Date | Value |
---|---|
Dec 31, 2024 | 75.66 |
Nov 30, 2024 | 75.20 |
Oct 31, 2024 | 74.68 |
Sep 30, 2024 | 74.28 |
Aug 31, 2024 | 73.92 |
Jul 31, 2024 | 73.50 |
Jun 30, 2024 | 73.10 |
May 31, 2024 | 72.73 |
Apr 30, 2024 | 72.47 |
Mar 31, 2024 | 72.36 |
Feb 29, 2024 | 72.64 |
Jan 31, 2024 | 72.91 |
Dec 31, 2023 | 73.13 |
Nov 30, 2023 | 72.72 |
Oct 31, 2023 | 72.23 |
Sep 30, 2023 | 71.86 |
Aug 31, 2023 | 71.83 |
Jul 31, 2023 | 71.93 |
Jun 30, 2023 | 71.86 |
May 31, 2023 | 71.92 |
Apr 30, 2023 | 71.92 |
Mar 31, 2023 | 72.11 |
Feb 28, 2023 | 71.89 |
Jan 31, 2023 | 71.84 |
Dec 31, 2022 | 71.95 |
Nov 30, 2022 | 71.15 |
Oct 31, 2022 | 70.51 |
Sep 30, 2022 | 70.22 |
Aug 31, 2022 | 69.90 |
Jul 31, 2022 | 69.41 |
Jun 30, 2022 | 68.94 |
May 31, 2022 | 69.14 |
Apr 30, 2022 | 69.15 |
Mar 31, 2022 | 68.78 |
Feb 28, 2022 | 69.11 |
Jan 31, 2022 | 69.14 |
Dec 31, 2021 | 69.12 |
Nov 30, 2021 | 68.90 |
Oct 31, 2021 | 68.80 |
Sep 30, 2021 | 68.93 |
Aug 31, 2021 | 68.57 |
Jul 31, 2021 | 68.17 |
Jun 30, 2021 | 67.96 |
May 31, 2021 | 68.50 |
Apr 30, 2021 | 68.95 |
Mar 31, 2021 | 69.43 |
Feb 28, 2021 | 70.18 |
Jan 31, 2021 | 70.83 |
Dec 31, 2020 | 71.39 |
Nov 30, 2020 | 71.69 |
Oct 31, 2020 | 71.88 |
Sep 30, 2020 | 72.15 |
Aug 31, 2020 | 72.59 |
Jul 31, 2020 | 73.16 |
Jun 30, 2020 | 73.87 |
May 31, 2020 | 74.23 |
Apr 30, 2020 | 74.19 |
Mar 31, 2020 | 73.65 |
Feb 29, 2020 | 72.94 |
Jan 31, 2020 | 72.59 |
Dec 31, 2019 | 72.32 |
Nov 30, 2019 | 71.83 |
Oct 31, 2019 | 71.37 |
Sep 30, 2019 | 71.11 |
Aug 31, 2019 | 70.69 |
Jul 31, 2019 | 70.21 |
Jun 30, 2019 | 69.86 |
May 31, 2019 | 69.40 |
Apr 30, 2019 | 69.07 |
Mar 31, 2019 | 68.96 |
Feb 28, 2019 | 68.85 |
Jan 31, 2019 | 68.64 |
Dec 31, 2018 | 68.26 |
Nov 30, 2018 | 67.45 |
Oct 31, 2018 | 66.63 |
Sep 30, 2018 | 66.16 |
Aug 31, 2018 | 65.66 |
Jul 31, 2018 | 65.13 |
Jun 30, 2018 | 64.57 |
May 31, 2018 | 64.25 |
Apr 30, 2018 | 64.10 |
Mar 31, 2018 | 63.93 |
Feb 28, 2018 | 63.62 |
Jan 31, 2018 | 63.45 |
Dec 31, 2017 | 63.33 |
Nov 30, 2017 | 62.97 |
Oct 31, 2017 | 62.64 |
Sep 30, 2017 | 62.28 |
Aug 31, 2017 | 62.19 |
Jul 31, 2017 | 61.97 |
Jun 30, 2017 | 61.51 |
May 31, 2017 | 61.20 |
Apr 30, 2017 | 60.89 |
Mar 31, 2017 | 60.70 |
Feb 28, 2017 | 60.46 |
Jan 31, 2017 | 60.35 |
Dec 31, 2016 | 60.40 |
Nov 30, 2016 | 60.12 |
Oct 31, 2016 | 59.73 |
Sep 30, 2016 | 59.51 |
Aug 31, 2016 | 59.40 |
Jul 31, 2016 | 59.21 |
Jun 30, 2016 | 58.86 |
May 31, 2016 | 58.79 |
Apr 30, 2016 | 58.77 |
Mar 31, 2016 | 58.79 |
Feb 29, 2016 | 58.83 |
Jan 31, 2016 | 58.65 |
Dec 31, 2015 | 58.53 |
Nov 30, 2015 | 57.94 |
Oct 31, 2015 | 57.42 |
Sep 30, 2015 | 57.01 |
Aug 31, 2015 | 56.57 |
Jul 31, 2015 | 56.15 |
Jun 30, 2015 | 55.81 |
May 31, 2015 | 55.59 |
Apr 30, 2015 | 55.45 |
Mar 31, 2015 | 55.14 |
Feb 28, 2015 | 54.85 |
Jan 31, 2015 | 54.47 |
Dec 31, 2014 | 53.60 |
Nov 30, 2014 | 52.87 |
Oct 31, 2014 | 52.16 |
Sep 30, 2014 | 51.60 |
Aug 31, 2014 | 51.14 |
Jul 31, 2014 | 50.56 |
Jun 30, 2014 | 50.04 |
May 31, 2014 | 49.62 |
Apr 30, 2014 | 49.28 |
Mar 31, 2014 | 48.92 |
Feb 28, 2014 | 48.68 |
Jan 31, 2014 | 48.29 |
Dec 31, 2013 | 47.91 |
Nov 30, 2013 | 47.64 |
Oct 31, 2013 | 47.27 |
Sep 30, 2013 | 46.88 |
Aug 31, 2013 | 46.42 |
Jul 31, 2013 | 45.96 |
Jun 30, 2013 | 45.46 |
May 31, 2013 | 45.04 |
Apr 30, 2013 | 44.59 |
Mar 31, 2013 | 44.02 |
Feb 28, 2013 | 43.74 |
Jan 31, 2013 | 43.70 |
Dec 31, 2012 | 43.42 |
Nov 30, 2012 | 42.54 |
Oct 31, 2012 | 41.58 |
Sep 30, 2012 | 40.80 |
Aug 31, 2012 | 40.40 |
Jul 31, 2012 | 40.03 |
Jun 30, 2012 | 39.38 |
May 31, 2012 | 38.87 |
Apr 30, 2012 | 38.38 |
Mar 31, 2012 | 38.05 |
Feb 29, 2012 | 37.90 |
Jan 31, 2012 | 37.63 |
Dec 31, 2011 | 37.36 |
Nov 30, 2011 | 36.69 |
Oct 31, 2011 | 36.07 |
Sep 30, 2011 | 35.41 |
Aug 31, 2011 | 35.07 |
Jul 31, 2011 | 34.77 |
Jun 30, 2011 | 34.41 |
May 31, 2011 | 33.94 |
Apr 30, 2011 | 33.67 |
Mar 31, 2011 | 33.46 |
Feb 28, 2011 | 33.45 |
Jan 31, 2011 | 33.27 |
Dec 31, 2010 | 33.09 |
Nov 30, 2010 | 32.96 |
Oct 31, 2010 | 32.79 |
Sep 30, 2010 | 32.65 |
Aug 31, 2010 | 32.52 |
Jul 31, 2010 | 32.41 |
Jun 30, 2010 | 32.26 |
May 31, 2010 | 32.16 |
Apr 30, 2010 | 32.12 |
Mar 31, 2010 | 32.11 |
Feb 28, 2010 | 32.49 |
Jan 31, 2010 | 32.75 |
Dec 31, 2009 | 33.11 |
Nov 30, 2009 | 33.78 |
Oct 31, 2009 | 34.54 |
Sep 30, 2009 | 35.31 |
Aug 31, 2009 | 36.17 |
Jul 31, 2009 | 37.09 |
Jun 30, 2009 | 37.86 |
May 31, 2009 | 39.01 |
Apr 30, 2009 | 39.95 |
Mar 31, 2009 | 40.88 |
Feb 28, 2009 | 41.55 |
Jan 31, 2009 | 42.33 |
Dec 31, 2008 | 43.09 |
Nov 30, 2008 | 42.87 |
Oct 31, 2008 | 42.28 |
Sep 30, 2008 | 42.08 |
Aug 31, 2008 | 41.95 |
Jul 31, 2008 | 41.72 |
Jun 30, 2008 | 41.87 |
May 31, 2008 | 42.09 |
Apr 30, 2008 | 42.24 |
Mar 31, 2008 | 42.29 |
Feb 29, 2008 | 42.37 |
Jan 31, 2008 | 42.21 |
Dec 31, 2007 | 42.13 |
Nov 30, 2007 | 41.72 |
Oct 31, 2007 | 41.58 |
Sep 30, 2007 | 41.29 |
Aug 31, 2007 | 40.99 |
Jul 31, 2007 | 40.50 |
Jun 30, 2007 | 40.08 |
May 31, 2007 | 39.81 |
Apr 30, 2007 | 39.71 |
Mar 31, 2007 | 39.61 |
Feb 28, 2007 | 39.66 |
Jan 31, 2007 | 39.55 |
Dec 31, 2006 | 39.35 |
Nov 30, 2006 | 38.99 |
Oct 31, 2006 | 38.52 |
Sep 30, 2006 | 37.89 |
Aug 31, 2006 | 37.36 |
Jul 31, 2006 | 37.09 |
Jun 30, 2006 | 36.86 |
May 31, 2006 | 36.59 |
Apr 30, 2006 | 36.42 |
Mar 31, 2006 | 36.39 |
Feb 28, 2006 | 36.28 |
Jan 31, 2006 | 36.05 |
Dec 31, 2005 | 36.02 |
