Date Value
Jul 25, 2024   5,449.45
Jul 1, 2024   5,553.15
Jun 1, 2024   5,451.14
May 1, 2024   5,236.99
Apr 1, 2024   5,122.72
Mar 1, 2024   5,201.08
Feb 1, 2024   5,074.13
Jan 1, 2024   4,894.19
Dec 1, 2023   4,798.52
Nov 1, 2023   4,563.54
Oct 1, 2023   4,349.01
Sep 1, 2023   4,500.57
Aug 1, 2023   4,529.30
Jul 1, 2023   4,633.19
Jun 1, 2023   4,474.49
May 1, 2023   4,283.16
Apr 1, 2023   4,268.36
Mar 1, 2023   4,130.79
Feb 1, 2023   4,260.52
Jan 1, 2023   4,159.30
Dec 1, 2022   4,141.46
Nov 1, 2022   4,134.13
Oct 1, 2022   3,928.14
Sep 1, 2022   4,075.82
Aug 1, 2022   4,411.36
Jul 1, 2022   4,148.05
Jun 1, 2022   4,134.01
May 1, 2022   4,342.79
Apr 1, 2022   4,772.03
Mar 1, 2022   4,798.63
Feb 1, 2022   4,912.22
Jan 1, 2022   5,111.11
Dec 1, 2021   5,267.88
Nov 1, 2021   5,275.72
Oct 1, 2021   5,066.88
Sep 1, 2021   5,091.61
Aug 1, 2021   5,115.38
Jul 1, 2021   5,021.81
Jun 1, 2021   4,901.17
May 1, 2021   4,864.26
Apr 1, 2021   4,871.88
Mar 1, 2021   4,638.32
Feb 1, 2021   4,638.83
Jan 1, 2021   4,556.51
Dec 1, 2020   4,457.16
Nov 1, 2020   4,284.71
Oct 1, 2020   4,124.88
Sep 1, 2020   4,062.40
Aug 1, 2020   4,099.72
Jul 1, 2020   3,889.42
Jun 1, 2020   3,783.62
May 1, 2020   3,577.58
Apr 1, 2020   3,384.48
Mar 1, 2020   3,228.47
Feb 1, 2020   3,980.43
Jan 1, 2020   3,992.42
Dec 1, 2019   3,883.88
Nov 1, 2019   3,792.59
Oct 1, 2019   3,635.23
Sep 1, 2019   3,649.02
Aug 1, 2019   3,548.21
Jul 1, 2019   3,668.79
Jun 1, 2019   3,544.97
May 1, 2019   3,502.17
Apr 1, 2019   3,569.98
Mar 1, 2019   3,465.51
Feb 1, 2019   3,424.01
Jan 1, 2019   3,254.42
Dec 1, 2018   3,210.50
Nov 1, 2018   3,394.61
Oct 1, 2018   3,460.55
Sep 1, 2018   3,611.09
Aug 1, 2018   3,560.86
Jul 1, 2018   3,482.82
Jun 1, 2018   3,434.07
May 1, 2018   3,373.53
Apr 1, 2018   3,327.55
Mar 1, 2018   3,402.64
Feb 1, 2018   3,413.35
Jan 1, 2018   3,536.11
Dec 1, 2017   3,395.49
Nov 1, 2017   3,303.40
Oct 1, 2017   3,256.85
Sep 1, 2017   3,173.13
Aug 1, 2017   3,143.07
Jul 1, 2017   3,149.76
Jun 1, 2017   3,121.79
May 1, 2017   3,075.02
Apr 1, 2017   3,031.34
Mar 1, 2017   3,050.01
Feb 1, 2017   3,004.89
Jan 1, 2017   2,943.46
Dec 1, 2016   2,923.54
Nov 1, 2016   2,818.22
Oct 1, 2016   2,785.28
Sep 1, 2016   2,807.84
Aug 1, 2016   2,831.89
Jul 1, 2016   2,805.70
Jun 1, 2016   2,716.42
May 1, 2016   2,701.36
Apr 1, 2016   2,725.40
Mar 1, 2016   2,667.62
