Date | Value Value |
---|---|
Dec 31, 2022 | 66.92 |
Nov 30, 2022 | 66.18 |
Oct 31, 2022 | 65.58 |
Sep 30, 2022 | 65.32 |
Aug 31, 2022 | 65.02 |
Jul 31, 2022 | 64.57 |
Jun 30, 2022 | 64.12 |
May 31, 2022 | 64.31 |
Apr 30, 2022 | 64.32 |
Mar 31, 2022 | 63.97 |
Feb 28, 2022 | 64.28 |
Jan 31, 2022 | 64.31 |
Dec 31, 2021 | 64.30 |
Nov 30, 2021 | 64.09 |
Oct 31, 2021 | 63.99 |
Sep 30, 2021 | 64.11 |
Aug 31, 2021 | 63.78 |
Jul 31, 2021 | 63.41 |
Jun 30, 2021 | 63.21 |
May 31, 2021 | 63.71 |
Apr 30, 2021 | 64.14 |
Mar 31, 2021 | 64.58 |
Feb 28, 2021 | 65.28 |
Jan 31, 2021 | 65.88 |
Dec 31, 2020 | 66.41 |
Nov 30, 2020 | 66.69 |
Oct 31, 2020 | 66.86 |
Sep 30, 2020 | 67.11 |
Aug 31, 2020 | 67.52 |
Jul 31, 2020 | 68.05 |
Jun 30, 2020 | 68.71 |
May 31, 2020 | 69.05 |
Apr 30, 2020 | 69.01 |
Mar 31, 2020 | 68.51 |
Feb 29, 2020 | 67.85 |
Jan 31, 2020 | 67.52 |
Dec 31, 2019 | 67.27 |
Nov 30, 2019 | 66.81 |
Oct 31, 2019 | 66.38 |
Sep 30, 2019 | 66.14 |
Aug 31, 2019 | 65.75 |
Jul 31, 2019 | 65.31 |
Jun 30, 2019 | 64.98 |
May 31, 2019 | 64.55 |
Apr 30, 2019 | 64.25 |
Mar 31, 2019 | 64.14 |
Feb 28, 2019 | 64.04 |
Jan 31, 2019 | 63.84 |
Dec 31, 2018 | 63.50 |
Nov 30, 2018 | 62.74 |
Oct 31, 2018 | 61.98 |
Sep 30, 2018 | 61.54 |
Aug 31, 2018 | 61.08 |
Jul 31, 2018 | 60.58 |
Jun 30, 2018 | 60.06 |
May 31, 2018 | 59.76 |
Apr 30, 2018 | 59.62 |
Mar 31, 2018 | 59.47 |
Feb 28, 2018 | 59.18 |
Jan 31, 2018 | 59.02 |
Dec 31, 2017 | 58.91 |
Nov 30, 2017 | 58.57 |
Oct 31, 2017 | 58.27 |
Sep 30, 2017 | 57.93 |
Aug 31, 2017 | 57.85 |
Jul 31, 2017 | 57.64 |
Jun 30, 2017 | 57.21 |
May 31, 2017 | 56.93 |
Apr 30, 2017 | 56.64 |
Mar 31, 2017 | 56.46 |
Feb 28, 2017 | 56.23 |
Jan 31, 2017 | 56.13 |
Dec 31, 2016 | 56.18 |
Nov 30, 2016 | 55.92 |
Oct 31, 2016 | 55.56 |
Sep 30, 2016 | 55.35 |
Aug 31, 2016 | 55.25 |
Jul 31, 2016 | 55.07 |
Jun 30, 2016 | 54.75 |
May 31, 2016 | 54.69 |
Apr 30, 2016 | 54.67 |
Mar 31, 2016 | 54.68 |
Feb 29, 2016 | 54.72 |
Jan 31, 2016 | 54.56 |
Dec 31, 2015 | 54.44 |
Nov 30, 2015 | 53.89 |
Oct 31, 2015 | 53.41 |
Sep 30, 2015 | 53.02 |
Aug 31, 2015 | 52.62 |
Jul 31, 2015 | 52.23 |
Jun 30, 2015 | 51.92 |
May 31, 2015 | 51.71 |
Apr 30, 2015 | 51.58 |
Mar 31, 2015 | 51.29 |
Feb 28, 2015 | 51.02 |
Jan 31, 2015 | 50.67 |
Dec 31, 2014 | 49.86 |
Nov 30, 2014 | 49.18 |
Oct 31, 2014 | 48.51 |
Sep 30, 2014 | 48.00 |
Aug 31, 2014 | 47.57 |
Jul 31, 2014 | 47.03 |
Jun 30, 2014 | 46.55 |
May 31, 2014 | 46.16 |
Apr 30, 2014 | 45.84 |
Mar 31, 2014 | 45.50 |
Feb 28, 2014 | 45.28 |
Jan 31, 2014 | 44.92 |
Dec 31, 2013 | 44.56 |
Nov 30, 2013 | 44.31 |
Oct 31, 2013 | 43.97 |
Sep 30, 2013 | 43.61 |
Aug 31, 2013 | 43.18 |
Jul 31, 2013 | 42.75 |
Jun 30, 2013 | 42.28 |
May 31, 2013 | 41.89 |
Apr 30, 2013 | 41.48 |
Mar 31, 2013 | 40.94 |
Feb 28, 2013 | 40.68 |
Jan 31, 2013 | 40.64 |
Dec 31, 2012 | 40.39 |
Nov 30, 2012 | 39.57 |
Oct 31, 2012 | 38.67 |
Sep 30, 2012 | 37.95 |
Aug 31, 2012 | 37.58 |
Jul 31, 2012 | 37.24 |
Jun 30, 2012 | 36.63 |
May 31, 2012 | 36.16 |
Apr 30, 2012 | 35.70 |
Mar 31, 2012 | 35.39 |
Feb 29, 2012 | 35.26 |
Jan 31, 2012 | 35.01 |
Dec 31, 2011 | 34.75 |
Nov 30, 2011 | 34.12 |
Oct 31, 2011 | 33.55 |
Sep 30, 2011 | 32.94 |
Aug 31, 2011 | 32.62 |
Jul 31, 2011 | 32.34 |
Jun 30, 2011 | 32.01 |
May 31, 2011 | 31.57 |
Apr 30, 2011 | 31.32 |
Mar 31, 2011 | 31.12 |
Feb 28, 2011 | 31.11 |
Jan 31, 2011 | 30.95 |
Dec 31, 2010 | 30.78 |
Nov 30, 2010 | 30.66 |
Oct 31, 2010 | 30.50 |
Sep 30, 2010 | 30.37 |
Aug 31, 2010 | 30.25 |
Jul 31, 2010 | 30.14 |
Jun 30, 2010 | 30.01 |
May 31, 2010 | 29.92 |
Apr 30, 2010 | 29.88 |
Mar 31, 2010 | 29.87 |
Feb 28, 2010 | 30.22 |
Jan 31, 2010 | 30.46 |
Dec 31, 2009 | 30.79 |
Nov 30, 2009 | 31.42 |
Oct 31, 2009 | 32.13 |
Sep 30, 2009 | 32.85 |
Aug 31, 2009 | 33.64 |
Jul 31, 2009 | 34.50 |
Jun 30, 2009 | 35.22 |
May 31, 2009 | 36.29 |
Apr 30, 2009 | 37.16 |
Mar 31, 2009 | 38.03 |
Feb 28, 2009 | 38.65 |
Jan 31, 2009 | 39.37 |
Dec 31, 2008 | 40.08 |
Nov 30, 2008 | 39.88 |
Oct 31, 2008 | 39.33 |
Sep 30, 2008 | 39.14 |
Aug 31, 2008 | 39.02 |
Jul 31, 2008 | 38.80 |
Jun 30, 2008 | 38.94 |
May 31, 2008 | 39.15 |
Apr 30, 2008 | 39.29 |
Mar 31, 2008 | 39.34 |
Feb 29, 2008 | 39.41 |
Jan 31, 2008 | 39.26 |
Dec 31, 2007 | 39.19 |
Nov 30, 2007 | 38.81 |
Oct 31, 2007 | 38.68 |
Sep 30, 2007 | 38.40 |
Aug 31, 2007 | 38.13 |
Jul 31, 2007 | 37.67 |
Jun 30, 2007 | 37.28 |
May 31, 2007 | 37.03 |
Apr 30, 2007 | 36.93 |
Mar 31, 2007 | 36.85 |
Feb 28, 2007 | 36.89 |
Jan 31, 2007 | 36.78 |
Dec 31, 2006 | 36.60 |
Nov 30, 2006 | 36.27 |
Oct 31, 2006 | 35.83 |
Sep 30, 2006 | 35.25 |
Aug 31, 2006 | 34.75 |
Jul 31, 2006 | 34.50 |
Jun 30, 2006 | 34.28 |
May 31, 2006 | 34.03 |
Apr 30, 2006 | 33.88 |
Mar 31, 2006 | 33.84 |
Feb 28, 2006 | 33.75 |
Jan 31, 2006 | 33.53 |
Dec 31, 2005 | 33.50 |
Nov 30, 2005 | 33.00 |
Oct 31, 2005 | 32.36 |
Sep 30, 2005 | 32.05 |
Aug 31, 2005 | 32.17 |
Jul 31, 2005 | 32.06 |
Jun 30, 2005 | 31.93 |
May 31, 2005 | 31.59 |
Apr 30, 2005 | 31.20 |
Mar 31, 2005 | 31.05 |
Feb 28, 2005 | 30.89 |
Jan 31, 2005 | 30.66 |
Dec 31, 2004 | 30.32 |
Nov 30, 2004 | 30.07 |
Oct 31, 2004 | 29.94 |
Sep 30, 2004 | 29.95 |
Aug 31, 2004 | 29.72 |
Jul 31, 2004 | 29.44 |
Jun 30, 2004 | 29.10 |
May 31, 2004 | 28.89 |
Apr 30, 2004 | 28.76 |
