Date Value
Jan 9, 2026   6,999.64
Jan 1, 2026   6,901.78
Jan 1, 2025   6,100.94
Jan 1, 2024   5,049.14
Jan 1, 2023   4,290.99
Jan 1, 2022   5,272.93
Jan 1, 2021   4,700.77
Jan 1, 2020   4,118.83
Jan 1, 2019   3,357.46
Jan 1, 2018   3,648.07
Jan 1, 2017   3,036.65
Jan 1, 2016   2,624.81
Jan 1, 2015   2,812.83
Jan 1, 2014   2,525.12
Jan 1, 2013   2,083.68
Jan 1, 2012   1,859.78
Jan 1, 2011   1,887.75
Jan 1, 2010   1,680.66
Jan 1, 2009   1,328.74
Jan 1, 2008   2,117.14
Jan 1, 2007   2,280.46
Jan 1, 2006   2,090.09
Jan 1, 2005   2,007.98
Jan 1, 2004   1,982.04
Jan 1, 2003   1,598.03
Jan 1, 2002   2,086.77
Jan 1, 2001   2,472.34
Jan 1, 2000   2,737.35
Jan 1, 1999   2,463.50
Jan 1, 1998   1,932.22
Jan 1, 1997   1,560.96
Jan 1, 1996   1,289.81
Jan 1, 1995   1,003.31
Jan 1, 1994   1,048.61
Jan 1, 1993   989.25
Jan 1, 1992   976.54
Jan 1, 1991   783.79
Jan 1, 1990   864.93
Jan 1, 1989   763.87
Jan 1, 1988   701.75
Jan 1, 1987   770.96
Jan 1, 1986   615.71
Jan 1, 1985   527.20
Jan 1, 1984   529.28
Jan 1, 1983   478.23
Jan 1, 1982   403.18
Jan 1, 1981   495.50
Jan 1, 1980   462.02
Jan 1, 1979   473.18
Jan 1, 1978   468.03
Jan 1, 1977   575.11
Jan 1, 1976   564.65
Jan 1, 1975   451.41
Jan 1, 1974   668.48
Jan 1, 1973   900.85
Jan 1, 1972   814.64
Jan 1, 1971   761.36
Jan 1, 1970   774.38
Jan 1, 1969   928.66
Jan 1, 1968   903.36
Jan 1, 1967   831.98
Jan 1, 1966   951.17
Jan 1, 1965   894.66
Jan 1, 1964   801.91
Jan 1, 1963   693.66
Jan 1, 1962   746.24
Jan 1, 1961   649.55
Jan 1, 1960   641.94
Jan 1, 1959   621.64
Jan 1, 1958   466.01
Jan 1, 1957   533.51
Jan 1, 1956   533.95
Jan 1, 1955   432.16
Jan 1, 1954   306.77
Jan 1, 1953   319.00
Jan 1, 1952   295.87
Jan 1, 1951   270.65
Jan 1, 1950   232.82
Jan 1, 1949   207.44
Jan 1, 1948   202.82
Jan 1, 1947   229.30
Jan 1, 1946   320.92
Jan 1, 1945   245.64
Jan 1, 1944   220.74
Jan 1, 1943   193.51
Jan 1, 1942   184.36
Jan 1, 1941   242.52
Jan 1, 1940   286.81
Jan 1, 1939   289.39
Jan 1, 1938   258.16
Jan 1, 1937   404.35
Jan 1, 1936   323.18
Jan 1, 1935   220.69
Jan 1, 1934   258.81
Jan 1, 1933   178.14
Jan 1, 1932   188.13
Jan 1, 1931   325.75
Jan 1, 1930   411.50
Jan 1, 1929   471.21
Jan 1, 1928   328.43
Jan 1, 1927   248.18
Jan 1, 1926   229.06
Jan 1, 1925   198.22
Jan 1, 1924   165.43
Jan 1, 1923   171.71
Jan 1, 1922   140.01
Jan 1, 1921   121.29
Jan 1, 1920   148.29
Jan 1, 1919   154.20
Jan 1, 1918   166.92
Jan 1, 1917   265.12
Jan 1, 1916   290.77
Jan 1, 1915   240.04
Jan 1, 1914   271.29
Jan 1, 1913   307.59
Jan 1, 1912   323.77
Jan 1, 1911   325.53
Jan 1, 1910   330.02
Jan 1, 1909   328.47
Jan 1, 1908   256.38
Jan 1, 1907   350.12
Jan 1, 1906   377.70
Jan 1, 1905   322.59
Jan 1, 1904   261.49
Jan 1, 1903   316.64
Jan 1, 1902   333.15
Jan 1, 1901   297.22
Jan 1, 1900   250.27
Jan 1, 1899   291.52
Jan 1, 1898   237.49
Jan 1, 1897   211.41
Jan 1, 1896   207.81
Jan 1, 1895   209.67
Jan 1, 1894   204.41
Jan 1, 1893   230.17
Jan 1, 1892   243.64
Jan 1, 1891   201.12
Jan 1, 1890   229.14
Jan 1, 1889   212.57
Jan 1, 1888   205.63
Jan 1, 1887   226.36
Jan 1, 1886   210.94
Jan 1, 1885   165.98
Jan 1, 1884   181.90
Jan 1, 1883   188.50
Jan 1, 1882   188.49
Jan 1, 1881   212.98
Jan 1, 1880   165.79
Jan 1, 1879   140.14
Jan 1, 1878   114.13
Jan 1, 1877   105.18
Jan 1, 1876   133.23
Jan 1, 1875   127.85
Jan 1, 1874   122.10
Jan 1, 1873   128.00
Jan 1, 1872   124.52
Jan 1, 1871   115.50

Inflation adjusted, constant November, 2025 dollars.

Other than the current price, all prices are monthly average closing prices.