Nov 30, 2005 | 35.47 |
Oct 31, 2005 | 34.79 |
Sep 30, 2005 | 34.46 |
Aug 31, 2005 | 34.59 |
Jul 31, 2005 | 34.47 |
Jun 30, 2005 | 34.33 |
May 31, 2005 | 33.96 |
Apr 30, 2005 | 33.55 |
Mar 31, 2005 | 33.39 |
Feb 28, 2005 | 33.21 |
Jan 31, 2005 | 32.97 |
Dec 31, 2004 | 32.60 |
Nov 30, 2004 | 32.32 |
Oct 31, 2004 | 32.19 |
Sep 30, 2004 | 32.20 |
Aug 31, 2004 | 31.95 |
Jul 31, 2004 | 31.65 |
Jun 30, 2004 | 31.29 |
May 31, 2004 | 31.06 |
Apr 30, 2004 | 30.92 |
Mar 31, 2004 | 30.69 |
Feb 29, 2004 | 30.52 |
Jan 31, 2004 | 30.32 |
Dec 31, 2003 | 30.10 |
Nov 30, 2003 | 29.61 |
Oct 31, 2003 | 29.07 |
Sep 30, 2003 | 28.58 |
Aug 31, 2003 | 28.43 |
Jul 31, 2003 | 28.29 |
Jun 30, 2003 | 28.08 |
May 31, 2003 | 28.14 |
Apr 30, 2003 | 28.13 |
Mar 31, 2003 | 28.10 |
Feb 28, 2003 | 28.19 |
Jan 31, 2003 | 28.32 |
Dec 31, 2002 | 28.35 |
Nov 30, 2002 | 28.13 |
Oct 31, 2002 | 27.97 |
Sep 30, 2002 | 27.85 |
Aug 31, 2002 | 28.04 |
Jul 31, 2002 | 28.27 |
Jun 30, 2002 | 28.45 |
May 31, 2002 | 28.28 |
Apr 30, 2002 | 28.10 |
Mar 31, 2002 | 28.07 |
Feb 28, 2002 | 28.24 |
Jan 31, 2002 | 28.35 |
Dec 31, 2001 | 28.42 |
Nov 30, 2001 | 28.31 |
Oct 31, 2001 | 28.26 |
Sep 30, 2001 | 28.16 |
Aug 31, 2001 | 28.26 |
Jul 31, 2001 | 28.23 |
Jun 30, 2001 | 28.12 |
May 31, 2001 | 28.34 |
Apr 30, 2001 | 28.64 |
Mar 31, 2001 | 28.93 |
Feb 28, 2001 | 29.17 |
Jan 31, 2001 | 29.47 |
Dec 31, 2000 | 29.84 |
Nov 30, 2000 | 29.87 |
Oct 31, 2000 | 29.93 |
Sep 30, 2000 | 30.03 |
Aug 31, 2000 | 30.41 |
Jul 31, 2000 | 30.62 |
Jun 30, 2000 | 30.92 |
May 31, 2000 | 31.11 |
Apr 30, 2000 | 31.19 |
Mar 31, 2000 | 31.24 |
Feb 29, 2000 | 31.45 |
Jan 31, 2000 | 31.60 |
Dec 31, 1999 | 31.65 |
Nov 30, 1999 | 31.61 |
Oct 31, 1999 | 31.60 |
Sep 30, 1999 | 31.63 |
Aug 31, 1999 | 31.65 |
Jul 31, 1999 | 31.61 |
Jun 30, 1999 | 31.58 |
May 31, 1999 | 31.58 |
Apr 30, 1999 | 31.58 |
Mar 31, 1999 | 31.81 |
Feb 28, 1999 | 31.74 |
Jan 31, 1999 | 31.62 |
Dec 31, 1998 | 31.53 |
Nov 30, 1998 | 31.48 |
Oct 31, 1998 | 31.44 |
Sep 30, 1998 | 31.48 |
Aug 31, 1998 | 31.40 |
Jul 31, 1998 | 31.31 |
Jun 30, 1998 | 31.22 |
May 31, 1998 | 31.06 |
Apr 30, 1998 | 30.91 |
Mar 31, 1998 | 30.77 |
Feb 28, 1998 | 30.73 |
Jan 31, 1998 | 30.69 |
Dec 31, 1997 | 30.66 |
Nov 30, 1997 | 30.51 |
Oct 31, 1997 | 30.38 |
Sep 30, 1997 | 30.35 |
Aug 31, 1997 | 30.31 |
Jul 31, 1997 | 30.25 |
Jun 30, 1997 | 30.18 |
May 31, 1997 | 30.15 |
Apr 30, 1997 | 30.06 |
Mar 31, 1997 | 30.03 |
Feb 28, 1997 | 30.00 |
Jan 31, 1997 | 29.99 |
Dec 31, 1996 | 29.97 |
Nov 30, 1996 | 29.82 |
Oct 31, 1996 | 29.72 |
Sep 30, 1996 | 29.65 |
Aug 31, 1996 | 29.48 |
Jul 31, 1996 | 29.27 |
Jun 30, 1996 | 29.06 |
May 31, 1996 | 28.97 |
Apr 30, 1996 | 28.91 |
Mar 31, 1996 | 28.90 |
Feb 29, 1996 | 28.84 |
Jan 31, 1996 | 28.71 |
Dec 31, 1995 | 28.66 |
Nov 30, 1995 | 28.50 |
Oct 31, 1995 | 28.33 |
Sep 30, 1995 | 28.27 |
Aug 31, 1995 | 28.18 |
Jul 31, 1995 | 28.11 |
Jun 30, 1995 | 27.96 |
May 31, 1995 | 27.88 |
Apr 30, 1995 | 27.80 |
Mar 31, 1995 | 27.76 |
Feb 28, 1995 | 27.85 |
Jan 31, 1995 | 27.96 |
Dec 31, 1994 | 28.07 |
Nov 30, 1994 | 27.90 |
Oct 31, 1994 | 27.76 |
Sep 30, 1994 | 27.60 |
Aug 31, 1994 | 27.61 |
Jul 31, 1994 | 27.66 |
Jun 30, 1994 | 27.67 |
May 31, 1994 | 27.67 |
Apr 30, 1994 | 27.60 |
Mar 31, 1994 | 27.54 |
Feb 28, 1994 | 27.54 |
Jan 31, 1994 | 27.54 |
Dec 31, 1993 | 27.52 |
Nov 30, 1993 | 27.48 |
Oct 31, 1993 | 27.46 |
Sep 30, 1993 | 27.53 |
Aug 31, 1993 | 27.59 |
Jul 31, 1993 | 27.67 |
Jun 30, 1993 | 27.67 |
May 31, 1993 | 27.68 |
Apr 30, 1993 | 27.68 |
Mar 31, 1993 | 27.73 |
Feb 28, 1993 | 27.76 |
Jan 31, 1993 | 27.78 |
Dec 31, 1992 | 27.85 |
Nov 30, 1992 | 27.84 |
Oct 31, 1992 | 27.88 |
Sep 30, 1992 | 27.99 |
Aug 31, 1992 | 28.01 |
Jul 31, 1992 | 28.04 |
Jun 30, 1992 | 28.04 |
May 31, 1992 | 28.14 |
Apr 30, 1992 | 28.19 |
Mar 31, 1992 | 28.23 |
Feb 29, 1992 | 28.28 |
Jan 31, 1992 | 28.29 |
Dec 31, 1991 | 28.24 |
Nov 30, 1991 | 28.31 |
Oct 31, 1991 | 28.45 |
Sep 30, 1991 | 28.55 |
Aug 31, 1991 | 28.57 |
Jul 31, 1991 | 28.56 |
Jun 30, 1991 | 28.50 |
May 31, 1991 | 28.55 |
Apr 30, 1991 | 28.61 |
Mar 31, 1991 | 28.62 |
Feb 28, 1991 | 28.65 |
Jan 31, 1991 | 28.67 |
Dec 31, 1990 | 28.82 |
Nov 30, 1990 | 28.62 |
Oct 31, 1990 | 28.49 |
Sep 30, 1990 | 28.46 |
Aug 31, 1990 | 28.55 |
Jul 31, 1990 | 28.68 |
Jun 30, 1990 | 28.65 |
May 31, 1990 | 28.52 |
Apr 30, 1990 | 28.30 |
Mar 31, 1990 | 28.06 |
Feb 28, 1990 | 28.00 |
Jan 31, 1990 | 27.91 |
Dec 31, 1989 | 27.97 |
Nov 30, 1989 | 27.75 |
Oct 31, 1989 | 27.54 |
Sep 30, 1989 | 27.40 |
Aug 31, 1989 | 27.18 |
Jul 31, 1989 | 26.91 |
Jun 30, 1989 | 26.66 |
May 31, 1989 | 26.42 |
Apr 30, 1989 | 26.26 |
Mar 31, 1989 | 26.12 |
Feb 28, 1989 | 26.04 |
Jan 31, 1989 | 25.92 |
Dec 31, 1988 | 25.82 |
Nov 30, 1988 | 25.57 |
Oct 31, 1988 | 25.35 |
Sep 30, 1988 | 25.20 |
Aug 31, 1988 | 25.16 |
Jul 31, 1988 | 25.06 |
Jun 30, 1988 | 24.96 |
May 31, 1988 | 24.81 |
Apr 30, 1988 | 24.64 |
Mar 31, 1988 | 24.51 |
Feb 29, 1988 | 24.49 |
Jan 31, 1988 | 24.43 |
Dec 31, 1987 | 24.36 |
Nov 30, 1987 | 24.22 |
Oct 31, 1987 | 24.10 |
Sep 30, 1987 | 24.03 |
Aug 31, 1987 | 24.02 |
Jul 31, 1987 | 24.02 |
Jun 30, 1987 | 23.95 |
May 31, 1987 | 23.87 |
Apr 30, 1987 | 23.78 |
Mar 31, 1987 | 23.74 |
Feb 28, 1987 | 23.79 |
Jan 31, 1987 | 23.82 |
Dec 31, 1986 | 23.91 |
Nov 30, 1986 | 23.88 |
Oct 31, 1986 | 23.86 |