Feb 1, 2016   2,523.38
Jan 1, 2016   2,544.26
Dec 1, 2015   2,728.42
Nov 1, 2015   2,754.23
Oct 1, 2015   2,674.70
Sep 1, 2015   2,567.34
Aug 1, 2015   2,689.19
Jul 1, 2015   2,756.82
Jun 1, 2015   2,763.79
May 1, 2015   2,790.18
Apr 1, 2015   2,781.72
Mar 1, 2015   2,767.59
Feb 1, 2015   2,787.02
Jan 1, 2015   2,726.51
Dec 1, 2014   2,748.58
Nov 1, 2014   2,720.09
Oct 1, 2014   2,563.43
Sep 1, 2014   2,630.85
Aug 1, 2014   2,590.95
Jul 1, 2014   2,601.88
Jun 1, 2014   2,566.58
May 1, 2014   2,495.66
Apr 1, 2014   2,470.57
Mar 1, 2014   2,477.73
Feb 1, 2014   2,431.49
Jan 1, 2014   2,447.63
Dec 1, 2013   2,437.08
Nov 1, 2013   2,404.20
Oct 1, 2013   2,313.85
Sep 1, 2013   2,263.80
Aug 1, 2013   2,243.49
Jul 1, 2013   2,244.29
Jun 1, 2013   2,178.02
May 1, 2013   2,211.67
Apr 1, 2013   2,122.19
Mar 1, 2013   2,093.16
Feb 1, 2013   2,046.51
Jan 1, 2013   2,019.74
Dec 1, 2012   1,946.19
Nov 1, 2012   1,903.04
Oct 1, 2012   1,952.85
Sep 1, 2012   1,959.69
Aug 1, 2012   1,913.93
Jul 1, 2012   1,864.69
Jun 1, 2012   1,811.96
May 1, 2012   1,833.62
Apr 1, 2012   1,893.13
Mar 1, 2012   1,902.70
Feb 1, 2012   1,866.44
Jan 1, 2012   1,802.70
Dec 1, 2011   1,730.92
Nov 1, 2011   1,703.18
Oct 1, 2011   1,675.10
Sep 1, 2011   1,625.48
Aug 1, 2011   1,643.80
Jul 1, 2011   1,842.86
Jun 1, 2011   1,791.74
May 1, 2011   1,860.75
Apr 1, 2011   1,860.01
Mar 1, 2011   1,834.00
Feb 1, 2011   1,875.49
Jan 1, 2011   1,829.81
Dec 1, 2010   1,779.63
Nov 1, 2010   1,721.46
Oct 1, 2010   1,682.96
Sep 1, 2010   1,613.86
Aug 1, 2010   1,564.72
Jul 1, 2010   1,556.10
Jun 1, 2010   1,561.56
May 1, 2010   1,620.08
Apr 1, 2010   1,725.47
Mar 1, 2010   1,663.11
Feb 1, 2010   1,578.78
Jan 1, 2010   1,629.08
Dec 1, 2009   1,615.44
Nov 1, 2009   1,580.20
Oct 1, 2009   1,551.65
Sep 1, 2009   1,519.53
Aug 1, 2009   1,469.80
Jul 1, 2009   1,365.27
Jun 1, 2009   1,348.97
May 1, 2009   1,325.73
Apr 1, 2009   1,249.61
Mar 1, 2009   1,118.29
Feb 1, 2009   1,192.23
Jan 1, 2009   1,287.96
Dec 1, 2008   1,311.47
Nov 1, 2008   1,306.01
Oct 1, 2008   1,405.40
Sep 1, 2008   1,747.55
Aug 1, 2008   1,837.66
Jul 1, 2008   1,795.85
Jun 1, 2008   1,925.77
May 1, 2008   2,035.05
Apr 1, 2008   2,004.29
Mar 1, 2008   1,937.68
Feb 1, 2008   2,010.77
Jan 1, 2008   2,052.17
Dec 1, 2007   2,212.64
Nov 1, 2007   2,187.49
Oct 1, 2007   2,315.17
Sep 1, 2007   2,256.02
Aug 1, 2007   2,198.02