Mar 31, 2004 | 28.55 |
Feb 29, 2004 | 28.39 |
Jan 31, 2004 | 28.20 |
Dec 31, 2003 | 28.00 |
Nov 30, 2003 | 27.54 |
Oct 31, 2003 | 27.04 |
Sep 30, 2003 | 26.58 |
Aug 31, 2003 | 26.44 |
Jul 31, 2003 | 26.32 |
Jun 30, 2003 | 26.12 |
May 31, 2003 | 26.18 |
Apr 30, 2003 | 26.17 |
Mar 31, 2003 | 26.14 |
Feb 28, 2003 | 26.22 |
Jan 31, 2003 | 26.34 |
Dec 31, 2002 | 26.37 |
Nov 30, 2002 | 26.16 |
Oct 31, 2002 | 26.01 |
Sep 30, 2002 | 25.91 |
Aug 31, 2002 | 26.08 |
Jul 31, 2002 | 26.30 |
Jun 30, 2002 | 26.46 |
May 31, 2002 | 26.31 |
Apr 30, 2002 | 26.14 |
Mar 31, 2002 | 26.11 |
Feb 28, 2002 | 26.26 |
Jan 31, 2002 | 26.37 |
Dec 31, 2001 | 26.44 |
Nov 30, 2001 | 26.33 |
Oct 31, 2001 | 26.28 |
Sep 30, 2001 | 26.19 |
Aug 31, 2001 | 26.28 |
Jul 31, 2001 | 26.26 |
Jun 30, 2001 | 26.15 |
May 31, 2001 | 26.36 |
Apr 30, 2001 | 26.64 |
Mar 31, 2001 | 26.91 |
Feb 28, 2001 | 27.13 |
Jan 31, 2001 | 27.41 |
Dec 31, 2000 | 27.75 |
Nov 30, 2000 | 27.78 |
Oct 31, 2000 | 27.84 |
Sep 30, 2000 | 27.93 |
Aug 31, 2000 | 28.28 |
Jul 31, 2000 | 28.49 |
Jun 30, 2000 | 28.76 |
May 31, 2000 | 28.94 |
Apr 30, 2000 | 29.01 |
Mar 31, 2000 | 29.06 |
Feb 29, 2000 | 29.26 |
Jan 31, 2000 | 29.39 |
Dec 31, 1999 | 29.44 |
Nov 30, 1999 | 29.41 |
Oct 31, 1999 | 29.39 |
Sep 30, 1999 | 29.42 |
Aug 31, 1999 | 29.44 |
Jul 31, 1999 | 29.40 |
Jun 30, 1999 | 29.37 |
May 31, 1999 | 29.37 |
Apr 30, 1999 | 29.37 |
Mar 31, 1999 | 29.59 |
Feb 28, 1999 | 29.53 |
Jan 31, 1999 | 29.41 |
Dec 31, 1998 | 29.33 |
Nov 30, 1998 | 29.28 |
Oct 31, 1998 | 29.25 |
Sep 30, 1998 | 29.29 |
Aug 31, 1998 | 29.21 |
Jul 31, 1998 | 29.12 |
Jun 30, 1998 | 29.04 |
May 31, 1998 | 28.89 |
Apr 30, 1998 | 28.76 |
Mar 31, 1998 | 28.62 |
Feb 28, 1998 | 28.59 |
Jan 31, 1998 | 28.55 |
Dec 31, 1997 | 28.51 |
Nov 30, 1997 | 28.38 |
Oct 31, 1997 | 28.26 |
Sep 30, 1997 | 28.23 |
Aug 31, 1997 | 28.20 |
Jul 31, 1997 | 28.14 |
Jun 30, 1997 | 28.07 |
May 31, 1997 | 28.04 |
Apr 30, 1997 | 27.96 |
Mar 31, 1997 | 27.93 |
Feb 28, 1997 | 27.90 |
Jan 31, 1997 | 27.89 |
Dec 31, 1996 | 27.88 |
Nov 30, 1996 | 27.73 |
Oct 31, 1996 | 27.64 |
Sep 30, 1996 | 27.58 |
Aug 31, 1996 | 27.42 |
Jul 31, 1996 | 27.23 |
Jun 30, 1996 | 27.03 |
May 31, 1996 | 26.94 |
Apr 30, 1996 | 26.89 |
Mar 31, 1996 | 26.89 |
Feb 29, 1996 | 26.82 |
Jan 31, 1996 | 26.71 |
Dec 31, 1995 | 26.66 |
Nov 30, 1995 | 26.50 |
Oct 31, 1995 | 26.35 |
Sep 30, 1995 | 26.30 |
Aug 31, 1995 | 26.21 |
Jul 31, 1995 | 26.14 |
Jun 30, 1995 | 26.00 |
May 31, 1995 | 25.93 |
Apr 30, 1995 | 25.86 |
Mar 31, 1995 | 25.82 |
Feb 28, 1995 | 25.90 |
Jan 31, 1995 | 26.01 |
Dec 31, 1994 | 26.11 |
Nov 30, 1994 | 25.95 |
Oct 31, 1994 | 25.82 |
Sep 30, 1994 | 25.67 |
Aug 31, 1994 | 25.68 |
Jul 31, 1994 | 25.73 |
Jun 30, 1994 | 25.74 |
May 31, 1994 | 25.74 |
Apr 30, 1994 | 25.67 |
Mar 31, 1994 | 25.62 |
Feb 28, 1994 | 25.62 |
Jan 31, 1994 | 25.62 |
Dec 31, 1993 | 25.60 |
Nov 30, 1993 | 25.56 |
Oct 31, 1993 | 25.54 |
Sep 30, 1993 | 25.61 |
Aug 31, 1993 | 25.66 |
Jul 31, 1993 | 25.74 |
Jun 30, 1993 | 25.74 |
May 31, 1993 | 25.75 |
Apr 30, 1993 | 25.75 |
Mar 31, 1993 | 25.79 |
Feb 28, 1993 | 25.82 |
Jan 31, 1993 | 25.84 |
Dec 31, 1992 | 25.90 |
Nov 30, 1992 | 25.89 |
Oct 31, 1992 | 25.94 |
Sep 30, 1992 | 26.04 |
Aug 31, 1992 | 26.06 |
Jul 31, 1992 | 26.08 |
Jun 30, 1992 | 26.08 |
May 31, 1992 | 26.18 |
Apr 30, 1992 | 26.22 |
Mar 31, 1992 | 26.26 |
Feb 29, 1992 | 26.30 |
Jan 31, 1992 | 26.31 |
Dec 31, 1991 | 26.26 |
Nov 30, 1991 | 26.33 |
Oct 31, 1991 | 26.46 |
Sep 30, 1991 | 26.55 |
Aug 31, 1991 | 26.58 |
Jul 31, 1991 | 26.56 |
Jun 30, 1991 | 26.51 |
May 31, 1991 | 26.56 |
Apr 30, 1991 | 26.61 |
Mar 31, 1991 | 26.62 |
Feb 28, 1991 | 26.65 |
Jan 31, 1991 | 26.67 |
Dec 31, 1990 | 26.81 |
Nov 30, 1990 | 26.62 |
Oct 31, 1990 | 26.50 |
Sep 30, 1990 | 26.47 |
Aug 31, 1990 | 26.56 |
Jul 31, 1990 | 26.68 |
Jun 30, 1990 | 26.65 |
May 31, 1990 | 26.53 |
Apr 30, 1990 | 26.32 |
Mar 31, 1990 | 26.10 |
Feb 28, 1990 | 26.04 |
Jan 31, 1990 | 25.96 |
Dec 31, 1989 | 26.02 |
Nov 30, 1989 | 25.81 |
Oct 31, 1989 | 25.62 |
Sep 30, 1989 | 25.49 |
Aug 31, 1989 | 25.28 |
Jul 31, 1989 | 25.03 |
Jun 30, 1989 | 24.80 |
May 31, 1989 | 24.57 |
Apr 30, 1989 | 24.42 |
Mar 31, 1989 | 24.29 |
Feb 28, 1989 | 24.22 |
Jan 31, 1989 | 24.11 |
Dec 31, 1988 | 24.01 |
Nov 30, 1988 | 23.78 |
Oct 31, 1988 | 23.58 |
Sep 30, 1988 | 23.44 |
Aug 31, 1988 | 23.40 |
Jul 31, 1988 | 23.31 |
Jun 30, 1988 | 23.22 |
May 31, 1988 | 23.08 |
Apr 30, 1988 | 22.92 |
Mar 31, 1988 | 22.80 |
Feb 29, 1988 | 22.78 |
Jan 31, 1988 | 22.72 |
Dec 31, 1987 | 22.66 |
Nov 30, 1987 | 22.53 |
Oct 31, 1987 | 22.42 |
Sep 30, 1987 | 22.35 |
Aug 31, 1987 | 22.35 |
Jul 31, 1987 | 22.34 |
Jun 30, 1987 | 22.28 |
May 31, 1987 | 22.20 |
Apr 30, 1987 | 22.12 |
Mar 31, 1987 | 22.08 |
Feb 28, 1987 | 22.13 |
Jan 31, 1987 | 22.15 |
Dec 31, 1986 | 22.24 |
Nov 30, 1986 | 22.21 |
Oct 31, 1986 | 22.19 |
Sep 30, 1986 | 22.17 |
Aug 31, 1986 | 22.15 |
Jul 31, 1986 | 22.07 |
Jun 30, 1986 | 21.95 |
May 31, 1986 | 22.00 |
Apr 30, 1986 | 21.99 |
Mar 31, 1986 | 21.88 |
Feb 28, 1986 | 21.67 |
Jan 31, 1986 | 21.50 |
Dec 31, 1985 | 21.45 |
Nov 30, 1985 | 21.46 |
Oct 31, 1985 | 21.46 |
Sep 30, 1985 | 21.49 |
Aug 31, 1985 | 21.45 |
Jul 31, 1985 | 21.40 |
Jun 30, 1985 | 21.35 |
May 31, 1985 | 21.34 |