Sep 30, 1986 | 23.83 |
Aug 31, 1986 | 23.81 |
Jul 31, 1986 | 23.73 |
Jun 30, 1986 | 23.60 |
May 31, 1986 | 23.66 |
Apr 30, 1986 | 23.64 |
Mar 31, 1986 | 23.52 |
Feb 28, 1986 | 23.30 |
Jan 31, 1986 | 23.12 |
Dec 31, 1985 | 23.06 |
Nov 30, 1985 | 23.07 |
Oct 31, 1985 | 23.07 |
Sep 30, 1985 | 23.10 |
Aug 31, 1985 | 23.06 |
Jul 31, 1985 | 23.01 |
Jun 30, 1985 | 22.95 |
May 31, 1985 | 22.94 |
Apr 30, 1985 | 22.94 |
Mar 31, 1985 | 22.97 |
Feb 28, 1985 | 22.93 |
Jan 31, 1985 | 22.91 |
Dec 31, 1984 | 22.82 |
Nov 30, 1984 | 22.67 |
Oct 31, 1984 | 22.51 |
Sep 30, 1984 | 22.43 |
Aug 31, 1984 | 22.46 |
Jul 31, 1984 | 22.48 |
Jun 30, 1984 | 22.49 |
May 31, 1984 | 22.42 |
Apr 30, 1984 | 22.36 |
Mar 31, 1984 | 22.33 |
Feb 29, 1984 | 22.28 |
Jan 31, 1984 | 22.30 |
Dec 31, 1983 | 22.33 |
Nov 30, 1983 | 22.26 |
Oct 31, 1983 | 22.21 |
Sep 30, 1983 | 22.18 |
Aug 31, 1983 | 22.23 |
Jul 31, 1983 | 22.23 |
Jun 30, 1983 | 22.26 |
May 31, 1983 | 22.29 |
Apr 30, 1983 | 22.39 |
Mar 31, 1983 | 22.52 |
Feb 28, 1983 | 22.48 |
Jan 31, 1983 | 22.46 |
Dec 31, 1982 | 22.46 |
Nov 30, 1982 | 22.35 |
Oct 31, 1982 | 22.28 |
Sep 30, 1982 | 22.33 |
Aug 31, 1982 | 22.33 |
Jul 31, 1982 | 22.33 |
Jun 30, 1982 | 22.40 |
May 31, 1982 | 22.58 |
Apr 30, 1982 | 22.70 |
Mar 31, 1982 | 22.69 |
Feb 28, 1982 | 22.57 |
Jan 31, 1982 | 22.54 |
Dec 31, 1981 | 22.51 |
Nov 30, 1981 | 22.45 |
Oct 31, 1981 | 22.40 |
Sep 30, 1981 | 22.32 |
Aug 31, 1981 | 22.39 |
Jul 31, 1981 | 22.41 |
Jun 30, 1981 | 22.50 |
May 31, 1981 | 22.57 |
Apr 30, 1981 | 22.62 |
Mar 31, 1981 | 22.64 |
Feb 28, 1981 | 22.65 |
Jan 31, 1981 | 22.74 |
Dec 31, 1980 | 22.78 |
Nov 30, 1980 | 22.88 |
Oct 31, 1980 | 22.95 |
Sep 30, 1980 | 23.06 |
Aug 31, 1980 | 23.09 |
Jul 31, 1980 | 23.09 |
Jun 30, 1980 | 22.92 |
May 31, 1980 | 22.99 |
Apr 30, 1980 | 23.03 |
Mar 31, 1980 | 23.10 |
Feb 29, 1980 | 23.25 |
Jan 31, 1980 | 23.38 |
Dec 31, 1979 | 23.50 |
Nov 30, 1979 | 23.56 |
Oct 31, 1979 | 23.58 |
Sep 30, 1979 | 23.57 |
Aug 31, 1979 | 23.58 |
Jul 31, 1979 | 23.56 |
Jun 30, 1979 | 23.57 |
May 31, 1979 | 23.62 |
Apr 30, 1979 | 23.71 |
Mar 31, 1979 | 23.77 |
Feb 28, 1979 | 23.81 |
Jan 31, 1979 | 23.89 |
Dec 31, 1978 | 23.90 |
Nov 30, 1978 | 23.92 |
Oct 31, 1978 | 23.95 |
Sep 30, 1978 | 24.09 |
Aug 31, 1978 | 24.09 |
Jul 31, 1978 | 24.02 |
Jun 30, 1978 | 24.03 |
May 31, 1978 | 24.11 |
Apr 30, 1978 | 24.15 |
Mar 31, 1978 | 24.16 |
Feb 28, 1978 | 24.13 |
Jan 31, 1978 | 24.06 |
Dec 31, 1977 | 24.00 |
Nov 30, 1977 | 23.78 |
Oct 31, 1977 | 23.60 |
Sep 30, 1977 | 23.39 |
Aug 31, 1977 | 23.22 |
Jul 31, 1977 | 23.05 |
Jun 30, 1977 | 22.92 |
May 31, 1977 | 22.77 |
Apr 30, 1977 | 22.58 |
Mar 31, 1977 | 22.47 |
Feb 28, 1977 | 22.37 |
Jan 31, 1977 | 22.34 |
Dec 31, 1976 | 22.20 |
Nov 30, 1976 | 21.91 |
Oct 31, 1976 | 21.58 |
Sep 30, 1976 | 21.33 |
Aug 31, 1976 | 21.24 |
Jul 31, 1976 | 21.18 |
Jun 30, 1976 | 21.12 |
May 31, 1976 | 21.10 |
Apr 30, 1976 | 21.12 |
Mar 31, 1976 | 21.06 |
Feb 29, 1976 | 21.08 |
Jan 31, 1976 | 21.14 |
Dec 31, 1975 | 21.16 |
Nov 30, 1975 | 21.29 |
Oct 31, 1975 | 21.50 |
Sep 30, 1975 | 21.68 |
Aug 31, 1975 | 21.80 |
Jul 31, 1975 | 21.84 |
Jun 30, 1975 | 22.09 |
May 31, 1975 | 22.17 |
Apr 30, 1975 | 22.22 |
Mar 31, 1975 | 22.22 |
Feb 28, 1975 | 22.16 |
Jan 31, 1975 | 22.19 |
Dec 31, 1974 | 22.13 |
Nov 30, 1974 | 22.28 |
Oct 31, 1974 | 22.44 |
Sep 30, 1974 | 22.64 |
Aug 31, 1974 | 22.72 |
Jul 31, 1974 | 22.80 |
Jun 30, 1974 | 22.79 |
May 31, 1974 | 22.85 |
Apr 30, 1974 | 23.00 |
Mar 31, 1974 | 22.96 |
Feb 28, 1974 | 23.12 |
Jan 31, 1974 | 23.28 |
Dec 31, 1973 | 23.34 |
Nov 30, 1973 | 23.24 |
Oct 31, 1973 | 23.14 |
Sep 30, 1973 | 23.08 |
Aug 31, 1973 | 23.02 |
Jul 31, 1973 | 23.31 |
Jun 30, 1973 | 23.25 |
May 31, 1973 | 23.28 |
Apr 30, 1973 | 23.32 |
Mar 31, 1973 | 23.36 |
Feb 28, 1973 | 23.53 |
Jan 31, 1973 | 23.64 |
Dec 31, 1972 | 23.65 |
Nov 30, 1972 | 23.53 |
Oct 31, 1972 | 23.41 |
Sep 30, 1972 | 23.34 |
Aug 31, 1972 | 23.37 |
Jul 31, 1972 | 23.40 |
Jun 30, 1972 | 23.49 |
May 31, 1972 | 23.55 |
Apr 30, 1972 | 23.60 |
Mar 31, 1972 | 23.66 |
Feb 29, 1972 | 23.72 |
Jan 31, 1972 | 23.83 |
Dec 31, 1971 | 23.83 |
Nov 30, 1971 | 24.00 |
Oct 31, 1971 | 24.05 |
Sep 30, 1971 | 24.17 |
Aug 31, 1971 | 24.19 |
Jul 31, 1971 | 24.28 |
Jun 30, 1971 | 24.36 |
May 31, 1971 | 24.57 |
Apr 30, 1971 | 24.72 |
Mar 31, 1971 | 24.81 |
Feb 28, 1971 | 24.95 |
Jan 31, 1971 | 25.09 |
Dec 31, 1970 | 25.17 |
Nov 30, 1970 | 25.44 |
Oct 31, 1970 | 25.70 |
Sep 30, 1970 | 25.97 |
Aug 31, 1970 | 26.07 |
Jul 31, 1970 | 26.04 |
Jun 30, 1970 | 26.15 |
May 31, 1970 | 26.26 |
Apr 30, 1970 | 26.30 |
Mar 31, 1970 | 26.48 |
Feb 28, 1970 | 26.59 |
Jan 31, 1970 | 26.70 |
Dec 31, 1969 | 26.75 |
Nov 30, 1969 | 26.86 |
Oct 31, 1969 | 26.98 |
Sep 30, 1969 | 27.09 |
Aug 31, 1969 | 27.11 |
Jul 31, 1969 | 27.20 |
Jun 30, 1969 | 27.29 |
May 31, 1969 | 27.35 |
Apr 30, 1969 | 27.34 |
Mar 31, 1969 | 27.40 |
Feb 28, 1969 | 27.54 |
Jan 31, 1969 | 27.61 |
Dec 31, 1968 | 27.59 |
Nov 30, 1968 | 27.55 |
Oct 31, 1968 | 27.51 |
Sep 30, 1968 | 27.54 |
Aug 31, 1968 | 27.50 |
Jul 31, 1968 | 27.46 |
Jun 30, 1968 | 27.49 |
May 31, 1968 | 27.53 |
Apr 30, 1968 | 27.49 |
Mar 31, 1968 | 27.44 |
Feb 29, 1968 | 27.43 |
Jan 31, 1968 | 27.42 |
Dec 31, 1967 | 27.48 |
Nov 30, 1967 | 27.57 |
Oct 31, 1967 | 27.65 |
Sep 30, 1967 | 27.73 |
Aug 31, 1967 | 27.75 |
