
May 31, 1903 | 12.99 |
Apr 30, 1903 | 12.64 |
Mar 31, 1903 | 12.57 |
Feb 28, 1903 | 12.09 |
Jan 31, 1903 | 12.03 |
Dec 31, 1902 | 12.11 |
Nov 30, 1902 | 12.21 |
Oct 31, 1902 | 11.79 |
Sep 30, 1902 | 12.58 |
Aug 31, 1902 | 12.69 |
Jul 31, 1902 | 12.51 |
Jun 30, 1902 | 12.48 |
May 31, 1902 | 12.59 |
Apr 30, 1902 | 12.71 |
Mar 31, 1902 | 12.83 |
Feb 28, 1902 | 12.79 |
Jan 31, 1902 | 12.76 |
Dec 31, 1901 | 12.58 |
Nov 30, 1901 | 12.66 |
Oct 31, 1901 | 12.76 |
Sep 30, 1901 | 12.69 |
Aug 31, 1901 | 12.77 |
Jul 31, 1901 | 12.87 |
Jun 30, 1901 | 12.95 |
May 31, 1901 | 12.88 |
Apr 30, 1901 | 12.81 |
Mar 31, 1901 | 12.59 |
Feb 28, 1901 | 12.52 |
Jan 31, 1901 | 12.29 |
Dec 31, 1900 | 12.39 |
Nov 30, 1900 | 11.92 |
Oct 31, 1900 | 11.61 |
Sep 30, 1900 | 11.18 |
Aug 31, 1900 | 11.00 |
Jul 31, 1900 | 10.57 |
Jun 30, 1900 | 10.39 |
May 31, 1900 | 9.97 |
Apr 30, 1900 | 9.44 |
Mar 31, 1900 | 9.14 |
Feb 28, 1900 | 8.85 |
Jan 31, 1900 | 8.65 |
Dec 31, 1899 | 8.35 |
Nov 30, 1899 | 8.43 |
Oct 31, 1899 | 8.49 |
Sep 30, 1899 | 8.57 |
Aug 31, 1899 | 8.86 |
Jul 31, 1899 | 8.94 |
Jun 30, 1899 | 9.02 |
May 31, 1899 | 9.11 |
Apr 30, 1899 | 9.07 |
Mar 31, 1899 | 9.15 |
Feb 28, 1899 | 9.12 |
Jan 31, 1899 | 9.33 |
Dec 31, 1898 | 9.30 |
Nov 30, 1898 | 9.35 |
Oct 31, 1898 | 9.28 |
Sep 30, 1898 | 9.20 |
Aug 31, 1898 | 9.12 |
Jul 31, 1898 | 9.04 |
Jun 30, 1898 | 8.83 |
May 31, 1898 | 8.18 |
Apr 30, 1898 | 8.68 |
Mar 31, 1898 | 8.60 |
Feb 28, 1898 | 8.52 |
Jan 31, 1898 | 8.57 |
Dec 31, 1897 | 8.49 |
Nov 30, 1897 | 8.49 |
Oct 31, 1897 | 8.49 |
Sep 30, 1897 | 8.37 |
Aug 31, 1897 | 8.61 |
Jul 31, 1897 | 9.01 |
Jun 30, 1897 | 9.01 |
May 31, 1897 | 9.01 |
Apr 30, 1897 | 8.88 |
Mar 31, 1897 | 8.74 |
Feb 28, 1897 | 8.74 |
Jan 31, 1897 | 8.74 |
Dec 31, 1896 | 8.49 |
Nov 30, 1896 | 8.53 |
Oct 31, 1896 | 8.82 |
Sep 30, 1896 | 9.13 |
Aug 31, 1896 | 9.17 |
Jul 31, 1896 | 9.22 |
Jun 30, 1896 | 9.26 |
May 31, 1896 | 9.16 |
Apr 30, 1896 | 9.07 |
Mar 31, 1896 | 8.97 |
Feb 29, 1896 | 9.00 |
Jan 31, 1896 | 8.93 |
Dec 31, 1895 | 8.83 |
Nov 30, 1895 | 8.79 |
Oct 31, 1895 | 8.87 |
Sep 30, 1895 | 8.94 |
Aug 31, 1895 | 9.02 |
Jul 31, 1895 | 8.96 |
Jun 30, 1895 | 8.93 |
May 31, 1895 | 9.12 |
Apr 30, 1895 | 9.32 |