Jul 1, 2007   2,293.67
Jun 1, 2007   2,283.25
May 1, 2007   2,283.07
Apr 1, 2007   2,224.82
Mar 1, 2007   2,152.54
Feb 1, 2007   2,230.58
Jan 1, 2007   2,210.47
Dec 1, 2006   2,205.17
Nov 1, 2006   2,165.14
Oct 1, 2006   2,122.60
Sep 1, 2006   2,040.42
Aug 1, 2006   1,983.28
Jul 1, 2006   1,945.63
Jun 1, 2006   1,940.44
May 1, 2006   2,001.43
Apr 1, 2006   2,030.32
Mar 1, 2006   2,034.34
Feb 1, 2006   2,018.58
Jan 1, 2006   2,025.95
Dec 1, 2005   2,014.79
Nov 1, 2005   1,967.36
Oct 1, 2005   1,879.94
Sep 1, 2005   1,937.39
Aug 1, 2005   1,958.43
Jul 1, 2005   1,965.19
Jun 1, 2005   1,941.99
May 1, 2005   1,904.25
Apr 1, 2005   1,879.93
Mar 1, 2005   1,942.10
Feb 1, 2005   1,965.04
Jan 1, 2005   1,946.35
Dec 1, 2004   1,979.83
Nov 1, 2004   1,922.78
Oct 1, 2004   1,838.66
Sep 1, 2004   1,849.08
Aug 1, 2004   1,805.37
Jul 1, 2004   1,834.37
Jun 1, 2004   1,876.04
May 1, 2004   1,832.18
Apr 1, 2004   1,894.01
Mar 1, 2004   1,884.35
Feb 1, 2004   1,929.19
Jan 1, 2004   1,921.22
Dec 1, 2003   1,842.16
Nov 1, 2003   1,787.82
Oct 1, 2003   1,764.02
Sep 1, 2003   1,729.39
Aug 1, 2003   1,684.10
Jul 1, 2003   1,695.66
Jun 1, 2003   1,689.74
May 1, 2003   1,602.48
Apr 1, 2003   1,521.36
Mar 1, 2003   1,444.03
Feb 1, 2003   1,436.23
Jan 1, 2003   1,548.98
Dec 1, 2002   1,561.64
Nov 1, 2002   1,576.82
Oct 1, 2002   1,480.99
Sep 1, 2002   1,506.32
Aug 1, 2002   1,586.61
Jul 1, 2002   1,576.27
Jun 1, 2002   1,770.87
May 1, 2002   1,885.84
Apr 1, 2002   1,942.94
Mar 1, 2002   2,027.36
Feb 1, 2002   1,944.90
Jan 1, 2002   2,022.73
Dec 1, 2001   2,035.70
Nov 1, 2001   2,000.66
Oct 1, 2001   1,903.42
Sep 1, 2001   1,840.72
Aug 1, 2001   2,085.95
Jul 1, 2001   2,131.88
Jun 1, 2001   2,186.36
May 1, 2001   2,246.02
Apr 1, 2001   2,113.16
Mar 1, 2001   2,114.44
Feb 1, 2001   2,333.53
Jan 1, 2001   2,396.47
Dec 1, 2000   2,403.13
Nov 1, 2000   2,486.76
Oct 1, 2000   2,510.04
Sep 1, 2000   2,655.29
Aug 1, 2000   2,700.78
Jul 1, 2000   2,678.12
Jun 1, 2000   2,664.22
May 1, 2000   2,598.55
Apr 1, 2000   2,680.23
Mar 1, 2000   2,646.65
Feb 1, 2000   2,569.78
Jan 1, 2000   2,653.35
Dec 1, 1999   2,667.00
Nov 1, 1999   2,596.66
Oct 1, 1999   2,428.24
Sep 1, 1999   2,466.56
Aug 1, 1999   2,495.90
Jul 1, 1999   2,602.71
Jun 1, 1999   2,500.07
May 1, 1999   2,518.07
Apr 1, 1999   2,523.15
Mar 1, 1999   2,440.40
Feb 1, 1999   2,380.82
Jan 1, 1999   2,387.90