Jul 31, 1967 | 27.77 |
Jun 30, 1967 | 27.79 |
May 31, 1967 | 27.87 |
Apr 30, 1967 | 27.96 |
Mar 31, 1967 | 28.04 |
Feb 28, 1967 | 28.03 |
Jan 31, 1967 | 27.93 |
Dec 31, 1966 | 27.83 |
Nov 30, 1966 | 27.90 |
Oct 31, 1966 | 27.96 |
Sep 30, 1966 | 28.20 |
Aug 31, 1966 | 28.01 |
Jul 31, 1966 | 27.98 |
Jun 30, 1966 | 27.87 |
May 31, 1966 | 27.79 |
Apr 30, 1966 | 27.63 |
Mar 31, 1966 | 27.63 |
Feb 28, 1966 | 27.52 |
Jan 31, 1966 | 27.49 |
Dec 31, 1965 | 27.29 |
Nov 30, 1965 | 27.18 |
Oct 31, 1965 | 26.98 |
Sep 30, 1965 | 26.86 |
Aug 31, 1965 | 26.69 |
Jul 31, 1965 | 26.52 |
Jun 30, 1965 | 26.35 |
May 31, 1965 | 26.32 |
Apr 30, 1965 | 26.12 |
Mar 31, 1965 | 26.00 |
Feb 28, 1965 | 25.91 |
Jan 31, 1965 | 25.74 |
Dec 31, 1964 | 25.57 |
Nov 30, 1964 | 25.36 |
Oct 31, 1964 | 25.24 |
Sep 30, 1964 | 25.03 |
Aug 31, 1964 | 24.91 |
Jul 31, 1964 | 24.62 |
Jun 30, 1964 | 24.50 |
May 31, 1964 | 24.40 |
Apr 30, 1964 | 24.23 |
Mar 31, 1964 | 24.06 |
Feb 29, 1964 | 23.89 |
Jan 31, 1964 | 23.72 |
Dec 31, 1963 | 23.54 |
Nov 30, 1963 | 23.38 |
Oct 31, 1963 | 23.14 |
Sep 30, 1963 | 22.97 |
Aug 31, 1963 | 22.94 |
Jul 31, 1963 | 22.90 |
Jun 30, 1963 | 22.94 |
May 31, 1963 | 22.84 |
Apr 30, 1963 | 22.67 |
Mar 31, 1963 | 22.49 |
Feb 28, 1963 | 22.50 |
Jan 31, 1963 | 22.43 |
Dec 31, 1962 | 22.36 |
Nov 30, 1962 | 22.18 |
Oct 31, 1962 | 22.01 |
Sep 30, 1962 | 21.83 |
Aug 31, 1962 | 21.83 |
Jul 31, 1962 | 21.76 |
Jun 30, 1962 | 21.77 |
May 31, 1962 | 21.69 |
Apr 30, 1962 | 21.62 |
Mar 31, 1962 | 21.63 |
Feb 28, 1962 | 21.55 |
Jan 31, 1962 | 21.56 |
Dec 31, 1961 | 21.48 |
Nov 30, 1961 | 21.27 |
Oct 31, 1961 | 21.06 |
Sep 30, 1961 | 20.85 |
Aug 31, 1961 | 20.85 |
Jul 31, 1961 | 20.70 |
Jun 30, 1961 | 20.77 |
May 31, 1961 | 20.77 |
Apr 30, 1961 | 20.77 |
Mar 31, 1961 | 20.77 |
Feb 28, 1961 | 20.81 |
Jan 31, 1961 | 20.84 |
Dec 31, 1960 | 20.88 |
Nov 30, 1960 | 20.88 |
Oct 31, 1960 | 20.88 |
Sep 30, 1960 | 21.02 |
Aug 31, 1960 | 21.02 |
Jul 31, 1960 | 21.02 |
Jun 30, 1960 | 21.02 |
May 31, 1960 | 21.06 |
Apr 30, 1960 | 21.02 |
Mar 31, 1960 | 21.06 |
Feb 29, 1960 | 20.66 |
Jan 31, 1960 | 20.33 |
Dec 31, 1959 | 19.86 |
Nov 30, 1959 | 19.79 |
Oct 31, 1959 | 19.72 |
Sep 30, 1959 | 19.71 |
Aug 31, 1959 | 19.71 |
Jul 31, 1959 | 19.63 |
Jun 30, 1959 | 19.63 |
May 31, 1959 | 19.62 |
Apr 30, 1959 | 19.55 |
Mar 31, 1959 | 19.54 |
Feb 28, 1959 | 19.47 |
Jan 31, 1959 | 19.33 |
Dec 31, 1958 | 19.32 |
Nov 30, 1958 | 19.18 |
Oct 31, 1958 | 19.17 |
Sep 30, 1958 | 19.10 |
Aug 31, 1958 | 19.10 |
Jul 31, 1958 | 19.03 |
Jun 30, 1958 | 19.10 |
May 31, 1958 | 19.25 |
Apr 30, 1958 | 19.40 |
Mar 31, 1958 | 19.61 |
Feb 28, 1958 | 19.82 |
Jan 31, 1958 | 19.90 |
Dec 31, 1957 | 20.11 |
Nov 30, 1957 | 20.00 |
Oct 31, 1957 | 19.96 |
Sep 30, 1957 | 19.84 |
Aug 31, 1957 | 19.73 |
Jul 31, 1957 | 19.62 |
Jun 30, 1957 | 19.64 |
May 31, 1957 | 19.71 |
Apr 30, 1957 | 19.79 |
Mar 31, 1957 | 19.86 |
Feb 28, 1957 | 19.97 |
Jan 31, 1957 | 20.08 |
Dec 31, 1956 | 20.12 |
Nov 30, 1956 | 20.58 |
Oct 31, 1956 | 20.96 |
Sep 30, 1956 | 21.43 |
Aug 31, 1956 | 21.35 |
Jul 31, 1956 | 21.12 |
Jun 30, 1956 | 21.12 |
May 31, 1956 | 21.00 |
Apr 30, 1956 | 20.80 |
Mar 31, 1956 | 20.60 |
Feb 29, 1956 | 20.24 |
Jan 31, 1956 | 19.88 |
Dec 31, 1955 | 19.53 |
Nov 30, 1955 | 19.37 |
Oct 31, 1955 | 19.30 |
Sep 30, 1955 | 19.22 |
Aug 31, 1955 | 19.09 |
Jul 31, 1955 | 18.89 |
Jun 30, 1955 | 18.76 |
May 31, 1955 | 18.72 |
Apr 30, 1955 | 18.68 |
Mar 31, 1955 | 18.64 |
Feb 28, 1955 | 18.56 |
Jan 31, 1955 | 18.48 |
Dec 31, 1954 | 18.40 |
Nov 30, 1954 | 18.06 |
Oct 31, 1954 | 17.78 |
Sep 30, 1954 | 17.50 |
Aug 31, 1954 | 17.36 |
Jul 31, 1954 | 17.28 |
Jun 30, 1954 | 17.20 |
May 31, 1954 | 17.28 |
Apr 30, 1954 | 17.42 |
Mar 31, 1954 | 17.44 |
Feb 28, 1954 | 17.36 |
Jan 31, 1954 | 17.28 |
Dec 31, 1953 | 17.20 |
Nov 30, 1953 | 17.08 |
Oct 31, 1953 | 16.90 |
Sep 30, 1953 | 16.84 |
Aug 31, 1953 | 16.84 |
Jul 31, 1953 | 16.91 |
Jun 30, 1953 | 16.91 |
May 31, 1953 | 16.93 |
Apr 30, 1953 | 16.95 |
Mar 31, 1953 | 16.91 |
Feb 28, 1953 | 16.98 |
Jan 31, 1953 | 16.91 |
Dec 31, 1952 | 16.85 |
Nov 30, 1952 | 17.01 |
Oct 31, 1952 | 17.17 |
Sep 30, 1952 | 17.33 |
Aug 31, 1952 | 17.33 |
Jul 31, 1952 | 17.33 |
Jun 30, 1952 | 17.46 |
May 31, 1952 | 17.40 |
Apr 30, 1952 | 17.28 |
Mar 31, 1952 | 17.23 |
Feb 29, 1952 | 17.19 |
Jan 31, 1952 | 17.02 |
Dec 31, 1951 | 16.98 |
Nov 30, 1951 | 17.49 |
Oct 31, 1951 | 18.07 |
Sep 30, 1951 | 18.58 |
Aug 31, 1951 | 18.89 |
Jul 31, 1951 | 19.05 |
Jun 30, 1951 | 19.22 |
May 31, 1951 | 19.05 |
Apr 30, 1951 | 18.96 |
Mar 31, 1951 | 18.80 |
Feb 28, 1951 | 18.66 |
Jan 31, 1951 | 18.68 |
Dec 31, 1950 | 18.76 |
Nov 30, 1950 | 18.39 |
Oct 31, 1950 | 17.86 |
Sep 30, 1950 | 17.39 |
Aug 31, 1950 | 16.90 |
Jul 31, 1950 | 16.46 |
Jun 30, 1950 | 16.09 |
May 31, 1950 | 16.02 |
Apr 30, 1950 | 15.95 |
Mar 31, 1950 | 15.82 |
Feb 28, 1950 | 15.75 |
Jan 31, 1950 | 15.61 |
Dec 31, 1949 | 15.41 |
Nov 30, 1949 | 14.84 |
Oct 31, 1949 | 14.45 |
Sep 30, 1949 | 13.88 |
Aug 31, 1949 | 13.85 |
Jul 31, 1949 | 13.82 |
Jun 30, 1949 | 13.62 |
May 31, 1949 | 13.50 |
Apr 30, 1949 | 13.26 |
Mar 31, 1949 | 13.14 |
Feb 28, 1949 | 12.92 |
Jan 31, 1949 | 12.59 |
Dec 31, 1948 | 12.31 |
Nov 30, 1948 | 12.00 |
Oct 31, 1948 | 11.64 |
Sep 30, 1948 | 11.33 |
Aug 31, 1948 | 11.24 |
Jul 31, 1948 | 11.20 |
Jun 30, 1948 | 11.25 |