Apr 30, 1985 | 21.34 |
Mar 31, 1985 | 21.37 |
Feb 28, 1985 | 21.33 |
Jan 31, 1985 | 21.31 |
Dec 31, 1984 | 21.22 |
Nov 30, 1984 | 21.08 |
Oct 31, 1984 | 20.94 |
Sep 30, 1984 | 20.86 |
Aug 31, 1984 | 20.89 |
Jul 31, 1984 | 20.91 |
Jun 30, 1984 | 20.92 |
May 31, 1984 | 20.86 |
Apr 30, 1984 | 20.79 |
Mar 31, 1984 | 20.77 |
Feb 29, 1984 | 20.72 |
Jan 31, 1984 | 20.74 |
Dec 31, 1983 | 20.77 |
Nov 30, 1983 | 20.71 |
Oct 31, 1983 | 20.66 |
Sep 30, 1983 | 20.63 |
Aug 31, 1983 | 20.68 |
Jul 31, 1983 | 20.68 |
Jun 30, 1983 | 20.70 |
May 31, 1983 | 20.73 |
Apr 30, 1983 | 20.83 |
Mar 31, 1983 | 20.95 |
Feb 28, 1983 | 20.91 |
Jan 31, 1983 | 20.89 |
Dec 31, 1982 | 20.89 |
Nov 30, 1982 | 20.79 |
Oct 31, 1982 | 20.72 |
Sep 30, 1982 | 20.77 |
Aug 31, 1982 | 20.77 |
Jul 31, 1982 | 20.77 |
Jun 30, 1982 | 20.84 |
May 31, 1982 | 21.01 |
Apr 30, 1982 | 21.11 |
Mar 31, 1982 | 21.11 |
Feb 28, 1982 | 20.99 |
Jan 31, 1982 | 20.96 |
Dec 31, 1981 | 20.93 |
Nov 30, 1981 | 20.88 |
Oct 31, 1981 | 20.84 |
Sep 30, 1981 | 20.76 |
Aug 31, 1981 | 20.83 |
Jul 31, 1981 | 20.84 |
Jun 30, 1981 | 20.93 |
May 31, 1981 | 21.00 |
Apr 30, 1981 | 21.04 |
Mar 31, 1981 | 21.06 |
Feb 28, 1981 | 21.07 |
Jan 31, 1981 | 21.15 |
Dec 31, 1980 | 21.19 |
Nov 30, 1980 | 21.28 |
Oct 31, 1980 | 21.35 |
Sep 30, 1980 | 21.45 |
Aug 31, 1980 | 21.47 |
Jul 31, 1980 | 21.47 |
Jun 30, 1980 | 21.32 |
May 31, 1980 | 21.38 |
Apr 30, 1980 | 21.42 |
Mar 31, 1980 | 21.49 |
Feb 29, 1980 | 21.63 |
Jan 31, 1980 | 21.74 |
Dec 31, 1979 | 21.86 |
Nov 30, 1979 | 21.91 |
Oct 31, 1979 | 21.93 |
Sep 30, 1979 | 21.92 |
Aug 31, 1979 | 21.93 |
Jul 31, 1979 | 21.91 |
Jun 30, 1979 | 21.92 |
May 31, 1979 | 21.97 |
Apr 30, 1979 | 22.06 |
Mar 31, 1979 | 22.11 |
Feb 28, 1979 | 22.15 |
Jan 31, 1979 | 22.22 |
Dec 31, 1978 | 22.23 |
Nov 30, 1978 | 22.25 |
Oct 31, 1978 | 22.28 |
Sep 30, 1978 | 22.40 |
Aug 31, 1978 | 22.41 |
Jul 31, 1978 | 22.35 |
Jun 30, 1978 | 22.35 |
May 31, 1978 | 22.42 |
Apr 30, 1978 | 22.46 |
Mar 31, 1978 | 22.47 |
Feb 28, 1978 | 22.44 |
Jan 31, 1978 | 22.38 |
Dec 31, 1977 | 22.32 |
Nov 30, 1977 | 22.12 |
Oct 31, 1977 | 21.95 |
Sep 30, 1977 | 21.75 |
Aug 31, 1977 | 21.60 |
Jul 31, 1977 | 21.44 |
Jun 30, 1977 | 21.32 |
May 31, 1977 | 21.18 |
Apr 30, 1977 | 21.01 |
Mar 31, 1977 | 20.90 |
Feb 28, 1977 | 20.81 |
Jan 31, 1977 | 20.78 |
Dec 31, 1976 | 20.65 |
Nov 30, 1976 | 20.38 |
Oct 31, 1976 | 20.08 |
Sep 30, 1976 | 19.84 |
Aug 31, 1976 | 19.75 |
Jul 31, 1976 | 19.70 |
Jun 30, 1976 | 19.65 |
May 31, 1976 | 19.63 |
Apr 30, 1976 | 19.65 |
Mar 31, 1976 | 19.59 |
Feb 29, 1976 | 19.61 |
Jan 31, 1976 | 19.66 |
Dec 31, 1975 | 19.68 |
Nov 30, 1975 | 19.80 |
Oct 31, 1975 | 20.00 |
Sep 30, 1975 | 20.17 |
Aug 31, 1975 | 20.28 |
Jul 31, 1975 | 20.32 |
Jun 30, 1975 | 20.54 |
May 31, 1975 | 20.62 |
Apr 30, 1975 | 20.67 |
Mar 31, 1975 | 20.67 |
Feb 28, 1975 | 20.62 |
Jan 31, 1975 | 20.64 |
Dec 31, 1974 | 20.59 |
Nov 30, 1974 | 20.73 |
Oct 31, 1974 | 20.87 |
Sep 30, 1974 | 21.06 |
Aug 31, 1974 | 21.13 |
Jul 31, 1974 | 21.21 |
Jun 30, 1974 | 21.20 |
May 31, 1974 | 21.25 |
Apr 30, 1974 | 21.39 |
Mar 31, 1974 | 21.36 |
Feb 28, 1974 | 21.51 |
Jan 31, 1974 | 21.65 |
Dec 31, 1973 | 21.71 |
Nov 30, 1973 | 21.62 |
Oct 31, 1973 | 21.52 |
Sep 30, 1973 | 21.47 |
Aug 31, 1973 | 21.41 |
Jul 31, 1973 | 21.68 |
Jun 30, 1973 | 21.62 |
May 31, 1973 | 21.66 |
Apr 30, 1973 | 21.69 |
Mar 31, 1973 | 21.73 |
Feb 28, 1973 | 21.89 |
Jan 31, 1973 | 21.99 |
Dec 31, 1972 | 22.00 |
Nov 30, 1972 | 21.89 |
Oct 31, 1972 | 21.77 |
Sep 30, 1972 | 21.71 |
Aug 31, 1972 | 21.74 |
Jul 31, 1972 | 21.77 |
Jun 30, 1972 | 21.85 |
May 31, 1972 | 21.90 |
Apr 30, 1972 | 21.96 |
Mar 31, 1972 | 22.01 |
Feb 29, 1972 | 22.06 |
Jan 31, 1972 | 22.17 |
Dec 31, 1971 | 22.17 |
Nov 30, 1971 | 22.33 |
Oct 31, 1971 | 22.37 |
Sep 30, 1971 | 22.48 |
Aug 31, 1971 | 22.50 |
Jul 31, 1971 | 22.58 |
Jun 30, 1971 | 22.66 |
May 31, 1971 | 22.86 |
Apr 30, 1971 | 22.99 |
Mar 31, 1971 | 23.08 |
Feb 28, 1971 | 23.21 |
Jan 31, 1971 | 23.34 |
Dec 31, 1970 | 23.42 |
Nov 30, 1970 | 23.66 |
Oct 31, 1970 | 23.90 |
Sep 30, 1970 | 24.15 |
Aug 31, 1970 | 24.25 |
Jul 31, 1970 | 24.23 |
Jun 30, 1970 | 24.33 |
May 31, 1970 | 24.43 |
Apr 30, 1970 | 24.46 |
Mar 31, 1970 | 24.63 |
Feb 28, 1970 | 24.73 |
Jan 31, 1970 | 24.84 |
Dec 31, 1969 | 24.88 |
Nov 30, 1969 | 24.98 |
Oct 31, 1969 | 25.09 |
Sep 30, 1969 | 25.20 |
Aug 31, 1969 | 25.21 |
Jul 31, 1969 | 25.30 |
Jun 30, 1969 | 25.38 |
May 31, 1969 | 25.44 |
Apr 30, 1969 | 25.43 |
Mar 31, 1969 | 25.49 |
Feb 28, 1969 | 25.62 |
Jan 31, 1969 | 25.68 |
Dec 31, 1968 | 25.67 |
Nov 30, 1968 | 25.63 |
Oct 31, 1968 | 25.59 |
Sep 30, 1968 | 25.62 |
Aug 31, 1968 | 25.58 |
Jul 31, 1968 | 25.54 |
Jun 30, 1968 | 25.57 |
May 31, 1968 | 25.61 |
Apr 30, 1968 | 25.57 |
Mar 31, 1968 | 25.53 |
Feb 29, 1968 | 25.51 |
Jan 31, 1968 | 25.50 |
Dec 31, 1967 | 25.56 |
Nov 30, 1967 | 25.64 |
Oct 31, 1967 | 25.72 |
Sep 30, 1967 | 25.79 |
Aug 31, 1967 | 25.81 |
Jul 31, 1967 | 25.83 |
Jun 30, 1967 | 25.85 |
May 31, 1967 | 25.93 |
Apr 30, 1967 | 26.00 |
Mar 31, 1967 | 26.08 |
Feb 28, 1967 | 26.07 |
Jan 31, 1967 | 25.98 |
Dec 31, 1966 | 25.89 |
Nov 30, 1966 | 25.95 |
Oct 31, 1966 | 26.01 |
Sep 30, 1966 | 26.23 |
Aug 31, 1966 | 26.05 |
Jul 31, 1966 | 26.03 |