Dec 1, 1998   2,281.17
Nov 1, 1998   2,192.39
Oct 1, 1998   1,977.90
Sep 1, 1998   1,960.02
Aug 1, 1998   2,066.21
Jul 1, 1998   2,226.52
Jun 1, 1998   2,136.37
May 1, 1998   2,139.05
Apr 1, 1998   2,150.31
Mar 1, 1998   2,085.78
Feb 1, 1998   1,986.62
Jan 1, 1998   1,872.92
Dec 1, 1997   1,874.47
Nov 1, 1997   1,826.53
Oct 1, 1997   1,849.20
Sep 1, 1997   1,826.23
Aug 1, 1997   1,811.66
Jul 1, 1997   1,811.23
Jun 1, 1997   1,717.46
May 1, 1997   1,634.83
Apr 1, 1997   1,498.18
Mar 1, 1997   1,555.48
Feb 1, 1997   1,571.64
Jan 1, 1997   1,513.06
Dec 1, 1996   1,472.32
Nov 1, 1996   1,457.31
Oct 1, 1996   1,392.17
Sep 1, 1996   1,343.67
Aug 1, 1996   1,323.57
Jul 1, 1996   1,288.86
Jun 1, 1996   1,340.31
May 1, 1996   1,326.58
Apr 1, 1996   1,300.86
Mar 1, 1996   1,305.67
Feb 1, 1996   1,317.43
Jan 1, 1996   1,250.23
Dec 1, 1995   1,257.87
Nov 1, 1995   1,218.10
Oct 1, 1995   1,191.53
Sep 1, 1995   1,186.91
Aug 1, 1995   1,148.84
Jul 1, 1995   1,148.27
Jun 1, 1995   1,111.15
May 1, 1995   1,081.26
Apr 1, 1995   1,050.51
Mar 1, 1995   1,023.35
Feb 1, 1995   1,003.36
Jan 1, 1995   972.52
Dec 1, 1994   955.31
Nov 1, 1994   967.52
Oct 1, 1994   974.70
Sep 1, 1994   981.98
Aug 1, 1994   978.88
Jul 1, 1994   955.65
Jun 1, 1994   965.51
May 1, 1994   960.42
Apr 1, 1994   953.25
Mar 1, 1994   989.93
Feb 1, 1994   1,009.94
Jan 1, 1994   1,016.43
Dec 1, 1993   1,004.05
Nov 1, 1993   997.45
Oct 1, 1993   1,000.31
Sep 1, 1993   994.36
Aug 1, 1993   985.33
Jul 1, 1993   973.18
Jun 1, 1993   974.86
May 1, 1993   970.09
Apr 1, 1993   966.70
Mar 1, 1993   984.88
Feb 1, 1993   969.75
Jan 1, 1993   958.89
Dec 1, 1992   964.53
Nov 1, 1992   935.53
Oct 1, 1992   913.94
Sep 1, 1992   930.47
Aug 1, 1992   931.89
Jul 1, 1992   928.10
Jun 1, 1992   914.89
May 1, 1992   932.88
Apr 1, 1992   917.55
Mar 1, 1992   918.75
Feb 1, 1992   935.18
Jan 1, 1992   946.57
Dec 1, 1991   885.14
Nov 1, 1991   879.87
Oct 1, 1991   884.63
Sep 1, 1991   886.65
Aug 1, 1991   895.61
Jul 1, 1991   877.08
Jun 1, 1991   873.89
May 1, 1991   875.77
Apr 1, 1991   882.29
Mar 1, 1991   866.38
Feb 1, 1991   844.31
Jan 1, 1991   759.74
Dec 1, 1990   771.94
Nov 1, 1990   740.33
Oct 1, 1990   722.77
Sep 1, 1990   746.75
Aug 1, 1990   789.62
Jul 1, 1990   867.43
Jun 1, 1990   871.64
May 1, 1990   851.70
Apr 1, 1990   824.26
Mar 1, 1990   826.23
Feb 1, 1990   811.09