May 31, 1948 | 11.35 |
Apr 30, 1948 | 11.40 |
Mar 31, 1948 | 11.59 |
Feb 29, 1948 | 11.50 |
Jan 31, 1948 | 11.35 |
Dec 31, 1947 | 11.45 |
Nov 30, 1947 | 11.37 |
Oct 31, 1947 | 11.19 |
Sep 30, 1947 | 10.96 |
Aug 31, 1947 | 11.06 |
Jul 31, 1947 | 11.07 |
Jun 30, 1947 | 11.02 |
May 31, 1947 | 10.88 |
Apr 30, 1947 | 10.68 |
Mar 31, 1947 | 10.49 |
Feb 28, 1947 | 10.64 |
Jan 31, 1947 | 10.59 |
Dec 31, 1946 | 10.54 |
Nov 30, 1946 | 10.54 |
Oct 31, 1946 | 10.69 |
Sep 30, 1946 | 10.79 |
Aug 31, 1946 | 10.85 |
Jul 31, 1946 | 11.01 |
Jun 30, 1946 | 11.60 |
May 31, 1946 | 11.73 |
Apr 30, 1946 | 11.79 |
Mar 31, 1946 | 11.86 |
Feb 28, 1946 | 11.87 |
Jan 31, 1946 | 11.69 |
Dec 31, 1945 | 11.57 |
Nov 30, 1945 | 11.64 |
Oct 31, 1945 | 11.64 |
Sep 30, 1945 | 11.64 |
Aug 31, 1945 | 11.58 |
Jul 31, 1945 | 11.52 |
Jun 30, 1945 | 11.46 |
May 31, 1945 | 11.59 |
Apr 30, 1945 | 11.65 |
Mar 31, 1945 | 11.65 |
Feb 28, 1945 | 11.59 |
Jan 31, 1945 | 11.53 |
Dec 31, 1944 | 11.47 |
Nov 30, 1944 | 11.54 |
Oct 31, 1944 | 11.54 |
Sep 30, 1944 | 11.54 |
Aug 31, 1944 | 11.48 |
Jul 31, 1944 | 11.42 |
Jun 30, 1944 | 11.42 |
May 31, 1944 | 11.43 |
Apr 30, 1944 | 11.37 |
Mar 31, 1944 | 11.37 |
Feb 29, 1944 | 11.31 |
Jan 31, 1944 | 11.25 |
Dec 31, 1943 | 11.19 |
Nov 30, 1943 | 11.13 |
Oct 31, 1943 | 11.06 |
Sep 30, 1943 | 11.00 |
Aug 31, 1943 | 11.00 |
Jul 31, 1943 | 10.88 |
Jun 30, 1943 | 10.76 |
May 31, 1943 | 10.76 |
Apr 30, 1943 | 10.82 |
Mar 31, 1943 | 10.95 |
Feb 28, 1943 | 11.14 |
Jan 31, 1943 | 11.14 |
Dec 31, 1942 | 11.14 |
Nov 30, 1942 | 11.40 |
Oct 31, 1942 | 11.66 |
Sep 30, 1942 | 11.99 |
Aug 31, 1942 | 12.25 |
Jul 31, 1942 | 12.58 |
Jun 30, 1942 | 12.92 |
May 31, 1942 | 13.12 |
Apr 30, 1942 | 13.48 |
Mar 31, 1942 | 13.76 |
Feb 28, 1942 | 14.07 |
Jan 31, 1942 | 14.29 |
Dec 31, 1941 | 14.62 |
Nov 30, 1941 | 14.64 |
Oct 31, 1941 | 14.67 |
Sep 30, 1941 | 14.79 |
Aug 31, 1941 | 14.92 |
Jul 31, 1941 | 15.05 |
Jun 30, 1941 | 14.98 |
May 31, 1941 | 15.22 |
Apr 30, 1941 | 15.25 |
Mar 31, 1941 | 15.28 |
Feb 28, 1941 | 15.31 |
Jan 31, 1941 | 15.24 |
Dec 31, 1940 | 15.16 |
Nov 30, 1940 | 15.27 |
Oct 31, 1940 | 15.27 |
Sep 30, 1940 | 15.27 |
Aug 31, 1940 | 15.12 |
Jul 31, 1940 | 14.97 |
Jun 30, 1940 | 14.71 |
May 31, 1940 | 14.66 |
Apr 30, 1940 | 14.51 |
Mar 31, 1940 | 14.36 |
Feb 29, 1940 | 14.28 |
Jan 31, 1940 | 14.31 |
Dec 31, 1939 | 14.13 |
Nov 30, 1939 | 13.67 |
Oct 31, 1939 | 13.22 |
Sep 30, 1939 | 12.67 |
Aug 31, 1939 | 12.72 |
Jul 31, 1939 | 12.49 |
Jun 30, 1939 | 12.25 |
May 31, 1939 | 12.18 |
Apr 30, 1939 | 12.10 |
Mar 31, 1939 | 11.94 |
Feb 28, 1939 | 11.86 |
Jan 31, 1939 | 11.70 |
Dec 31, 1938 | 11.62 |
Nov 30, 1938 | 12.76 |
Oct 31, 1938 | 13.90 |
Sep 30, 1938 | 14.94 |
Aug 31, 1938 | 15.54 |
Jul 31, 1938 | 16.14 |
Jun 30, 1938 | 16.75 |
May 31, 1938 | 17.05 |
Apr 30, 1938 | 17.23 |
Mar 31, 1938 | 17.65 |
Feb 28, 1938 | 17.80 |
Jan 31, 1938 | 17.83 |
Dec 31, 1937 | 17.73 |
Nov 30, 1937 | 17.38 |
Oct 31, 1937 | 17.05 |
Sep 30, 1937 | 16.83 |
Aug 31, 1937 | 17.46 |
Jul 31, 1937 | 17.97 |
Jun 30, 1937 | 18.61 |
May 31, 1937 | 17.95 |
Apr 30, 1937 | 17.40 |
Mar 31, 1937 | 16.85 |
Feb 28, 1937 | 16.75 |
Jan 31, 1937 | 16.52 |
Dec 31, 1936 | 16.41 |
Nov 30, 1936 | 15.57 |
Oct 31, 1936 | 14.74 |
Sep 30, 1936 | 13.90 |
Aug 31, 1936 | 13.45 |
Jul 31, 1936 | 13.08 |
Jun 30, 1936 | 12.72 |
May 31, 1936 | 12.42 |
Apr 30, 1936 | 12.03 |
Mar 31, 1936 | 11.65 |
Feb 29, 1936 | 11.33 |
Jan 31, 1936 | 11.10 |
Dec 31, 1935 | 10.87 |
Nov 30, 1935 | 10.64 |
Oct 31, 1935 | 10.48 |
Sep 30, 1935 | 10.25 |
Aug 31, 1935 | 10.25 |
Jul 31, 1935 | 10.25 |
Jun 30, 1935 | 10.25 |
May 31, 1935 | 10.25 |
Apr 30, 1935 | 10.33 |
Mar 31, 1935 | 10.48 |
Feb 28, 1935 | 10.48 |
Jan 31, 1935 | 10.56 |
Dec 31, 1934 | 10.72 |
Nov 30, 1934 | 10.62 |
Oct 31, 1934 | 10.60 |
Sep 30, 1934 | 10.50 |
Aug 31, 1934 | 10.64 |
Jul 31, 1934 | 10.62 |
Jun 30, 1934 | 10.60 |
May 31, 1934 | 10.66 |
Apr 30, 1934 | 10.64 |
Mar 31, 1934 | 10.62 |
Feb 28, 1934 | 10.60 |
Jan 31, 1934 | 10.66 |
Dec 31, 1933 | 10.64 |
Nov 30, 1933 | 10.76 |
Oct 31, 1933 | 10.88 |
Sep 30, 1933 | 11.00 |
Aug 31, 1933 | 11.12 |
Jul 31, 1933 | 11.33 |
Jun 30, 1933 | 11.81 |
May 31, 1933 | 12.03 |
Apr 30, 1933 | 12.16 |
Mar 31, 1933 | 12.28 |
Feb 28, 1933 | 12.31 |
Jan 31, 1933 | 12.24 |
Dec 31, 1932 | 12.18 |
Nov 30, 1932 | 12.73 |
Oct 31, 1932 | 13.27 |
Sep 30, 1932 | 13.81 |
Aug 31, 1932 | 14.34 |
Jul 31, 1932 | 14.86 |
Jun 30, 1932 | 15.48 |
May 31, 1932 | 15.99 |
Apr 30, 1932 | 16.37 |
Mar 31, 1932 | 16.87 |
Feb 29, 1932 | 17.35 |
Jan 31, 1932 | 17.70 |
Dec 31, 1931 | 17.92 |
Nov 30, 1931 | 18.09 |
Oct 31, 1931 | 18.13 |
Sep 30, 1931 | 18.29 |
Aug 31, 1931 | 18.45 |
Jul 31, 1931 | 18.74 |
Jun 30, 1931 | 19.02 |
May 31, 1931 | 19.05 |
Apr 30, 1931 | 19.08 |
Mar 31, 1931 | 19.23 |
Feb 28, 1931 | 19.37 |
Jan 31, 1931 | 19.40 |
Dec 31, 1930 | 19.42 |
Nov 30, 1930 | 19.05 |
Oct 31, 1930 | 18.92 |
Sep 30, 1930 | 18.79 |
Aug 31, 1930 | 18.89 |
Jul 31, 1930 | 18.76 |
Jun 30, 1930 | 18.52 |
May 31, 1930 | 18.39 |
Apr 30, 1930 | 18.27 |
Mar 31, 1930 | 18.36 |
Feb 28, 1930 | 18.24 |
Jan 31, 1930 | 18.11 |
Dec 31, 1929 | 17.99 |
Nov 30, 1929 | 17.71 |
Oct 31, 1929 | 17.52 |
Sep 30, 1929 | 17.34 |
Aug 31, 1929 | 17.15 |
Jul 31, 1929 | 16.97 |
Jun 30, 1929 | 16.98 |
May 31, 1929 | 16.89 |
Apr 30, 1929 | 16.80 |