Jun 30, 1966 | 25.92 |
May 31, 1966 | 25.85 |
Apr 30, 1966 | 25.70 |
Mar 31, 1966 | 25.70 |
Feb 28, 1966 | 25.60 |
Jan 31, 1966 | 25.57 |
Dec 31, 1965 | 25.39 |
Nov 30, 1965 | 25.28 |
Oct 31, 1965 | 25.09 |
Sep 30, 1965 | 24.98 |
Aug 31, 1965 | 24.83 |
Jul 31, 1965 | 24.67 |
Jun 30, 1965 | 24.51 |
May 31, 1965 | 24.48 |
Apr 30, 1965 | 24.29 |
Mar 31, 1965 | 24.18 |
Feb 28, 1965 | 24.10 |
Jan 31, 1965 | 23.94 |
Dec 31, 1964 | 23.78 |
Nov 30, 1964 | 23.59 |
Oct 31, 1964 | 23.48 |
Sep 30, 1964 | 23.29 |
Aug 31, 1964 | 23.17 |
Jul 31, 1964 | 22.90 |
Jun 30, 1964 | 22.79 |
May 31, 1964 | 22.70 |
Apr 30, 1964 | 22.54 |
Mar 31, 1964 | 22.38 |
Feb 29, 1964 | 22.22 |
Jan 31, 1964 | 22.06 |
Dec 31, 1963 | 21.90 |
Nov 30, 1963 | 21.75 |
Oct 31, 1963 | 21.52 |
Sep 30, 1963 | 21.37 |
Aug 31, 1963 | 21.33 |
Jul 31, 1963 | 21.30 |
Jun 30, 1963 | 21.34 |
May 31, 1963 | 21.25 |
Apr 30, 1963 | 21.08 |
Mar 31, 1963 | 20.92 |
Feb 28, 1963 | 20.93 |
Jan 31, 1963 | 20.86 |
Dec 31, 1962 | 20.80 |
Nov 30, 1962 | 20.63 |
Oct 31, 1962 | 20.47 |
Sep 30, 1962 | 20.31 |
Aug 31, 1962 | 20.31 |
Jul 31, 1962 | 20.24 |
Jun 30, 1962 | 20.25 |
May 31, 1962 | 20.18 |
Apr 30, 1962 | 20.11 |
Mar 31, 1962 | 20.12 |
Feb 28, 1962 | 20.05 |
Jan 31, 1962 | 20.05 |
Dec 31, 1961 | 19.98 |
Nov 30, 1961 | 19.79 |
Oct 31, 1961 | 19.59 |
Sep 30, 1961 | 19.39 |
Aug 31, 1961 | 19.39 |
Jul 31, 1961 | 19.26 |
Jun 30, 1961 | 19.32 |
May 31, 1961 | 19.32 |
Apr 30, 1961 | 19.32 |
Mar 31, 1961 | 19.32 |
Feb 28, 1961 | 19.35 |
Jan 31, 1961 | 19.39 |
Dec 31, 1960 | 19.42 |
Nov 30, 1960 | 19.42 |
Oct 31, 1960 | 19.42 |
Sep 30, 1960 | 19.55 |
Aug 31, 1960 | 19.55 |
Jul 31, 1960 | 19.55 |
Jun 30, 1960 | 19.55 |
May 31, 1960 | 19.59 |
Apr 30, 1960 | 19.55 |
Mar 31, 1960 | 19.58 |
Feb 29, 1960 | 19.21 |
Jan 31, 1960 | 18.91 |
Dec 31, 1959 | 18.47 |
Nov 30, 1959 | 18.41 |
Oct 31, 1959 | 18.34 |
Sep 30, 1959 | 18.33 |
Aug 31, 1959 | 18.33 |
Jul 31, 1959 | 18.26 |
Jun 30, 1959 | 18.26 |
May 31, 1959 | 18.25 |
Apr 30, 1959 | 18.18 |
Mar 31, 1959 | 18.18 |
Feb 28, 1959 | 18.11 |
Jan 31, 1959 | 17.98 |
Dec 31, 1958 | 17.97 |
Nov 30, 1958 | 17.84 |
Oct 31, 1958 | 17.84 |
Sep 30, 1958 | 17.77 |
Aug 31, 1958 | 17.77 |
Jul 31, 1958 | 17.71 |
Jun 30, 1958 | 17.77 |
May 31, 1958 | 17.90 |
Apr 30, 1958 | 18.04 |
Mar 31, 1958 | 18.24 |
Feb 28, 1958 | 18.44 |
Jan 31, 1958 | 18.51 |
Dec 31, 1957 | 18.71 |
Nov 30, 1957 | 18.60 |
Oct 31, 1957 | 18.56 |
Sep 30, 1957 | 18.46 |
Aug 31, 1957 | 18.35 |
Jul 31, 1957 | 18.25 |
Jun 30, 1957 | 18.27 |
May 31, 1957 | 18.34 |
Apr 30, 1957 | 18.40 |
Mar 31, 1957 | 18.47 |
Feb 28, 1957 | 18.57 |
Jan 31, 1957 | 18.68 |
Dec 31, 1956 | 18.71 |
Nov 30, 1956 | 19.14 |
Oct 31, 1956 | 19.50 |
Sep 30, 1956 | 19.93 |
Aug 31, 1956 | 19.86 |
Jul 31, 1956 | 19.64 |
Jun 30, 1956 | 19.64 |
May 31, 1956 | 19.53 |
Apr 30, 1956 | 19.35 |
Mar 31, 1956 | 19.16 |
Feb 29, 1956 | 18.83 |
Jan 31, 1956 | 18.49 |
Dec 31, 1955 | 18.16 |
Nov 30, 1955 | 18.02 |
Oct 31, 1955 | 17.95 |
Sep 30, 1955 | 17.87 |
Aug 31, 1955 | 17.76 |
Jul 31, 1955 | 17.57 |
Jun 30, 1955 | 17.45 |
May 31, 1955 | 17.42 |
Apr 30, 1955 | 17.38 |
Mar 31, 1955 | 17.34 |
Feb 28, 1955 | 17.27 |
Jan 31, 1955 | 17.19 |
Dec 31, 1954 | 17.12 |
Nov 30, 1954 | 16.80 |
Oct 31, 1954 | 16.54 |
Sep 30, 1954 | 16.28 |
Aug 31, 1954 | 16.15 |
Jul 31, 1954 | 16.07 |
Jun 30, 1954 | 16.00 |
May 31, 1954 | 16.07 |
Apr 30, 1954 | 16.21 |
Mar 31, 1954 | 16.22 |
Feb 28, 1954 | 16.15 |
Jan 31, 1954 | 16.07 |
Dec 31, 1953 | 16.00 |
Nov 30, 1953 | 15.89 |
Oct 31, 1953 | 15.72 |
Sep 30, 1953 | 15.67 |
Aug 31, 1953 | 15.67 |
Jul 31, 1953 | 15.73 |
Jun 30, 1953 | 15.73 |
May 31, 1953 | 15.75 |
Apr 30, 1953 | 15.77 |
Mar 31, 1953 | 15.73 |
Feb 28, 1953 | 15.79 |
Jan 31, 1953 | 15.73 |
Dec 31, 1952 | 15.67 |
Nov 30, 1952 | 15.82 |
Oct 31, 1952 | 15.97 |
Sep 30, 1952 | 16.12 |
Aug 31, 1952 | 16.12 |
Jul 31, 1952 | 16.12 |
Jun 30, 1952 | 16.24 |
May 31, 1952 | 16.19 |
Apr 30, 1952 | 16.08 |
Mar 31, 1952 | 16.02 |
Feb 29, 1952 | 15.99 |
Jan 31, 1952 | 15.83 |
Dec 31, 1951 | 15.79 |
Nov 30, 1951 | 16.26 |
Oct 31, 1951 | 16.80 |
Sep 30, 1951 | 17.28 |
Aug 31, 1951 | 17.57 |
Jul 31, 1951 | 17.72 |
Jun 30, 1951 | 17.88 |
May 31, 1951 | 17.72 |
Apr 30, 1951 | 17.64 |
Mar 31, 1951 | 17.49 |
Feb 28, 1951 | 17.36 |
Jan 31, 1951 | 17.37 |
Dec 31, 1950 | 17.45 |
Nov 30, 1950 | 17.10 |
Oct 31, 1950 | 16.61 |
Sep 30, 1950 | 16.18 |
Aug 31, 1950 | 15.72 |
Jul 31, 1950 | 15.31 |
Jun 30, 1950 | 14.96 |
May 31, 1950 | 14.90 |
Apr 30, 1950 | 14.84 |
Mar 31, 1950 | 14.71 |
Feb 28, 1950 | 14.65 |
Jan 31, 1950 | 14.52 |
Dec 31, 1949 | 14.34 |
Nov 30, 1949 | 13.80 |
Oct 31, 1949 | 13.44 |
Sep 30, 1949 | 12.92 |
Aug 31, 1949 | 12.89 |
Jul 31, 1949 | 12.86 |
Jun 30, 1949 | 12.67 |
May 31, 1949 | 12.55 |
Apr 30, 1949 | 12.34 |
Mar 31, 1949 | 12.22 |
Feb 28, 1949 | 12.01 |
Jan 31, 1949 | 11.71 |
Dec 31, 1948 | 11.45 |
Nov 30, 1948 | 11.16 |
Oct 31, 1948 | 10.83 |
Sep 30, 1948 | 10.54 |
Aug 31, 1948 | 10.46 |
Jul 31, 1948 | 10.42 |
Jun 30, 1948 | 10.47 |
May 31, 1948 | 10.56 |
Apr 30, 1948 | 10.60 |
Mar 31, 1948 | 10.78 |
Feb 29, 1948 | 10.69 |
Jan 31, 1948 | 10.56 |
Dec 31, 1947 | 10.65 |
Nov 30, 1947 | 10.58 |
Oct 31, 1947 | 10.41 |
Sep 30, 1947 | 10.19 |
Aug 31, 1947 | 10.29 |