Mar 31, 1895 | 9.80 |
Feb 28, 1895 | 9.88 |
Jan 31, 1895 | 9.96 |
Dec 31, 1894 | 10.04 |
Nov 30, 1894 | 10.06 |
Oct 31, 1894 | 10.22 |
Sep 30, 1894 | 10.09 |
Aug 31, 1894 | 10.38 |
Jul 31, 1894 | 10.84 |
Jun 30, 1894 | 11.00 |
May 31, 1894 | 11.16 |
Apr 30, 1894 | 11.32 |
Mar 31, 1894 | 11.48 |
Feb 28, 1894 | 11.31 |
Jan 31, 1894 | 11.31 |
Dec 31, 1893 | 11.16 |
Nov 30, 1893 | 10.97 |
Oct 31, 1893 | 10.64 |
Sep 30, 1893 | 10.75 |
Aug 31, 1893 | 11.15 |
Jul 31, 1893 | 10.68 |
Jun 30, 1893 | 10.37 |
May 31, 1893 | 10.08 |
Apr 30, 1893 | 9.91 |
Mar 31, 1893 | 9.77 |
Feb 28, 1893 | 9.50 |
Jan 31, 1893 | 9.58 |
Dec 31, 1892 | 9.91 |
Nov 30, 1892 | 9.96 |
Oct 31, 1892 | 10.15 |
Sep 30, 1892 | 10.07 |
Aug 31, 1892 | 10.00 |
Jul 31, 1892 | 10.07 |
Jun 30, 1892 | 10.26 |
May 31, 1892 | 10.19 |
Apr 30, 1892 | 10.12 |
Mar 31, 1892 | 9.90 |
Feb 29, 1892 | 9.57 |
Jan 31, 1892 | 9.50 |
Dec 31, 1891 | 9.19 |
Nov 30, 1891 | 9.19 |
Oct 31, 1891 | 9.08 |
Sep 30, 1891 | 9.08 |
Aug 31, 1891 | 8.96 |
Jul 31, 1891 | 8.96 |
Jun 30, 1891 | 8.86 |
May 31, 1891 | 8.65 |
Apr 30, 1891 | 8.54 |
Mar 31, 1891 | 8.65 |
Feb 28, 1891 | 8.75 |
Jan 31, 1891 | 8.86 |
Dec 31, 1890 | 8.75 |
Nov 30, 1890 | 8.75 |
Oct 31, 1890 | 8.54 |
Sep 30, 1890 | 8.54 |
Aug 31, 1890 | 8.65 |
Jul 31, 1890 | 8.96 |
Jun 30, 1890 | 8.96 |
May 31, 1890 | 8.96 |
Apr 30, 1890 | 9.08 |
Mar 31, 1890 | 9.08 |
Feb 28, 1890 | 9.08 |
Jan 31, 1890 | 9.08 |
Dec 31, 1889 | 8.86 |
Nov 30, 1889 | 9.00 |
Oct 31, 1889 | 9.03 |
Sep 30, 1889 | 9.07 |
Aug 31, 1889 | 9.22 |
Jul 31, 1889 | 9.26 |
Jun 30, 1889 | 9.29 |
May 31, 1889 | 9.32 |
Apr 30, 1889 | 9.13 |
Mar 31, 1889 | 9.16 |
Feb 28, 1889 | 9.08 |
Jan 31, 1889 | 9.01 |
Dec 31, 1888 | 8.73 |
Nov 30, 1888 | 8.79 |
Oct 31, 1888 | 8.96 |
Sep 30, 1888 | 9.13 |
Aug 31, 1888 | 9.19 |
Jul 31, 1888 | 9.25 |
Jun 30, 1888 | 9.44 |
May 31, 1888 | 9.39 |
Apr 30, 1888 | 9.34 |
Mar 31, 1888 | 9.30 |
Feb 29, 1888 | 9.36 |
Jan 31, 1888 | 9.32 |
Dec 31, 1887 | 9.49 |
Nov 30, 1887 | 9.61 |
Oct 31, 1887 | 9.63 |
Sep 30, 1887 | 9.64 |
Aug 31, 1887 | 9.44 |
Jul 31, 1887 | 9.45 |
Jun 30, 1887 | 9.24 |
May 31, 1887 | 9.03 |
Apr 30, 1887 | 8.93 |
Mar 31, 1887 | 8.83 |
Feb 28, 1887 | 8.74 |
Jan 31, 1887 | 8.75 |