Jan 1, 1990   838.38
Dec 1, 1989   868.53
Nov 1, 1989   848.95
Oct 1, 1989   868.98
Sep 1, 1989   872.90
Aug 1, 1989   873.94
Jul 1, 1989   838.22
Jun 1, 1989   819.49
May 1, 1989   796.60
Apr 1, 1989   771.53
Mar 1, 1989   751.91
Feb 1, 1989   759.60
Jan 1, 1989   740.43
Dec 1, 1988   720.91
Nov 1, 1988   707.74
Oct 1, 1988   725.06
Sep 1, 1988   702.83
Aug 1, 1988   696.20
Jul 1, 1988   713.46
Jun 1, 1988   720.74
May 1, 1988   684.77
Apr 1, 1988   704.55
Mar 1, 1988   716.53
Feb 1, 1988   699.04
Jan 1, 1988   680.21
Dec 1, 1987   656.12
Nov 1, 1987   667.01
Oct 1, 1987   763.50
Sep 1, 1987   870.67
Aug 1, 1987   904.63
Jul 1, 1987   856.11
Jun 1, 1987   834.29
May 1, 1987   803.08
Apr 1, 1987   806.48
Mar 1, 1987   819.77
Feb 1, 1987   790.79
Jan 1, 1987   747.30
Dec 1, 1986   706.82
Nov 1, 1986   697.50
Oct 1, 1986   676.20
Sep 1, 1986   679.38
Aug 1, 1986   701.67
Jul 1, 1986   689.18
Jun 1, 1986   703.81
May 1, 1986   688.07
Apr 1, 1986   688.52
Mar 1, 1986   670.80
Feb 1, 1986   630.65
Jan 1, 1986   596.82
Dec 1, 1985   595.87
Nov 1, 1985   569.26
Oct 1, 1985   538.17
Sep 1, 1985   534.07
Aug 1, 1985   547.77
Jul 1, 1985   561.03
Jun 1, 1985   551.56
May 1, 1985   541.39
Apr 1, 1985   530.78
Mar 1, 1985   529.73
Feb 1, 1985   536.17
Jan 1, 1985   511.02
Dec 1, 1984   490.81
Nov 1, 1984   496.18
Oct 1, 1984   491.70
Sep 1, 1984   496.99
Aug 1, 1984   494.26
Jul 1, 1984   456.02
Jun 1, 1984   463.84
May 1, 1984   475.82
Apr 1, 1984   480.25
Mar 1, 1984   481.98
Feb 1, 1984   482.61
Jan 1, 1984   513.04
Dec 1, 1983   509.88
Nov 1, 1983   512.86
Oct 1, 1983   521.65
Sep 1, 1983   521.65
Aug 1, 1983   509.20
Jul 1, 1983   525.20
Jun 1, 1983   525.41
May 1, 1983   519.72
Apr 1, 1983   502.49
Mar 1, 1983   487.47
Feb 1, 1983   471.10
Jan 1, 1983   463.55
Dec 1, 1982   448.73
Nov 1, 1982   442.73
Oct 1, 1982   424.55
Sep 1, 1982   392.80
Aug 1, 1982   352.76
Jul 1, 1982   352.52
Jun 1, 1982   355.31
May 1, 1982   381.73
Apr 1, 1982   385.02
Mar 1, 1982   368.37
Feb 1, 1982   380.26
Jan 1, 1982   390.80
Dec 1, 1981   413.78
Nov 1, 1981   412.08
Oct 1, 1981   402.98
Sep 1, 1981   398.79
Aug 1, 1981   441.14
Jul 1, 1981   442.79
Jun 1, 1981   458.78
May 1, 1981   460.77
Apr 1, 1981   473.91
Mar 1, 1981   472.86
Feb 1, 1981   458.93
Jan 1, 1981   480.29
Dec 1, 1980   486.01
Nov 1, 1980   498.64
Oct 1, 1980   482.38
Sep 1, 1980   473.13