Jul 31, 1947 | 10.29 |
Jun 30, 1947 | 10.25 |
May 31, 1947 | 10.12 |
Apr 30, 1947 | 9.94 |
Mar 31, 1947 | 9.76 |
Feb 28, 1947 | 9.89 |
Jan 31, 1947 | 9.85 |
Dec 31, 1946 | 9.80 |
Nov 30, 1946 | 9.80 |
Oct 31, 1946 | 9.94 |
Sep 30, 1946 | 10.04 |
Aug 31, 1946 | 10.09 |
Jul 31, 1946 | 10.24 |
Jun 30, 1946 | 10.79 |
May 31, 1946 | 10.91 |
Apr 30, 1946 | 10.97 |
Mar 31, 1946 | 11.03 |
Feb 28, 1946 | 11.04 |
Jan 31, 1946 | 10.87 |
Dec 31, 1945 | 10.76 |
Nov 30, 1945 | 10.82 |
Oct 31, 1945 | 10.82 |
Sep 30, 1945 | 10.82 |
Aug 31, 1945 | 10.77 |
Jul 31, 1945 | 10.71 |
Jun 30, 1945 | 10.66 |
May 31, 1945 | 10.78 |
Apr 30, 1945 | 10.84 |
Mar 31, 1945 | 10.84 |
Feb 28, 1945 | 10.78 |
Jan 31, 1945 | 10.73 |
Dec 31, 1944 | 10.67 |
Nov 30, 1944 | 10.73 |
Oct 31, 1944 | 10.73 |
Sep 30, 1944 | 10.73 |
Aug 31, 1944 | 10.68 |
Jul 31, 1944 | 10.62 |
Jun 30, 1944 | 10.62 |
May 31, 1944 | 10.63 |
Apr 30, 1944 | 10.57 |
Mar 31, 1944 | 10.58 |
Feb 29, 1944 | 10.52 |
Jan 31, 1944 | 10.46 |
Dec 31, 1943 | 10.40 |
Nov 30, 1943 | 10.35 |
Oct 31, 1943 | 10.29 |
Sep 30, 1943 | 10.23 |
Aug 31, 1943 | 10.24 |
Jul 31, 1943 | 10.12 |
Jun 30, 1943 | 10.01 |
May 31, 1943 | 10.01 |
Apr 30, 1943 | 10.06 |
Mar 31, 1943 | 10.18 |
Feb 28, 1943 | 10.36 |
Jan 31, 1943 | 10.36 |
Dec 31, 1942 | 10.36 |
Nov 30, 1942 | 10.60 |
Oct 31, 1942 | 10.84 |
Sep 30, 1942 | 11.15 |
Aug 31, 1942 | 11.39 |
Jul 31, 1942 | 11.70 |
Jun 30, 1942 | 12.02 |
May 31, 1942 | 12.20 |
Apr 30, 1942 | 12.54 |
Mar 31, 1942 | 12.80 |
Feb 28, 1942 | 13.09 |
Jan 31, 1942 | 13.30 |
Dec 31, 1941 | 13.60 |
Nov 30, 1941 | 13.62 |
Oct 31, 1941 | 13.64 |
Sep 30, 1941 | 13.76 |
Aug 31, 1941 | 13.88 |
Jul 31, 1941 | 14.00 |
Jun 30, 1941 | 13.93 |
May 31, 1941 | 14.15 |
Apr 30, 1941 | 14.18 |
Mar 31, 1941 | 14.21 |
Feb 28, 1941 | 14.24 |
Jan 31, 1941 | 14.17 |
Dec 31, 1940 | 14.10 |
Nov 30, 1940 | 14.20 |
Oct 31, 1940 | 14.20 |
Sep 30, 1940 | 14.20 |
Aug 31, 1940 | 14.06 |
Jul 31, 1940 | 13.92 |
Jun 30, 1940 | 13.68 |
May 31, 1940 | 13.64 |
Apr 30, 1940 | 13.50 |
Mar 31, 1940 | 13.36 |
Feb 29, 1940 | 13.29 |
Jan 31, 1940 | 13.31 |
Dec 31, 1939 | 13.14 |
Nov 30, 1939 | 12.72 |
Oct 31, 1939 | 12.30 |
Sep 30, 1939 | 11.79 |
Aug 31, 1939 | 11.83 |
Jul 31, 1939 | 11.61 |
Jun 30, 1939 | 11.40 |
May 31, 1939 | 11.33 |
Apr 30, 1939 | 11.26 |
Mar 31, 1939 | 11.10 |
Feb 28, 1939 | 11.03 |
Jan 31, 1939 | 10.88 |
Dec 31, 1938 | 10.81 |
Nov 30, 1938 | 11.87 |
Oct 31, 1938 | 12.93 |
Sep 30, 1938 | 13.89 |
Aug 31, 1938 | 14.45 |
Jul 31, 1938 | 15.02 |
Jun 30, 1938 | 15.58 |
May 31, 1938 | 15.86 |
Apr 30, 1938 | 16.02 |
Mar 31, 1938 | 16.42 |
Feb 28, 1938 | 16.56 |
Jan 31, 1938 | 16.58 |
Dec 31, 1937 | 16.49 |
Nov 30, 1937 | 16.17 |
Oct 31, 1937 | 15.86 |
Sep 30, 1937 | 15.65 |
Aug 31, 1937 | 16.24 |
Jul 31, 1937 | 16.72 |
Jun 30, 1937 | 17.31 |
May 31, 1937 | 16.69 |
Apr 30, 1937 | 16.19 |
Mar 31, 1937 | 15.68 |
Feb 28, 1937 | 15.58 |
Jan 31, 1937 | 15.37 |
Dec 31, 1936 | 15.26 |
Nov 30, 1936 | 14.49 |
Oct 31, 1936 | 13.71 |
Sep 30, 1936 | 12.93 |
Aug 31, 1936 | 12.51 |
Jul 31, 1936 | 12.17 |
Jun 30, 1936 | 11.83 |
May 31, 1936 | 11.55 |
Apr 30, 1936 | 11.19 |
Mar 31, 1936 | 10.83 |
Feb 29, 1936 | 10.54 |
Jan 31, 1936 | 10.32 |
Dec 31, 1935 | 10.11 |
Nov 30, 1935 | 9.89 |
Oct 31, 1935 | 9.75 |
Sep 30, 1935 | 9.53 |
Aug 31, 1935 | 9.53 |
Jul 31, 1935 | 9.53 |
Jun 30, 1935 | 9.53 |
May 31, 1935 | 9.53 |
Apr 30, 1935 | 9.61 |
Mar 31, 1935 | 9.75 |
Feb 28, 1935 | 9.75 |
Jan 31, 1935 | 9.82 |
Dec 31, 1934 | 9.97 |
Nov 30, 1934 | 9.88 |
Oct 31, 1934 | 9.86 |
Sep 30, 1934 | 9.77 |
Aug 31, 1934 | 9.89 |
Jul 31, 1934 | 9.87 |
Jun 30, 1934 | 9.86 |
May 31, 1934 | 9.91 |
Apr 30, 1934 | 9.89 |
Mar 31, 1934 | 9.87 |
Feb 28, 1934 | 9.86 |
Jan 31, 1934 | 9.91 |
Dec 31, 1933 | 9.89 |
Nov 30, 1933 | 10.01 |
Oct 31, 1933 | 10.12 |
Sep 30, 1933 | 10.23 |
Aug 31, 1933 | 10.34 |
Jul 31, 1933 | 10.54 |
Jun 30, 1933 | 10.98 |
May 31, 1933 | 11.19 |
Apr 30, 1933 | 11.31 |
Mar 31, 1933 | 11.42 |
Feb 28, 1933 | 11.45 |
Jan 31, 1933 | 11.39 |
Dec 31, 1932 | 11.33 |
Nov 30, 1932 | 11.84 |
Oct 31, 1932 | 12.35 |
Sep 30, 1932 | 12.85 |
Aug 31, 1932 | 13.34 |
Jul 31, 1932 | 13.82 |
Jun 30, 1932 | 14.40 |
May 31, 1932 | 14.88 |
Apr 30, 1932 | 15.23 |
Mar 31, 1932 | 15.69 |
Feb 29, 1932 | 16.14 |
Jan 31, 1932 | 16.46 |
Dec 31, 1931 | 16.67 |
Nov 30, 1931 | 16.82 |
Oct 31, 1931 | 16.87 |
Sep 30, 1931 | 17.02 |
Aug 31, 1931 | 17.17 |
Jul 31, 1931 | 17.43 |
Jun 30, 1931 | 17.69 |
May 31, 1931 | 17.72 |
Apr 30, 1931 | 17.74 |
Mar 31, 1931 | 17.88 |
Feb 28, 1931 | 18.02 |
Jan 31, 1931 | 18.04 |
Dec 31, 1930 | 18.07 |
Nov 30, 1930 | 17.72 |
Oct 31, 1930 | 17.60 |
Sep 30, 1930 | 17.48 |
Aug 31, 1930 | 17.57 |
Jul 31, 1930 | 17.45 |
Jun 30, 1930 | 17.22 |
May 31, 1930 | 17.11 |
Apr 30, 1930 | 16.99 |
Mar 31, 1930 | 17.08 |
Feb 28, 1930 | 16.96 |
Jan 31, 1930 | 16.85 |
Dec 31, 1929 | 16.74 |
Nov 30, 1929 | 16.47 |
Oct 31, 1929 | 16.30 |
Sep 30, 1929 | 16.13 |
Aug 31, 1929 | 15.95 |
Jul 31, 1929 | 15.78 |
Jun 30, 1929 | 15.79 |
May 31, 1929 | 15.71 |
Apr 30, 1929 | 15.63 |
Mar 31, 1929 | 15.36 |
Feb 28, 1929 | 15.10 |
Jan 31, 1929 | 14.93 |
Dec 31, 1928 | 14.75 |
Nov 30, 1928 | 14.55 |
Oct 31, 1928 | 14.44 |
Sep 30, 1928 | 14.24 |
Aug 31, 1928 | 14.29 |