Mar 31, 1929 | 16.52 |
Feb 28, 1929 | 16.23 |
Jan 31, 1929 | 16.05 |
Dec 31, 1928 | 15.86 |
Nov 30, 1928 | 15.64 |
Oct 31, 1928 | 15.52 |
Sep 30, 1928 | 15.31 |
Aug 31, 1928 | 15.36 |
Jul 31, 1928 | 15.24 |
Jun 30, 1928 | 15.11 |
May 31, 1928 | 14.90 |
Apr 30, 1928 | 14.87 |
Mar 31, 1928 | 14.74 |
Feb 29, 1928 | 14.62 |
Jan 31, 1928 | 14.33 |
Dec 31, 1927 | 14.20 |
Nov 30, 1927 | 14.08 |
Oct 31, 1927 | 13.88 |
Sep 30, 1927 | 13.83 |
Aug 31, 1927 | 13.79 |
Jul 31, 1927 | 13.59 |
Jun 30, 1927 | 13.23 |
May 31, 1927 | 13.26 |
Apr 30, 1927 | 13.22 |
Mar 31, 1927 | 13.10 |
Feb 28, 1927 | 12.90 |
Jan 31, 1927 | 12.70 |
Dec 31, 1926 | 12.44 |
Nov 30, 1926 | 12.30 |
Oct 31, 1926 | 12.24 |
Sep 30, 1926 | 12.17 |
Aug 31, 1926 | 12.10 |
Jul 31, 1926 | 11.90 |
Jun 30, 1926 | 11.63 |
May 31, 1926 | 11.43 |
Apr 30, 1926 | 11.23 |
Mar 31, 1926 | 11.16 |
Feb 28, 1926 | 10.96 |
Jan 31, 1926 | 10.83 |
Dec 31, 1925 | 10.70 |
Nov 30, 1925 | 10.56 |
Oct 31, 1925 | 10.67 |
Sep 30, 1925 | 10.59 |
Aug 31, 1925 | 10.52 |
Jul 31, 1925 | 10.44 |
Jun 30, 1925 | 10.48 |
May 31, 1925 | 10.53 |
Apr 30, 1925 | 10.51 |
Mar 31, 1925 | 10.37 |
Feb 28, 1925 | 10.36 |
Jan 31, 1925 | 10.22 |
Dec 31, 1924 | 10.14 |
Nov 30, 1924 | 10.17 |
Oct 31, 1924 | 10.14 |
Sep 30, 1924 | 10.17 |
Aug 31, 1924 | 10.20 |
Jul 31, 1924 | 10.11 |
Jun 30, 1924 | 10.14 |
May 31, 1924 | 10.10 |
Apr 30, 1924 | 10.07 |
Mar 31, 1924 | 9.98 |
Feb 29, 1924 | 9.89 |
Jan 31, 1924 | 9.81 |
Dec 31, 1923 | 9.78 |
Nov 30, 1923 | 9.74 |
Oct 31, 1923 | 9.71 |
Sep 30, 1923 | 9.74 |
Aug 31, 1923 | 9.76 |
Jul 31, 1923 | 9.68 |
Jun 30, 1923 | 9.76 |
May 31, 1923 | 9.79 |
Apr 30, 1923 | 9.76 |
Mar 31, 1923 | 9.78 |
Feb 28, 1923 | 9.75 |
Jan 31, 1923 | 9.72 |
Dec 31, 1922 | 9.63 |
Nov 30, 1922 | 9.61 |
Oct 31, 1922 | 9.59 |
Sep 30, 1922 | 9.56 |
Aug 31, 1922 | 9.48 |
Jul 31, 1922 | 9.29 |
Jun 30, 1922 | 9.27 |
May 31, 1922 | 9.19 |
Apr 30, 1922 | 9.11 |
Mar 31, 1922 | 9.03 |
Feb 28, 1922 | 8.84 |
Jan 31, 1922 | 8.76 |
Dec 31, 1921 | 8.48 |
Nov 30, 1921 | 8.51 |
Oct 31, 1921 | 8.54 |
Sep 30, 1921 | 8.62 |
Aug 31, 1921 | 8.59 |
Jul 31, 1921 | 8.67 |
Jun 30, 1921 | 8.79 |
May 31, 1921 | 8.82 |
Apr 30, 1921 | 8.70 |
Mar 31, 1921 | 8.67 |
Feb 28, 1921 | 8.70 |
Jan 31, 1921 | 8.49 |
Dec 31, 1920 | 8.39 |
Nov 30, 1920 | 8.25 |
Oct 31, 1920 | 8.23 |
Sep 30, 1920 | 8.22 |
Aug 31, 1920 | 8.12 |
Jul 31, 1920 | 7.95 |
Jun 30, 1920 | 7.94 |
May 31, 1920 | 8.08 |
Apr 30, 1920 | 8.23 |
Mar 31, 1920 | 8.50 |
Feb 29, 1920 | 8.62 |
Jan 31, 1920 | 8.73 |
Dec 31, 1919 | 8.95 |
Nov 30, 1919 | 9.20 |
Oct 31, 1919 | 9.46 |
Sep 30, 1919 | 9.68 |
Aug 31, 1919 | 9.79 |
Jul 31, 1919 | 10.03 |
Jun 30, 1919 | 10.38 |
May 31, 1919 | 10.45 |
Apr 30, 1919 | 10.64 |
Mar 31, 1919 | 10.90 |
Feb 28, 1919 | 11.09 |
Jan 31, 1919 | 10.96 |
Dec 31, 1918 | 11.02 |
Nov 30, 1918 | 11.35 |
Oct 31, 1918 | 11.77 |
Sep 30, 1918 | 12.19 |
Aug 31, 1918 | 12.64 |
Jul 31, 1918 | 13.10 |
Jun 30, 1918 | 13.67 |
May 31, 1918 | 14.08 |
Apr 30, 1918 | 14.61 |
Mar 31, 1918 | 15.04 |
Feb 28, 1918 | 15.16 |
Jan 31, 1918 | 15.50 |
Dec 31, 1917 | 16.07 |
Nov 30, 1917 | 16.05 |
Oct 31, 1917 | 15.80 |
Sep 30, 1917 | 15.77 |
Aug 31, 1917 | 15.87 |
Jul 31, 1917 | 15.85 |
Jun 30, 1917 | 15.34 |
May 31, 1917 | 15.31 |
Apr 30, 1917 | 15.28 |
Mar 31, 1917 | 15.75 |
Feb 28, 1917 | 15.47 |
Jan 31, 1917 | 15.57 |
Dec 31, 1916 | 15.40 |
Nov 30, 1916 | 15.24 |
Oct 31, 1916 | 15.20 |
Sep 30, 1916 | 15.16 |
Aug 31, 1916 | 15.13 |
Jul 31, 1916 | 14.94 |
Jun 30, 1916 | 14.62 |
May 31, 1916 | 14.44 |
Apr 30, 1916 | 14.25 |
Mar 31, 1916 | 14.05 |
Feb 29, 1916 | 13.86 |
Jan 31, 1916 | 13.52 |
Dec 31, 1915 | 13.32 |
Nov 30, 1915 | 13.30 |
Oct 31, 1915 | 13.40 |
Sep 30, 1915 | 13.51 |
Aug 31, 1915 | 13.48 |
Jul 31, 1915 | 13.45 |
Jun 30, 1915 | 13.43 |
May 31, 1915 | 13.40 |
Apr 30, 1915 | 13.51 |
Mar 31, 1915 | 13.62 |
Feb 28, 1915 | 13.46 |
Jan 31, 1915 | 13.29 |
Dec 31, 1914 | 13.27 |
Nov 30, 1914 | 13.30 |
Oct 31, 1914 | 13.58 |
Sep 30, 1914 | 13.61 |
Aug 31, 1914 | 13.76 |
Jul 31, 1914 | 14.20 |
Jun 30, 1914 | 14.50 |
May 31, 1914 | 14.66 |
Apr 30, 1914 | 14.98 |
Mar 31, 1914 | 14.99 |
Feb 28, 1914 | 15.15 |
Jan 31, 1914 | 15.16 |
Dec 31, 1913 | 15.32 |
Nov 30, 1913 | 15.16 |
Oct 31, 1913 | 15.32 |
Sep 30, 1913 | 15.32 |
Aug 31, 1913 | 15.47 |
Jul 31, 1913 | 15.47 |
Jun 30, 1913 | 15.63 |
May 31, 1913 | 15.79 |
Apr 30, 1913 | 15.63 |
Mar 31, 1913 | 15.63 |
Feb 28, 1913 | 15.63 |
Jan 31, 1913 | 15.63 |
Dec 31, 1912 | 15.79 |
Nov 30, 1912 | 15.60 |
Oct 31, 1912 | 15.57 |
Sep 30, 1912 | 15.55 |
Aug 31, 1912 | 15.68 |
Jul 31, 1912 | 15.80 |
Jun 30, 1912 | 15.77 |
May 31, 1912 | 15.60 |
Apr 30, 1912 | 15.57 |
Mar 31, 1912 | 16.00 |
Feb 29, 1912 | 16.31 |
Jan 31, 1912 | 16.45 |
Dec 31, 1911 | 16.59 |
Nov 30, 1911 | 16.43 |
Oct 31, 1911 | 16.25 |
Sep 30, 1911 | 16.25 |
Aug 31, 1911 | 16.43 |
Jul 31, 1911 | 16.95 |
Jun 30, 1911 | 17.14 |
May 31, 1911 | 17.14 |
Apr 30, 1911 | 17.14 |
Mar 31, 1911 | 16.59 |
Feb 28, 1911 | 16.78 |
Jan 31, 1911 | 16.25 |
Dec 31, 1910 | 16.25 |
Nov 30, 1910 | 16.16 |
Oct 31, 1910 | 15.75 |
Sep 30, 1910 | 15.21 |
Aug 31, 1910 | 14.98 |
Jul 31, 1910 | 14.75 |
Jun 30, 1910 | 14.66 |
May 31, 1910 | 14.45 |
Apr 30, 1910 | 14.10 |
Mar 31, 1910 | 14.15 |
Feb 28, 1910 | 14.34 |
Jan 31, 1910 | 14.26 |
Dec 31, 1909 | 14.05 |