Aug 1, 1980   465.79
Jul 1, 1980   455.12
Jun 1, 1980   435.36
May 1, 1980   413.65
Apr 1, 1980   399.51
Mar 1, 1980   410.66
Feb 1, 1980   459.12
Jan 1, 1980   447.84
Dec 1, 1979   441.57
Nov 1, 1979   429.25
Oct 1, 1979   436.59
Sep 1, 1979   457.36
Aug 1, 1979   457.21
Jul 1, 1979   441.39
Jun 1, 1979   441.93
May 1, 1979   438.22
Apr 1, 1979   454.35
Mar 1, 1979   450.56
Feb 1, 1979   446.62
Jan 1, 1979   458.66
Dec 1, 1978   446.02
Nov 1, 1978   441.48
Oct 1, 1978   471.03
Sep 1, 1978   490.87
Aug 1, 1978   494.59
Jul 1, 1978   464.76
Jun 1, 1978   470.59
May 1, 1978   474.48
Apr 1, 1978   455.82
Mar 1, 1978   440.14
Feb 1, 1978   444.44
Jan 1, 1978   453.67
Dec 1, 1977   474.65
Nov 1, 1977   478.52
Oct 1, 1977   478.10
Sep 1, 1977   492.40
Aug 1, 1977   501.81
Jul 1, 1977   516.07
Jun 1, 1977   513.91
May 1, 1977   514.56
Apr 1, 1977   518.65
Mar 1, 1977   531.19
Feb 1, 1977   536.91
Jan 1, 1977   557.46
Dec 1, 1976   565.19
Nov 1, 1976   548.18
Oct 1, 1976   552.93
Sep 1, 1976   575.44
Aug 1, 1976   565.41
Jul 1, 1976   573.33
Jun 1, 1976   563.08
May 1, 1976   562.73
Apr 1, 1976   570.67
Mar 1, 1976   568.21
Feb 1, 1976   566.42
Jan 1, 1976   547.32
Dec 1, 1975   502.11
Nov 1, 1975   511.71
Oct 1, 1975   506.86
Sep 1, 1975   487.20
Aug 1, 1975   495.91
Jul 1, 1975   536.13
Jun 1, 1975   541.60
May 1, 1975   532.09
Apr 1, 1975   503.16
Mar 1, 1975   499.46
Feb 1, 1975   479.34
Jan 1, 1975   437.55
Dec 1, 1974   406.01
Nov 1, 1974   437.65
Oct 1, 1974   426.93
Sep 1, 1974   422.96
Aug 1, 1974   477.73
Jul 1, 1974   504.40
Jun 1, 1974   575.71
May 1, 1974   579.67
Apr 1, 1974   605.18
Mar 1, 1974   640.44
Feb 1, 1974   622.03
Jan 1, 1974   647.97
Dec 1, 1973   644.53
Nov 1, 1973   698.17
Oct 1, 1973   756.50
Sep 1, 1973   734.00
Aug 1, 1973   723.09
Jul 1, 1973   750.33
Jun 1, 1973   744.92
May 1, 1973   767.19
Apr 1, 1973   794.81
Mar 1, 1973   815.55
Feb 1, 1973   836.34
Jan 1, 1973   873.20
Dec 1, 1972   868.60
Nov 1, 1972   852.87
Oct 1, 1972   814.03
Sep 1, 1972   816.41
Aug 1, 1972   830.32
Jul 1, 1972   803.81
Jun 1, 1972   813.69
May 1, 1972   813.38
Apr 1, 1972   823.67
Mar 1, 1972   817.31
Feb 1, 1972   800.27
Jan 1, 1972   789.64
Dec 1, 1971   758.07
Nov 1, 1971   712.69
Oct 1, 1971   747.34
Sep 1, 1971   765.42
Aug 1, 1971   748.78
Jul 1, 1971   764.21
Jun 1, 1971   771.66
May 1, 1971   792.06