Jul 31, 1928 | 14.18 |
Jun 30, 1928 | 14.06 |
May 31, 1928 | 13.86 |
Apr 30, 1928 | 13.83 |
Mar 31, 1928 | 13.71 |
Feb 29, 1928 | 13.60 |
Jan 31, 1928 | 13.32 |
Dec 31, 1927 | 13.21 |
Nov 30, 1927 | 13.10 |
Oct 31, 1927 | 12.91 |
Sep 30, 1927 | 12.87 |
Aug 31, 1927 | 12.83 |
Jul 31, 1927 | 12.64 |
Jun 30, 1927 | 12.31 |
May 31, 1927 | 12.34 |
Apr 30, 1927 | 12.30 |
Mar 31, 1927 | 12.18 |
Feb 28, 1927 | 12.00 |
Jan 31, 1927 | 11.82 |
Dec 31, 1926 | 11.57 |
Nov 30, 1926 | 11.44 |
Oct 31, 1926 | 11.38 |
Sep 30, 1926 | 11.32 |
Aug 31, 1926 | 11.26 |
Jul 31, 1926 | 11.07 |
Jun 30, 1926 | 10.82 |
May 31, 1926 | 10.63 |
Apr 30, 1926 | 10.45 |
Mar 31, 1926 | 10.38 |
Feb 28, 1926 | 10.20 |
Jan 31, 1926 | 10.07 |
Dec 31, 1925 | 9.95 |
Nov 30, 1925 | 9.82 |
Oct 31, 1925 | 9.92 |
Sep 30, 1925 | 9.85 |
Aug 31, 1925 | 9.78 |
Jul 31, 1925 | 9.71 |
Jun 30, 1925 | 9.75 |
May 31, 1925 | 9.79 |
Apr 30, 1925 | 9.78 |
Mar 31, 1925 | 9.65 |
Feb 28, 1925 | 9.63 |
Jan 31, 1925 | 9.51 |
Dec 31, 1924 | 9.44 |
Nov 30, 1924 | 9.46 |
Oct 31, 1924 | 9.43 |
Sep 30, 1924 | 9.46 |
Aug 31, 1924 | 9.49 |
Jul 31, 1924 | 9.40 |
Jun 30, 1924 | 9.43 |
May 31, 1924 | 9.40 |
Apr 30, 1924 | 9.37 |
Mar 31, 1924 | 9.29 |
Feb 29, 1924 | 9.20 |
Jan 31, 1924 | 9.12 |
Dec 31, 1923 | 9.09 |
Nov 30, 1923 | 9.06 |
Oct 31, 1923 | 9.04 |
Sep 30, 1923 | 9.06 |
Aug 31, 1923 | 9.08 |
Jul 31, 1923 | 9.00 |
Jun 30, 1923 | 9.08 |
May 31, 1923 | 9.10 |
Apr 30, 1923 | 9.07 |
Mar 31, 1923 | 9.10 |
Feb 28, 1923 | 9.07 |
Jan 31, 1923 | 9.04 |
Dec 31, 1922 | 8.96 |
Nov 30, 1922 | 8.94 |
Oct 31, 1922 | 8.92 |
Sep 30, 1922 | 8.89 |
Aug 31, 1922 | 8.82 |
Jul 31, 1922 | 8.64 |
Jun 30, 1922 | 8.62 |
May 31, 1922 | 8.54 |
Apr 30, 1922 | 8.47 |
Mar 31, 1922 | 8.40 |
Feb 28, 1922 | 8.22 |
Jan 31, 1922 | 8.15 |
Dec 31, 1921 | 7.89 |
Nov 30, 1921 | 7.92 |
Oct 31, 1921 | 7.94 |
Sep 30, 1921 | 8.01 |
Aug 31, 1921 | 7.99 |
Jul 31, 1921 | 8.06 |
Jun 30, 1921 | 8.18 |
May 31, 1921 | 8.20 |
Apr 30, 1921 | 8.09 |
Mar 31, 1921 | 8.07 |
Feb 28, 1921 | 8.09 |
Jan 31, 1921 | 7.90 |
Dec 31, 1920 | 7.80 |
Nov 30, 1920 | 7.67 |
Oct 31, 1920 | 7.66 |
Sep 30, 1920 | 7.64 |
Aug 31, 1920 | 7.55 |
Jul 31, 1920 | 7.40 |
Jun 30, 1920 | 7.38 |
May 31, 1920 | 7.52 |
Apr 30, 1920 | 7.65 |
Mar 31, 1920 | 7.91 |
Feb 29, 1920 | 8.02 |
Jan 31, 1920 | 8.12 |
Dec 31, 1919 | 8.32 |
Nov 30, 1919 | 8.56 |
Oct 31, 1919 | 8.80 |
Sep 30, 1919 | 9.00 |
Aug 31, 1919 | 9.11 |
Jul 31, 1919 | 9.33 |
Jun 30, 1919 | 9.66 |
May 31, 1919 | 9.72 |
Apr 30, 1919 | 9.89 |
Mar 31, 1919 | 10.13 |
Feb 28, 1919 | 10.32 |
Jan 31, 1919 | 10.19 |
Dec 31, 1918 | 10.25 |
Nov 30, 1918 | 10.56 |
Oct 31, 1918 | 10.94 |
Sep 30, 1918 | 11.34 |
Aug 31, 1918 | 11.76 |
Jul 31, 1918 | 12.19 |
Jun 30, 1918 | 12.72 |
May 31, 1918 | 13.10 |
Apr 30, 1918 | 13.59 |
Mar 31, 1918 | 13.99 |
Feb 28, 1918 | 14.10 |
Jan 31, 1918 | 14.42 |
Dec 31, 1917 | 14.95 |
Nov 30, 1917 | 14.93 |
Oct 31, 1917 | 14.69 |
Sep 30, 1917 | 14.67 |
Aug 31, 1917 | 14.76 |
Jul 31, 1917 | 14.74 |
Jun 30, 1917 | 14.27 |
May 31, 1917 | 14.24 |
Apr 30, 1917 | 14.21 |
Mar 31, 1917 | 14.65 |
Feb 28, 1917 | 14.39 |
Jan 31, 1917 | 14.48 |
Dec 31, 1916 | 14.33 |
Nov 30, 1916 | 14.17 |
Oct 31, 1916 | 14.14 |
Sep 30, 1916 | 14.10 |
Aug 31, 1916 | 14.07 |
Jul 31, 1916 | 13.90 |
Jun 30, 1916 | 13.60 |
May 31, 1916 | 13.43 |
Apr 30, 1916 | 13.25 |
Mar 31, 1916 | 13.07 |
Feb 29, 1916 | 12.89 |
Jan 31, 1916 | 12.58 |
Dec 31, 1915 | 12.39 |
Nov 30, 1915 | 12.37 |
Oct 31, 1915 | 12.46 |
Sep 30, 1915 | 12.56 |
Aug 31, 1915 | 12.54 |
Jul 31, 1915 | 12.51 |
Jun 30, 1915 | 12.49 |
May 31, 1915 | 12.47 |
Apr 30, 1915 | 12.56 |
Mar 31, 1915 | 12.67 |
Feb 28, 1915 | 12.52 |
Jan 31, 1915 | 12.37 |
Dec 31, 1914 | 12.34 |
Nov 30, 1914 | 12.37 |
Oct 31, 1914 | 12.64 |
Sep 30, 1914 | 12.66 |
Aug 31, 1914 | 12.80 |
Jul 31, 1914 | 13.21 |
Jun 30, 1914 | 13.49 |
May 31, 1914 | 13.64 |
Apr 30, 1914 | 13.93 |
Mar 31, 1914 | 13.94 |
Feb 28, 1914 | 14.09 |
Jan 31, 1914 | 14.10 |
Dec 31, 1913 | 14.25 |
Nov 30, 1913 | 14.11 |
Oct 31, 1913 | 14.25 |
Sep 30, 1913 | 14.25 |
Aug 31, 1913 | 14.39 |
Jul 31, 1913 | 14.39 |
Jun 30, 1913 | 14.54 |
May 31, 1913 | 14.69 |
Apr 30, 1913 | 14.54 |
Mar 31, 1913 | 14.54 |
Feb 28, 1913 | 14.54 |
Jan 31, 1913 | 14.54 |
Dec 31, 1912 | 14.69 |
Nov 30, 1912 | 14.51 |
Oct 31, 1912 | 14.49 |
Sep 30, 1912 | 14.46 |
Aug 31, 1912 | 14.59 |
Jul 31, 1912 | 14.69 |
Jun 30, 1912 | 14.67 |
May 31, 1912 | 14.51 |
Apr 30, 1912 | 14.48 |
Mar 31, 1912 | 14.89 |
Feb 29, 1912 | 15.17 |
Jan 31, 1912 | 15.30 |
Dec 31, 1911 | 15.43 |
Nov 30, 1911 | 15.28 |
Oct 31, 1911 | 15.11 |
Sep 30, 1911 | 15.11 |
Aug 31, 1911 | 15.28 |
Jul 31, 1911 | 15.76 |
Jun 30, 1911 | 15.94 |
May 31, 1911 | 15.94 |
Apr 30, 1911 | 15.94 |
Mar 31, 1911 | 15.43 |
Feb 28, 1911 | 15.60 |
Jan 31, 1911 | 15.11 |
Dec 31, 1910 | 15.11 |
Nov 30, 1910 | 15.03 |
Oct 31, 1910 | 14.65 |
Sep 30, 1910 | 14.15 |
Aug 31, 1910 | 13.93 |
Jul 31, 1910 | 13.72 |
Jun 30, 1910 | 13.64 |
May 31, 1910 | 13.44 |
Apr 30, 1910 | 13.12 |
Mar 31, 1910 | 13.16 |
Feb 28, 1910 | 13.34 |
Jan 31, 1910 | 13.27 |
Dec 31, 1909 | 13.07 |
Nov 30, 1909 | 13.09 |
Oct 31, 1909 | 13.12 |
Sep 30, 1909 | 13.28 |
Aug 31, 1909 | 13.32 |
Jul 31, 1909 | 13.34 |
Jun 30, 1909 | 13.23 |