Nov 30, 1909 | 14.08 |
Oct 31, 1909 | 14.11 |
Sep 30, 1909 | 14.28 |
Aug 31, 1909 | 14.32 |
Jul 31, 1909 | 14.34 |
Jun 30, 1909 | 14.23 |
May 31, 1909 | 14.27 |
Apr 30, 1909 | 14.29 |
Mar 31, 1909 | 14.47 |
Feb 28, 1909 | 14.36 |
Jan 31, 1909 | 14.39 |
Dec 31, 1908 | 14.12 |
Nov 30, 1908 | 14.39 |
Oct 31, 1908 | 14.66 |
Sep 30, 1908 | 14.95 |
Aug 31, 1908 | 15.07 |
Jul 31, 1908 | 15.20 |
Jun 30, 1908 | 15.48 |
May 31, 1908 | 15.60 |
Apr 30, 1908 | 15.72 |
Mar 31, 1908 | 16.03 |
Feb 29, 1908 | 16.15 |
Jan 31, 1908 | 16.09 |
Dec 31, 1907 | 16.05 |
Nov 30, 1907 | 15.59 |
Oct 31, 1907 | 14.83 |
Sep 30, 1907 | 14.87 |
Aug 31, 1907 | 14.75 |
Jul 31, 1907 | 14.63 |
Jun 30, 1907 | 14.52 |
May 31, 1907 | 14.56 |
Apr 30, 1907 | 14.75 |
Mar 31, 1907 | 14.63 |
Feb 28, 1907 | 14.36 |
Jan 31, 1907 | 14.54 |
Dec 31, 1906 | 14.28 |
Nov 30, 1906 | 14.21 |
Oct 31, 1906 | 14.16 |
Sep 30, 1906 | 14.26 |
Aug 31, 1906 | 14.19 |
Jul 31, 1906 | 14.29 |
Jun 30, 1906 | 13.61 |
May 31, 1906 | 13.39 |
Apr 30, 1906 | 13.31 |
Mar 31, 1906 | 13.09 |
Feb 28, 1906 | 12.87 |
Jan 31, 1906 | 12.65 |
Dec 31, 1905 | 12.43 |
Nov 30, 1905 | 12.52 |
Oct 31, 1905 | 12.59 |
Sep 30, 1905 | 12.52 |
Aug 31, 1905 | 12.32 |
Jul 31, 1905 | 12.40 |
Jun 30, 1905 | 12.33 |
May 31, 1905 | 12.27 |
Apr 30, 1905 | 12.07 |
Mar 31, 1905 | 12.01 |
Feb 28, 1905 | 11.80 |
Jan 31, 1905 | 11.74 |
Dec 31, 1904 | 11.68 |
Nov 30, 1904 | 11.80 |
Oct 31, 1904 | 12.20 |
Sep 30, 1904 | 12.33 |
Aug 31, 1904 | 12.61 |
Jul 31, 1904 | 12.89 |
Jun 30, 1904 | 13.02 |
May 31, 1904 | 13.15 |
Apr 30, 1904 | 12.98 |
Mar 31, 1904 | 12.96 |
Feb 29, 1904 | 12.93 |
Jan 31, 1904 | 13.36 |
Dec 31, 1903 | 13.80 |
Nov 30, 1903 | 13.74 |
Oct 31, 1903 | 13.52 |
Sep 30, 1903 | 13.30 |
Aug 31, 1903 | 13.39 |
Jul 31, 1903 | 13.33 |
Jun 30, 1903 | 13.26 |
May 31, 1903 | 13.20 |
Apr 30, 1903 | 12.84 |
Mar 31, 1903 | 12.77 |
Feb 28, 1903 | 12.28 |
Jan 31, 1903 | 12.22 |
Dec 31, 1902 | 12.30 |
Nov 30, 1902 | 12.40 |
Oct 31, 1902 | 11.97 |
Sep 30, 1902 | 12.77 |
Aug 31, 1902 | 12.89 |
Jul 31, 1902 | 12.71 |
Jun 30, 1902 | 12.68 |
May 31, 1902 | 12.79 |
Apr 30, 1902 | 12.91 |
Mar 31, 1902 | 13.03 |
Feb 28, 1902 | 12.99 |
Jan 31, 1902 | 12.96 |
Dec 31, 1901 | 12.78 |
Nov 30, 1901 | 12.86 |
Oct 31, 1901 | 12.96 |
Sep 30, 1901 | 12.89 |
Aug 31, 1901 | 12.97 |
Jul 31, 1901 | 13.07 |
Jun 30, 1901 | 13.15 |
May 31, 1901 | 13.08 |
Apr 30, 1901 | 13.01 |
Mar 31, 1901 | 12.79 |
Feb 28, 1901 | 12.72 |
Jan 31, 1901 | 12.49 |
Dec 31, 1900 | 12.58 |
Nov 30, 1900 | 12.11 |
Oct 31, 1900 | 11.79 |
Sep 30, 1900 | 11.35 |
Aug 31, 1900 | 11.17 |
Jul 31, 1900 | 10.74 |
Jun 30, 1900 | 10.55 |
May 31, 1900 | 10.12 |
Apr 30, 1900 | 9.58 |
Mar 31, 1900 | 9.28 |
Feb 28, 1900 | 8.99 |
Jan 31, 1900 | 8.78 |
Dec 31, 1899 | 8.48 |
Nov 30, 1899 | 8.56 |
Oct 31, 1899 | 8.62 |
Sep 30, 1899 | 8.70 |
Aug 31, 1899 | 9.00 |
Jul 31, 1899 | 9.08 |
Jun 30, 1899 | 9.16 |
May 31, 1899 | 9.26 |
Apr 30, 1899 | 9.21 |
Mar 31, 1899 | 9.30 |
Feb 28, 1899 | 9.26 |
Jan 31, 1899 | 9.48 |
Dec 31, 1898 | 9.44 |
Nov 30, 1898 | 9.50 |
Oct 31, 1898 | 9.42 |
Sep 30, 1898 | 9.34 |
Aug 31, 1898 | 9.26 |
Jul 31, 1898 | 9.18 |
Jun 30, 1898 | 8.97 |
May 31, 1898 | 8.31 |
Apr 30, 1898 | 8.81 |
Mar 31, 1898 | 8.73 |
Feb 28, 1898 | 8.65 |
Jan 31, 1898 | 8.71 |
Dec 31, 1897 | 8.62 |
Nov 30, 1897 | 8.62 |
Oct 31, 1897 | 8.62 |
Sep 30, 1897 | 8.50 |
Aug 31, 1897 | 8.74 |
Jul 31, 1897 | 9.15 |
Jun 30, 1897 | 9.15 |
May 31, 1897 | 9.15 |
Apr 30, 1897 | 9.02 |
Mar 31, 1897 | 8.88 |
Feb 28, 1897 | 8.88 |
Jan 31, 1897 | 8.88 |
Dec 31, 1896 | 8.62 |
Nov 30, 1896 | 8.66 |
Oct 31, 1896 | 8.96 |
Sep 30, 1896 | 9.27 |
Aug 31, 1896 | 9.31 |
Jul 31, 1896 | 9.36 |
Jun 30, 1896 | 9.40 |
May 31, 1896 | 9.31 |
Apr 30, 1896 | 9.21 |
Mar 31, 1896 | 9.11 |
Feb 29, 1896 | 9.15 |
Jan 31, 1896 | 9.06 |
Dec 31, 1895 | 8.97 |
Nov 30, 1895 | 8.93 |
Oct 31, 1895 | 9.00 |
Sep 30, 1895 | 9.08 |
Aug 31, 1895 | 9.16 |
Jul 31, 1895 | 9.10 |
Jun 30, 1895 | 9.06 |
May 31, 1895 | 9.26 |
Apr 30, 1895 | 9.47 |
Mar 31, 1895 | 9.96 |
Feb 28, 1895 | 10.04 |
Jan 31, 1895 | 10.12 |
Dec 31, 1894 | 10.20 |
Nov 30, 1894 | 10.22 |
Oct 31, 1894 | 10.38 |
Sep 30, 1894 | 10.25 |
Aug 31, 1894 | 10.54 |
Jul 31, 1894 | 11.01 |
Jun 30, 1894 | 11.17 |
May 31, 1894 | 11.33 |
Apr 30, 1894 | 11.50 |
Mar 31, 1894 | 11.66 |
Feb 28, 1894 | 11.48 |
Jan 31, 1894 | 11.49 |
Dec 31, 1893 | 11.33 |
Nov 30, 1893 | 11.14 |
Oct 31, 1893 | 10.81 |
Sep 30, 1893 | 10.92 |
Aug 31, 1893 | 11.33 |
Jul 31, 1893 | 10.85 |
Jun 30, 1893 | 10.54 |
May 31, 1893 | 10.24 |
Apr 30, 1893 | 10.07 |
Mar 31, 1893 | 9.92 |
Feb 28, 1893 | 9.65 |
Jan 31, 1893 | 9.73 |
Dec 31, 1892 | 10.06 |
Nov 30, 1892 | 10.11 |
Oct 31, 1892 | 10.30 |
Sep 30, 1892 | 10.23 |
Aug 31, 1892 | 10.16 |
Jul 31, 1892 | 10.23 |
Jun 30, 1892 | 10.42 |
May 31, 1892 | 10.35 |
Apr 30, 1892 | 10.27 |
Mar 31, 1892 | 10.06 |
Feb 29, 1892 | 9.72 |
Jan 31, 1892 | 9.65 |
Dec 31, 1891 | 9.33 |
Nov 30, 1891 | 9.33 |
Oct 31, 1891 | 9.22 |
Sep 30, 1891 | 9.22 |
Aug 31, 1891 | 9.10 |
Jul 31, 1891 | 9.10 |
Jun 30, 1891 | 9.00 |
May 31, 1891 | 8.79 |
Apr 30, 1891 | 8.68 |
Mar 31, 1891 | 8.79 |
Feb 28, 1891 | 8.89 |
Jan 31, 1891 | 9.00 |
Dec 31, 1890 | 8.89 |
Nov 30, 1890 | 8.89 |
Oct 31, 1890 | 8.68 |
Sep 30, 1890 | 8.68 |
Aug 31, 1890 | 8.79 |
Jul 31, 1890 | 9.10 |
Jun 30, 1890 | 9.10 |