Dec 31, 1886 | 8.86 |
Nov 30, 1886 | 9.03 |
Oct 31, 1886 | 9.10 |
Sep 30, 1886 | 9.17 |
Aug 31, 1886 | 9.24 |
Jul 31, 1886 | 9.43 |
Jun 30, 1886 | 9.61 |
May 31, 1886 | 9.57 |
Apr 30, 1886 | 9.40 |
Mar 31, 1886 | 9.35 |
Feb 28, 1886 | 9.31 |
Jan 31, 1886 | 9.37 |
Dec 31, 1885 | 9.22 |
Nov 30, 1885 | 9.67 |
Oct 31, 1885 | 10.01 |
Sep 30, 1885 | 10.24 |
Aug 31, 1885 | 10.35 |
Jul 31, 1885 | 10.59 |
Jun 30, 1885 | 10.94 |
May 31, 1885 | 10.90 |
Apr 30, 1885 | 10.88 |
Mar 31, 1885 | 11.23 |
Feb 28, 1885 | 11.20 |
Jan 31, 1885 | 11.54 |
Dec 31, 1884 | 11.76 |
Nov 30, 1884 | 11.70 |
Oct 31, 1884 | 11.50 |
Sep 30, 1884 | 11.43 |
Aug 31, 1884 | 11.37 |
Jul 31, 1884 | 11.43 |
Jun 30, 1884 | 11.36 |
May 31, 1884 | 11.42 |
Apr 30, 1884 | 11.24 |
Mar 31, 1884 | 11.06 |
Feb 29, 1884 | 11.12 |
Jan 31, 1884 | 11.17 |
Dec 31, 1883 | 11.23 |
Nov 30, 1883 | 11.33 |
Oct 31, 1883 | 11.17 |
Sep 30, 1883 | 11.15 |
Aug 31, 1883 | 11.01 |
Jul 31, 1883 | 10.98 |
Jun 30, 1883 | 10.74 |
May 31, 1883 | 10.39 |
Apr 30, 1883 | 10.26 |
Mar 31, 1883 | 10.14 |
Feb 28, 1883 | 10.02 |
Jan 31, 1883 | 10.09 |
Dec 31, 1882 | 10.06 |
Nov 30, 1882 | 9.96 |
Oct 31, 1882 | 9.88 |
Sep 30, 1882 | 9.78 |
Aug 31, 1882 | 9.52 |
Jul 31, 1882 | 9.60 |
Jun 30, 1882 | 9.52 |
May 31, 1882 | 9.60 |
Apr 30, 1882 | 9.69 |
Mar 31, 1882 | 9.78 |
Feb 28, 1882 | 9.78 |
Jan 31, 1882 | 9.88 |
Dec 31, 1881 | 9.88 |
Nov 30, 1881 | 9.72 |
Oct 31, 1881 | 9.47 |
Sep 30, 1881 | 9.41 |
Aug 31, 1881 | 9.62 |
Jul 31, 1881 | 9.64 |
Jun 30, 1881 | 9.58 |
May 31, 1881 | 9.42 |
Apr 30, 1881 | 9.15 |
Mar 31, 1881 | 9.08 |
Feb 28, 1881 | 8.92 |
Jan 31, 1881 | 8.84 |
Dec 31, 1880 | 8.59 |
Nov 30, 1880 | 8.50 |
Oct 31, 1880 | 8.43 |
Sep 30, 1880 | 8.26 |
Aug 31, 1880 | 8.17 |
Jul 31, 1880 | 8.00 |
Jun 30, 1880 | 7.83 |
May 31, 1880 | 7.50 |
Apr 30, 1880 | 7.13 |
Mar 31, 1880 | 6.69 |
Feb 29, 1880 | 6.60 |
Jan 31, 1880 | 6.45 |
Dec 31, 1879 | 6.48 |
Nov 30, 1879 | 6.61 |
Oct 31, 1879 | 6.91 |
Sep 30, 1879 | 7.23 |
Aug 31, 1879 | 7.42 |
Jul 31, 1879 | 7.36 |
Jun 30, 1879 | 7.38 |
May 31, 1879 | 7.23 |
Apr 30, 1879 | 7.17 |
Mar 31, 1879 | 7.02 |
Feb 28, 1879 | 6.88 |
Jan 31, 1879 | 6.89 |
Dec 31, 1878 | 6.91 |
Nov 30, 1878 | 6.79 |