May 31, 1909 | 13.27 |
Apr 30, 1909 | 13.29 |
Mar 31, 1909 | 13.46 |
Feb 28, 1909 | 13.35 |
Jan 31, 1909 | 13.39 |
Dec 31, 1908 | 13.13 |
Nov 30, 1908 | 13.39 |
Oct 31, 1908 | 13.64 |
Sep 30, 1908 | 13.91 |
Aug 31, 1908 | 14.02 |
Jul 31, 1908 | 14.13 |
Jun 30, 1908 | 14.39 |
May 31, 1908 | 14.51 |
Apr 30, 1908 | 14.62 |
Mar 31, 1908 | 14.91 |
Feb 29, 1908 | 15.02 |
Jan 31, 1908 | 14.97 |
Dec 31, 1907 | 14.92 |
Nov 30, 1907 | 14.50 |
Oct 31, 1907 | 13.80 |
Sep 30, 1907 | 13.83 |
Aug 31, 1907 | 13.72 |
Jul 31, 1907 | 13.61 |
Jun 30, 1907 | 13.51 |
May 31, 1907 | 13.55 |
Apr 30, 1907 | 13.72 |
Mar 31, 1907 | 13.61 |
Feb 28, 1907 | 13.35 |
Jan 31, 1907 | 13.53 |
Dec 31, 1906 | 13.28 |
Nov 30, 1906 | 13.22 |
Oct 31, 1906 | 13.17 |
Sep 30, 1906 | 13.26 |
Aug 31, 1906 | 13.20 |
Jul 31, 1906 | 13.29 |
Jun 30, 1906 | 12.66 |
May 31, 1906 | 12.45 |
Apr 30, 1906 | 12.38 |
Mar 31, 1906 | 12.18 |
Feb 28, 1906 | 11.97 |
Jan 31, 1906 | 11.77 |
Dec 31, 1905 | 11.56 |
Nov 30, 1905 | 11.64 |
Oct 31, 1905 | 11.71 |
Sep 30, 1905 | 11.65 |
Aug 31, 1905 | 11.46 |
Jul 31, 1905 | 11.53 |
Jun 30, 1905 | 11.47 |
May 31, 1905 | 11.41 |
Apr 30, 1905 | 11.23 |
Mar 31, 1905 | 11.17 |
Feb 28, 1905 | 10.98 |
Jan 31, 1905 | 10.92 |
Dec 31, 1904 | 10.86 |
Nov 30, 1904 | 10.98 |
Oct 31, 1904 | 11.35 |
Sep 30, 1904 | 11.47 |
Aug 31, 1904 | 11.73 |
Jul 31, 1904 | 11.99 |
Jun 30, 1904 | 12.11 |
May 31, 1904 | 12.23 |
Apr 30, 1904 | 12.07 |
Mar 31, 1904 | 12.06 |
Feb 29, 1904 | 12.03 |
Jan 31, 1904 | 12.43 |
Dec 31, 1903 | 12.84 |
Nov 30, 1903 | 12.78 |
Oct 31, 1903 | 12.58 |
Sep 30, 1903 | 12.37 |
Aug 31, 1903 | 12.46 |
Jul 31, 1903 | 12.40 |
Jun 30, 1903 | 12.34 |
May 31, 1903 | 12.27 |
Apr 30, 1903 | 11.94 |
Mar 31, 1903 | 11.88 |
Feb 28, 1903 | 11.42 |
Jan 31, 1903 | 11.37 |
Dec 31, 1902 | 11.44 |
Nov 30, 1902 | 11.54 |
Oct 31, 1902 | 11.14 |
Sep 30, 1902 | 11.88 |
Aug 31, 1902 | 11.99 |
Jul 31, 1902 | 11.82 |
Jun 30, 1902 | 11.79 |
May 31, 1902 | 11.89 |
Apr 30, 1902 | 12.01 |
Mar 31, 1902 | 12.12 |
Feb 28, 1902 | 12.09 |
Jan 31, 1902 | 12.05 |
Dec 31, 1901 | 11.89 |
Nov 30, 1901 | 11.96 |
Oct 31, 1901 | 12.05 |
Sep 30, 1901 | 11.99 |
Aug 31, 1901 | 12.06 |
Jul 31, 1901 | 12.16 |
Jun 30, 1901 | 12.23 |
May 31, 1901 | 12.17 |
Apr 30, 1901 | 12.10 |
Mar 31, 1901 | 11.90 |
Feb 28, 1901 | 11.83 |
Jan 31, 1901 | 11.61 |
Dec 31, 1900 | 11.70 |
Nov 30, 1900 | 11.26 |
Oct 31, 1900 | 10.97 |
Sep 30, 1900 | 10.56 |
Aug 31, 1900 | 10.39 |
Jul 31, 1900 | 9.99 |
Jun 30, 1900 | 9.82 |
May 31, 1900 | 9.42 |
Apr 30, 1900 | 8.92 |
Mar 31, 1900 | 8.64 |
Feb 28, 1900 | 8.36 |
Jan 31, 1900 | 8.17 |
Dec 31, 1899 | 7.89 |
Nov 30, 1899 | 7.96 |
Oct 31, 1899 | 8.02 |
Sep 30, 1899 | 8.09 |
Aug 31, 1899 | 8.37 |
Jul 31, 1899 | 8.45 |
Jun 30, 1899 | 8.52 |
May 31, 1899 | 8.61 |
Apr 30, 1899 | 8.57 |
Mar 31, 1899 | 8.65 |
Feb 28, 1899 | 8.61 |
Jan 31, 1899 | 8.82 |
Dec 31, 1898 | 8.78 |
Nov 30, 1898 | 8.84 |
Oct 31, 1898 | 8.77 |
Sep 30, 1898 | 8.69 |
Aug 31, 1898 | 8.61 |
Jul 31, 1898 | 8.54 |
Jun 30, 1898 | 8.34 |
May 31, 1898 | 7.73 |
Apr 30, 1898 | 8.20 |
Mar 31, 1898 | 8.12 |
Feb 28, 1898 | 8.05 |
Jan 31, 1898 | 8.10 |
Dec 31, 1897 | 8.02 |
Nov 30, 1897 | 8.02 |
Oct 31, 1897 | 8.02 |
Sep 30, 1897 | 7.90 |
Aug 31, 1897 | 8.13 |
Jul 31, 1897 | 8.51 |
Jun 30, 1897 | 8.51 |
May 31, 1897 | 8.51 |
Apr 30, 1897 | 8.39 |
Mar 31, 1897 | 8.26 |
Feb 28, 1897 | 8.26 |
Jan 31, 1897 | 8.26 |
Dec 31, 1896 | 8.02 |
Nov 30, 1896 | 8.06 |
Oct 31, 1896 | 8.34 |
Sep 30, 1896 | 8.63 |
Aug 31, 1896 | 8.66 |
Jul 31, 1896 | 8.71 |
Jun 30, 1896 | 8.74 |
May 31, 1896 | 8.66 |
Apr 30, 1896 | 8.56 |
Mar 31, 1896 | 8.47 |
Feb 29, 1896 | 8.51 |
Jan 31, 1896 | 8.43 |
Dec 31, 1895 | 8.34 |
Nov 30, 1895 | 8.31 |
Oct 31, 1895 | 8.38 |
Sep 30, 1895 | 8.45 |
Aug 31, 1895 | 8.52 |
Jul 31, 1895 | 8.47 |
Jun 30, 1895 | 8.43 |
May 31, 1895 | 8.61 |
Apr 30, 1895 | 8.81 |
Mar 31, 1895 | 9.26 |
Feb 28, 1895 | 9.34 |
Jan 31, 1895 | 9.41 |
Dec 31, 1894 | 9.49 |
Nov 30, 1894 | 9.51 |
Oct 31, 1894 | 9.66 |
Sep 30, 1894 | 9.53 |
Aug 31, 1894 | 9.80 |
Jul 31, 1894 | 10.24 |
Jun 30, 1894 | 10.39 |
May 31, 1894 | 10.54 |
Apr 30, 1894 | 10.69 |
Mar 31, 1894 | 10.84 |
Feb 28, 1894 | 10.68 |
Jan 31, 1894 | 10.69 |
Dec 31, 1893 | 10.54 |
Nov 30, 1893 | 10.36 |
Oct 31, 1893 | 10.05 |
Sep 30, 1893 | 10.16 |
Aug 31, 1893 | 10.54 |
Jul 31, 1893 | 10.09 |
Jun 30, 1893 | 9.80 |
May 31, 1893 | 9.52 |
Apr 30, 1893 | 9.37 |
Mar 31, 1893 | 9.23 |
Feb 28, 1893 | 8.98 |
Jan 31, 1893 | 9.05 |
Dec 31, 1892 | 9.36 |
Nov 30, 1892 | 9.41 |
Oct 31, 1892 | 9.58 |
Sep 30, 1892 | 9.52 |
Aug 31, 1892 | 9.45 |
Jul 31, 1892 | 9.51 |
Jun 30, 1892 | 9.70 |
May 31, 1892 | 9.62 |
Apr 30, 1892 | 9.56 |
Mar 31, 1892 | 9.35 |
Feb 29, 1892 | 9.04 |
Jan 31, 1892 | 8.98 |
Dec 31, 1891 | 8.68 |
Nov 30, 1891 | 8.68 |
Oct 31, 1891 | 8.58 |
Sep 30, 1891 | 8.58 |
Aug 31, 1891 | 8.47 |
Jul 31, 1891 | 8.47 |
Jun 30, 1891 | 8.37 |
May 31, 1891 | 8.17 |
Apr 30, 1891 | 8.07 |
Mar 31, 1891 | 8.17 |
Feb 28, 1891 | 8.27 |
Jan 31, 1891 | 8.37 |
Dec 31, 1890 | 8.27 |
Nov 30, 1890 | 8.27 |
Oct 31, 1890 | 8.07 |
Sep 30, 1890 | 8.07 |
Aug 31, 1890 | 8.17 |
Jul 31, 1890 | 8.47 |
Jun 30, 1890 | 8.47 |
May 31, 1890 | 8.47 |
Apr 30, 1890 | 8.58 |
Mar 31, 1890 | 8.58 |