May 31, 1890 | 9.10 |
Apr 30, 1890 | 9.22 |
Mar 31, 1890 | 9.22 |
Feb 28, 1890 | 9.22 |
Jan 31, 1890 | 9.22 |
Dec 31, 1889 | 9.00 |
Nov 30, 1889 | 9.14 |
Oct 31, 1889 | 9.18 |
Sep 30, 1889 | 9.21 |
Aug 31, 1889 | 9.36 |
Jul 31, 1889 | 9.40 |
Jun 30, 1889 | 9.43 |
May 31, 1889 | 9.47 |
Apr 30, 1889 | 9.27 |
Mar 31, 1889 | 9.31 |
Feb 28, 1889 | 9.22 |
Jan 31, 1889 | 9.15 |
Dec 31, 1888 | 8.86 |
Nov 30, 1888 | 8.93 |
Oct 31, 1888 | 9.10 |
Sep 30, 1888 | 9.27 |
Aug 31, 1888 | 9.34 |
Jul 31, 1888 | 9.40 |
Jun 30, 1888 | 9.58 |
May 31, 1888 | 9.53 |
Apr 30, 1888 | 9.49 |
Mar 31, 1888 | 9.44 |
Feb 29, 1888 | 9.51 |
Jan 31, 1888 | 9.47 |
Dec 31, 1887 | 9.63 |
Nov 30, 1887 | 9.76 |
Oct 31, 1887 | 9.78 |
Sep 30, 1887 | 9.79 |
Aug 31, 1887 | 9.58 |
Jul 31, 1887 | 9.59 |
Jun 30, 1887 | 9.38 |
May 31, 1887 | 9.17 |
Apr 30, 1887 | 9.07 |
Mar 31, 1887 | 8.97 |
Feb 28, 1887 | 8.87 |
Jan 31, 1887 | 8.89 |
Dec 31, 1886 | 9.00 |
Nov 30, 1886 | 9.18 |
Oct 31, 1886 | 9.24 |
Sep 30, 1886 | 9.31 |
Aug 31, 1886 | 9.38 |
Jul 31, 1886 | 9.57 |
Jun 30, 1886 | 9.76 |
May 31, 1886 | 9.72 |
Apr 30, 1886 | 9.54 |
Mar 31, 1886 | 9.49 |
Feb 28, 1886 | 9.45 |
Jan 31, 1886 | 9.52 |
Dec 31, 1885 | 9.36 |
Nov 30, 1885 | 9.82 |
Oct 31, 1885 | 10.17 |
Sep 30, 1885 | 10.40 |
Aug 31, 1885 | 10.51 |
Jul 31, 1885 | 10.75 |
Jun 30, 1885 | 11.11 |
May 31, 1885 | 11.08 |
Apr 30, 1885 | 11.05 |
Mar 31, 1885 | 11.41 |
Feb 28, 1885 | 11.37 |
Jan 31, 1885 | 11.72 |
Dec 31, 1884 | 11.95 |
Nov 30, 1884 | 11.88 |
Oct 31, 1884 | 11.68 |
Sep 30, 1884 | 11.61 |
Aug 31, 1884 | 11.55 |
Jul 31, 1884 | 11.61 |
Jun 30, 1884 | 11.54 |
May 31, 1884 | 11.60 |
Apr 30, 1884 | 11.41 |
Mar 31, 1884 | 11.24 |
Feb 29, 1884 | 11.29 |
Jan 31, 1884 | 11.35 |
Dec 31, 1883 | 11.41 |
Nov 30, 1883 | 11.51 |
Oct 31, 1883 | 11.35 |
Sep 30, 1883 | 11.32 |
Aug 31, 1883 | 11.18 |
Jul 31, 1883 | 11.15 |
Jun 30, 1883 | 10.90 |
May 31, 1883 | 10.56 |
Apr 30, 1883 | 10.42 |
Mar 31, 1883 | 10.30 |
Feb 28, 1883 | 10.17 |
Jan 31, 1883 | 10.25 |
Dec 31, 1882 | 10.22 |
Nov 30, 1882 | 10.12 |
Oct 31, 1882 | 10.03 |
Sep 30, 1882 | 9.93 |
Aug 31, 1882 | 9.67 |
Jul 31, 1882 | 9.75 |
Jun 30, 1882 | 9.67 |
May 31, 1882 | 9.75 |
Apr 30, 1882 | 9.85 |
Mar 31, 1882 | 9.93 |
Feb 28, 1882 | 9.93 |
Jan 31, 1882 | 10.03 |
Dec 31, 1881 | 10.03 |
Nov 30, 1881 | 9.87 |
Oct 31, 1881 | 9.62 |
Sep 30, 1881 | 9.56 |
Aug 31, 1881 | 9.77 |
Jul 31, 1881 | 9.79 |
Jun 30, 1881 | 9.73 |
May 31, 1881 | 9.56 |
Apr 30, 1881 | 9.30 |
Mar 31, 1881 | 9.23 |
Feb 28, 1881 | 9.06 |
Jan 31, 1881 | 8.98 |
Dec 31, 1880 | 8.72 |
Nov 30, 1880 | 8.64 |
Oct 31, 1880 | 8.56 |
Sep 30, 1880 | 8.39 |
Aug 31, 1880 | 8.30 |
Jul 31, 1880 | 8.12 |
Jun 30, 1880 | 7.95 |
May 31, 1880 | 7.62 |
Apr 30, 1880 | 7.24 |
Mar 31, 1880 | 6.80 |
Feb 29, 1880 | 6.71 |
Jan 31, 1880 | 6.55 |
Dec 31, 1879 | 6.58 |
Nov 30, 1879 | 6.72 |
Oct 31, 1879 | 7.02 |
Sep 30, 1879 | 7.35 |
Aug 31, 1879 | 7.54 |
Jul 31, 1879 | 7.48 |
Jun 30, 1879 | 7.49 |
May 31, 1879 | 7.35 |
Apr 30, 1879 | 7.28 |
Mar 31, 1879 | 7.13 |
Feb 28, 1879 | 6.99 |
Jan 31, 1879 | 7.00 |
Dec 31, 1878 | 7.02 |
Nov 30, 1878 | 6.89 |
Oct 31, 1878 | 6.85 |
Sep 30, 1878 | 6.80 |
Aug 31, 1878 | 6.83 |
Jul 31, 1878 | 6.94 |
Jun 30, 1878 | 7.05 |
May 31, 1878 | 6.93 |
Apr 30, 1878 | 6.73 |
Mar 31, 1878 | 6.69 |
Feb 28, 1878 | 6.58 |
Jan 31, 1878 | 6.54 |
Dec 31, 1877 | 6.37 |
Nov 30, 1877 | 6.68 |
Oct 31, 1877 | 6.85 |
Sep 30, 1877 | 7.15 |
Aug 31, 1877 | 7.38 |
Jul 31, 1877 | 7.39 |
Jun 30, 1877 | 7.75 |
May 31, 1877 | 7.61 |
Apr 30, 1877 | 8.02 |
Mar 31, 1877 | 8.54 |
Feb 28, 1877 | 8.43 |
Jan 31, 1877 | 8.48 |
Dec 31, 1876 | 8.90 |
Nov 30, 1876 | 9.06 |
Oct 31, 1876 | 9.14 |
Sep 30, 1876 | 9.31 |
Aug 31, 1876 | 9.40 |
Jul 31, 1876 | 9.49 |
Jun 30, 1876 | 9.49 |
May 31, 1876 | 9.23 |
Apr 30, 1876 | 8.90 |
Mar 31, 1876 | 8.82 |
Feb 29, 1876 | 8.82 |
Jan 31, 1876 | 8.82 |
Dec 31, 1875 | 8.75 |
Nov 30, 1875 | 8.74 |
Oct 31, 1875 | 8.74 |
Sep 30, 1875 | 8.82 |
Aug 31, 1875 | 8.81 |
Jul 31, 1875 | 8.96 |
Jun 30, 1875 | 9.03 |
May 31, 1875 | 8.95 |
Apr 30, 1875 | 8.79 |
Mar 31, 1875 | 8.94 |
Feb 28, 1875 | 9.01 |
Jan 31, 1875 | 9.08 |
Dec 31, 1874 | 9.15 |
Nov 30, 1874 | 9.15 |
Oct 31, 1874 | 9.07 |
Sep 30, 1874 | 8.92 |
Aug 31, 1874 | 8.92 |
Jul 31, 1874 | 8.86 |
Jun 30, 1874 | 8.92 |
May 31, 1874 | 8.72 |
Apr 30, 1874 | 8.65 |
Mar 31, 1874 | 8.51 |
Feb 28, 1874 | 8.51 |
Jan 31, 1874 | 8.51 |
Dec 31, 1873 | 8.65 |
Nov 30, 1873 | 8.79 |
Oct 31, 1873 | 8.45 |
Sep 30, 1873 | 8.19 |
Aug 31, 1873 | 8.13 |
Jul 31, 1873 | 8.07 |
Jun 30, 1873 | 8.00 |
May 31, 1873 | 7.71 |
Apr 30, 1873 | 7.48 |
Mar 31, 1873 | 7.42 |
Feb 28, 1873 | 7.36 |
Jan 31, 1873 | 7.46 |
Dec 31, 1872 | 7.40 |
Nov 30, 1872 | 7.21 |
Oct 31, 1872 | 7.34 |
Sep 30, 1872 | 7.10 |
Aug 31, 1872 | 7.07 |
Jul 31, 1872 | 7.04 |
Jun 30, 1872 | 6.86 |
May 31, 1872 | 6.72 |
Apr 30, 1872 | 6.64 |
Mar 31, 1872 | 6.71 |
Feb 29, 1872 | 6.73 |
Jan 31, 1872 | 6.64 |
Dec 31, 1871 | 6.56 |
Nov 30, 1871 | 6.71 |
Oct 31, 1871 | 6.71 |
Sep 30, 1871 | 6.81 |
Aug 31, 1871 | 6.98 |
Jul 31, 1871 | 6.87 |
Jun 30, 1871 | 6.87 |
May 31, 1871 | 6.76 |
Apr 30, 1871 | 6.61 |
Mar 31, 1871 | 6.37 |
Feb 28, 1871 | 6.46 |
Jan 31, 1871 | 6.66 |
12-month real dividend per share — inflation adjusted February, 2025 dollars.
Data courtesy Standard & Poor’s and Robert Shiller.