Oct 31, 1878 | 6.74 |
Sep 30, 1878 | 6.70 |
Aug 31, 1878 | 6.73 |
Jul 31, 1878 | 6.83 |
Jun 30, 1878 | 6.94 |
May 31, 1878 | 6.82 |
Apr 30, 1878 | 6.63 |
Mar 31, 1878 | 6.59 |
Feb 28, 1878 | 6.48 |
Jan 31, 1878 | 6.44 |
Dec 31, 1877 | 6.28 |
Nov 30, 1877 | 6.58 |
Oct 31, 1877 | 6.75 |
Sep 30, 1877 | 7.04 |
Aug 31, 1877 | 7.27 |
Jul 31, 1877 | 7.28 |
Jun 30, 1877 | 7.63 |
May 31, 1877 | 7.49 |
Apr 30, 1877 | 7.90 |
Mar 31, 1877 | 8.41 |
Feb 28, 1877 | 8.30 |
Jan 31, 1877 | 8.35 |
Dec 31, 1876 | 8.77 |
Nov 30, 1876 | 8.93 |
Oct 31, 1876 | 9.00 |
Sep 30, 1876 | 9.17 |
Aug 31, 1876 | 9.26 |
Jul 31, 1876 | 9.34 |
Jun 30, 1876 | 9.34 |
May 31, 1876 | 9.09 |
Apr 30, 1876 | 8.77 |
Mar 31, 1876 | 8.69 |
Feb 29, 1876 | 8.69 |
Jan 31, 1876 | 8.69 |
Dec 31, 1875 | 8.62 |
Nov 30, 1875 | 8.61 |
Oct 31, 1875 | 8.61 |
Sep 30, 1875 | 8.68 |
Aug 31, 1875 | 8.67 |
Jul 31, 1875 | 8.82 |
Jun 30, 1875 | 8.89 |
May 31, 1875 | 8.81 |
Apr 30, 1875 | 8.66 |
Mar 31, 1875 | 8.80 |
Feb 28, 1875 | 8.87 |
Jan 31, 1875 | 8.94 |
Dec 31, 1874 | 9.01 |
Nov 30, 1874 | 9.01 |
Oct 31, 1874 | 8.93 |
Sep 30, 1874 | 8.79 |
Aug 31, 1874 | 8.79 |
Jul 31, 1874 | 8.72 |
Jun 30, 1874 | 8.79 |
May 31, 1874 | 8.58 |
Apr 30, 1874 | 8.51 |
Mar 31, 1874 | 8.38 |
Feb 28, 1874 | 8.38 |
Jan 31, 1874 | 8.38 |
Dec 31, 1873 | 8.51 |
Nov 30, 1873 | 8.65 |
Oct 31, 1873 | 8.32 |
Sep 30, 1873 | 8.07 |
Aug 31, 1873 | 8.00 |
Jul 31, 1873 | 7.94 |
Jun 30, 1873 | 7.88 |
May 31, 1873 | 7.59 |
Apr 30, 1873 | 7.36 |
Mar 31, 1873 | 7.30 |
Feb 28, 1873 | 7.24 |
Jan 31, 1873 | 7.34 |
Dec 31, 1872 | 7.28 |
Nov 30, 1872 | 7.10 |
Oct 31, 1872 | 7.23 |
Sep 30, 1872 | 6.99 |
Aug 31, 1872 | 6.96 |
Jul 31, 1872 | 6.93 |
Jun 30, 1872 | 6.75 |
May 31, 1872 | 6.62 |
Apr 30, 1872 | 6.54 |
Mar 31, 1872 | 6.61 |
Feb 29, 1872 | 6.62 |
Jan 31, 1872 | 6.54 |
Dec 31, 1871 | 6.46 |
Nov 30, 1871 | 6.60 |
Oct 31, 1871 | 6.60 |
Sep 30, 1871 | 6.71 |
Aug 31, 1871 | 6.87 |
Jul 31, 1871 | 6.76 |
Jun 30, 1871 | 6.76 |
May 31, 1871 | 6.66 |
Apr 30, 1871 | 6.50 |
Mar 31, 1871 | 6.27 |
Feb 28, 1871 | 6.36 |
Jan 31, 1871 | 6.56 |
12-month real dividend per share — inflation adjusted June, 2024 dollars.
Data courtesy Standard & Poor’s and Robert Shiller.