Feb 28, 1890 | 8.58 |
Jan 31, 1890 | 8.58 |
Dec 31, 1889 | 8.37 |
Nov 30, 1889 | 8.50 |
Oct 31, 1889 | 8.53 |
Sep 30, 1889 | 8.57 |
Aug 31, 1889 | 8.71 |
Jul 31, 1889 | 8.74 |
Jun 30, 1889 | 8.78 |
May 31, 1889 | 8.81 |
Apr 30, 1889 | 8.63 |
Mar 31, 1889 | 8.66 |
Feb 28, 1889 | 8.58 |
Jan 31, 1889 | 8.51 |
Dec 31, 1888 | 8.24 |
Nov 30, 1888 | 8.31 |
Oct 31, 1888 | 8.46 |
Sep 30, 1888 | 8.62 |
Aug 31, 1888 | 8.68 |
Jul 31, 1888 | 8.74 |
Jun 30, 1888 | 8.92 |
May 31, 1888 | 8.87 |
Apr 30, 1888 | 8.83 |
Mar 31, 1888 | 8.78 |
Feb 29, 1888 | 8.84 |
Jan 31, 1888 | 8.80 |
Dec 31, 1887 | 8.96 |
Nov 30, 1887 | 9.08 |
Oct 31, 1887 | 9.10 |
Sep 30, 1887 | 9.11 |
Aug 31, 1887 | 8.92 |
Jul 31, 1887 | 8.92 |
Jun 30, 1887 | 8.73 |
May 31, 1887 | 8.53 |
Apr 30, 1887 | 8.44 |
Mar 31, 1887 | 8.35 |
Feb 28, 1887 | 8.25 |
Jan 31, 1887 | 8.26 |
Dec 31, 1886 | 8.37 |
Nov 30, 1886 | 8.53 |
Oct 31, 1886 | 8.60 |
Sep 30, 1886 | 8.66 |
Aug 31, 1886 | 8.73 |
Jul 31, 1886 | 8.90 |
Jun 30, 1886 | 9.08 |
May 31, 1886 | 9.04 |
Apr 30, 1886 | 8.88 |
Mar 31, 1886 | 8.83 |
Feb 28, 1886 | 8.79 |
Jan 31, 1886 | 8.85 |
Dec 31, 1885 | 8.71 |
Nov 30, 1885 | 9.13 |
Oct 31, 1885 | 9.46 |
Sep 30, 1885 | 9.67 |
Aug 31, 1885 | 9.78 |
Jul 31, 1885 | 10.00 |
Jun 30, 1885 | 10.33 |
May 31, 1885 | 10.30 |
Apr 30, 1885 | 10.28 |
Mar 31, 1885 | 10.61 |
Feb 28, 1885 | 10.58 |
Jan 31, 1885 | 10.90 |
Dec 31, 1884 | 11.11 |
Nov 30, 1884 | 11.05 |
Oct 31, 1884 | 10.86 |
Sep 30, 1884 | 10.80 |
Aug 31, 1884 | 10.74 |
Jul 31, 1884 | 10.80 |
Jun 30, 1884 | 10.73 |
May 31, 1884 | 10.79 |
Apr 30, 1884 | 10.61 |
Mar 31, 1884 | 10.45 |
Feb 29, 1884 | 10.51 |
Jan 31, 1884 | 10.56 |
Dec 31, 1883 | 10.61 |
Nov 30, 1883 | 10.70 |
Oct 31, 1883 | 10.56 |
Sep 30, 1883 | 10.53 |
Aug 31, 1883 | 10.40 |
Jul 31, 1883 | 10.38 |
Jun 30, 1883 | 10.14 |
May 31, 1883 | 9.82 |
Apr 30, 1883 | 9.69 |
Mar 31, 1883 | 9.58 |
Feb 28, 1883 | 9.46 |
Jan 31, 1883 | 9.53 |
Dec 31, 1882 | 9.51 |
Nov 30, 1882 | 9.41 |
Oct 31, 1882 | 9.33 |
Sep 30, 1882 | 9.24 |
Aug 31, 1882 | 8.99 |
Jul 31, 1882 | 9.07 |
Jun 30, 1882 | 8.99 |
May 31, 1882 | 9.07 |
Apr 30, 1882 | 9.16 |
Mar 31, 1882 | 9.24 |
Feb 28, 1882 | 9.24 |
Jan 31, 1882 | 9.33 |
Dec 31, 1881 | 9.33 |
Nov 30, 1881 | 9.18 |
Oct 31, 1881 | 8.95 |
Sep 30, 1881 | 8.89 |
Aug 31, 1881 | 9.09 |
Jul 31, 1881 | 9.11 |
Jun 30, 1881 | 9.05 |
May 31, 1881 | 8.89 |
Apr 30, 1881 | 8.65 |
Mar 31, 1881 | 8.58 |
Feb 28, 1881 | 8.43 |
Jan 31, 1881 | 8.35 |
Dec 31, 1880 | 8.11 |
Nov 30, 1880 | 8.03 |
Oct 31, 1880 | 7.96 |
Sep 30, 1880 | 7.80 |
Aug 31, 1880 | 7.72 |
Jul 31, 1880 | 7.56 |
Jun 30, 1880 | 7.40 |
May 31, 1880 | 7.09 |
Apr 30, 1880 | 6.73 |
Mar 31, 1880 | 6.32 |
Feb 29, 1880 | 6.24 |
Jan 31, 1880 | 6.09 |
Dec 31, 1879 | 6.12 |
Nov 30, 1879 | 6.25 |
Oct 31, 1879 | 6.53 |
Sep 30, 1879 | 6.83 |
Aug 31, 1879 | 7.01 |
Jul 31, 1879 | 6.96 |
Jun 30, 1879 | 6.97 |
May 31, 1879 | 6.83 |
Apr 30, 1879 | 6.77 |
Mar 31, 1879 | 6.63 |
Feb 28, 1879 | 6.50 |
Jan 31, 1879 | 6.51 |
Dec 31, 1878 | 6.53 |
Nov 30, 1878 | 6.41 |
Oct 31, 1878 | 6.37 |
Sep 30, 1878 | 6.33 |
Aug 31, 1878 | 6.36 |
Jul 31, 1878 | 6.45 |
Jun 30, 1878 | 6.56 |
May 31, 1878 | 6.44 |
Apr 30, 1878 | 6.26 |
Mar 31, 1878 | 6.22 |
Feb 28, 1878 | 6.12 |
Jan 31, 1878 | 6.08 |
Dec 31, 1877 | 5.93 |
Nov 30, 1877 | 6.22 |
Oct 31, 1877 | 6.37 |
Sep 30, 1877 | 6.65 |
Aug 31, 1877 | 6.87 |
Jul 31, 1877 | 6.87 |
Jun 30, 1877 | 7.21 |
May 31, 1877 | 7.08 |
Apr 30, 1877 | 7.46 |
Mar 31, 1877 | 7.94 |
Feb 28, 1877 | 7.84 |
Jan 31, 1877 | 7.89 |
Dec 31, 1876 | 8.28 |
Nov 30, 1876 | 8.43 |
Oct 31, 1876 | 8.50 |
Sep 30, 1876 | 8.66 |
Aug 31, 1876 | 8.75 |
Jul 31, 1876 | 8.82 |
Jun 30, 1876 | 8.82 |
May 31, 1876 | 8.59 |
Apr 30, 1876 | 8.28 |
Mar 31, 1876 | 8.21 |
Feb 29, 1876 | 8.21 |
Jan 31, 1876 | 8.21 |
Dec 31, 1875 | 8.14 |
Nov 30, 1875 | 8.13 |
Oct 31, 1875 | 8.13 |
Sep 30, 1875 | 8.20 |
Aug 31, 1875 | 8.19 |
Jul 31, 1875 | 8.33 |
Jun 30, 1875 | 8.40 |
May 31, 1875 | 8.32 |
Apr 30, 1875 | 8.18 |
Mar 31, 1875 | 8.32 |
Feb 28, 1875 | 8.38 |
Jan 31, 1875 | 8.44 |
Dec 31, 1874 | 8.51 |
Nov 30, 1874 | 8.51 |
Oct 31, 1874 | 8.44 |
Sep 30, 1874 | 8.30 |
Aug 31, 1874 | 8.30 |
Jul 31, 1874 | 8.24 |
Jun 30, 1874 | 8.30 |
May 31, 1874 | 8.11 |
Apr 30, 1874 | 8.04 |
Mar 31, 1874 | 7.92 |
Feb 28, 1874 | 7.92 |
Jan 31, 1874 | 7.92 |
Dec 31, 1873 | 8.04 |
Nov 30, 1873 | 8.18 |
Oct 31, 1873 | 7.86 |
Sep 30, 1873 | 7.62 |
Aug 31, 1873 | 7.56 |
Jul 31, 1873 | 7.50 |
Jun 30, 1873 | 7.44 |
May 31, 1873 | 7.17 |
Apr 30, 1873 | 6.95 |
Mar 31, 1873 | 6.90 |
Feb 28, 1873 | 6.84 |
Jan 31, 1873 | 6.94 |
Dec 31, 1872 | 6.88 |
Nov 30, 1872 | 6.71 |
Oct 31, 1872 | 6.83 |
Sep 30, 1872 | 6.61 |
Aug 31, 1872 | 6.58 |
Jul 31, 1872 | 6.55 |
Jun 30, 1872 | 6.38 |
May 31, 1872 | 6.25 |
Apr 30, 1872 | 6.18 |
Mar 31, 1872 | 6.24 |
Feb 29, 1872 | 6.26 |
Jan 31, 1872 | 6.18 |
Dec 31, 1871 | 6.10 |
Nov 30, 1871 | 6.24 |
Oct 31, 1871 | 6.24 |
Sep 30, 1871 | 6.34 |
Aug 31, 1871 | 6.49 |
Jul 31, 1871 | 6.39 |
Jun 30, 1871 | 6.39 |
May 31, 1871 | 6.29 |
Apr 30, 1871 | 6.14 |
Mar 31, 1871 | 5.92 |
Feb 28, 1871 | 6.01 |
Jan 31, 1871 | 6.19 |
12-month real dividend per share — inflation adjusted December, 2022 dollars.
Data courtesy Standard & Poor’s and Robert Shiller.