Apr 1, 1971   806.98
Mar 1, 1971   782.30
Feb 1, 1971   764.65
Jan 1, 1971   738.00
Dec 1, 1970   710.84
Nov 1, 1970   668.65
Oct 1, 1970   672.77
Sep 1, 1970   661.85
Aug 1, 1970   627.71
Jul 1, 1970   609.98
Jun 1, 1970   612.07
May 1, 1970   619.07
Apr 1, 1970   701.39
Mar 1, 1970   729.10
Feb 1, 1970   720.62
Jan 1, 1970   750.61
Dec 1, 1969   759.27
Nov 1, 1969   806.05
Oct 1, 1969   804.56
Sep 1, 1969   800.34
Aug 1, 1969   799.70
Jul 1, 1969   808.57
Jun 1, 1969   851.02
May 1, 1969   902.82
Apr 1, 1969   876.75
Mar 1, 1969   864.20
Feb 1, 1969   890.75
Jan 1, 1969   900.16
Dec 1, 1968   942.53
Nov 1, 1968   935.42
Oct 1, 1968   923.83
Sep 1, 1968   906.72
Aug 1, 1968   880.68
Jul 1, 1968   902.92
Jun 1, 1968   909.93
May 1, 1968   891.26
Apr 1, 1968   873.75
Mar 1, 1968   816.03
Feb 1, 1968   833.67
Jan 1, 1968   875.64
Dec 1, 1967   883.21
Nov 1, 1967   861.29
Oct 1, 1967   891.81
Sep 1, 1967   895.87
Aug 1, 1967   886.16
Jul 1, 1967   874.89
Jun 1, 1967   862.61
May 1, 1967   876.19
Apr 1, 1967   863.36
Mar 1, 1967   851.32
Feb 1, 1967   834.23
Jan 1, 1967   806.45
Dec 1, 1966   776.65
Nov 1, 1966   773.41
Oct 1, 1966   736.54
Sep 1, 1966   747.58
Aug 1, 1966   774.87
Jul 1, 1966   829.81
Jun 1, 1966   834.50
May 1, 1966   844.09
Apr 1, 1966   890.97
Mar 1, 1966   869.90
Feb 1, 1966   910.03
Jan 1, 1966   921.98
Dec 1, 1965   906.27
Nov 1, 1965   913.29
Oct 1, 1965   905.76
Sep 1, 1965   888.64
Aug 1, 1965   859.90
Jul 1, 1965   844.20
Jun 1, 1965   845.49
May 1, 1965   893.30
Apr 1, 1965   880.19
Mar 1, 1965   871.56
Feb 1, 1965   873.55
Jan 1, 1965   867.20
Dec 1, 1964   845.45
Nov 1, 1964   860.36
Oct 1, 1964   857.16
Sep 1, 1964   842.62
Aug 1, 1964   831.04
Jul 1, 1964   840.70
Jun 1, 1964   813.21
May 1, 1964   820.72
Apr 1, 1964   812.79
Mar 1, 1964   801.20
Feb 1, 1964   786.86
Jan 1, 1964   777.30
Dec 1, 1963   754.12
Nov 1, 1963   740.76
Oct 1, 1963   744.94
Sep 1, 1963   745.53
Aug 1, 1963   726.39
Jul 1, 1963   706.84
Jun 1, 1963   719.83
May 1, 1963   722.50
Apr 1, 1963   708.28
Mar 1, 1963   676.45
Feb 1, 1963   681.26
Jan 1, 1963   672.38
Dec 1, 1962   647.37
Nov 1, 1962   620.50
Oct 1, 1962   580.50
Sep 1, 1962   599.41
Aug 1, 1962   606.78
Jul 1, 1962   590.71
Jun 1, 1962   578.73
May 1, 1962   655.29
Apr 1, 1962   707.93
Mar 1, 1962   733.67
Feb 1, 1962   732.94
Jan 1, 1962   723.34
Dec 1, 1961   751.30
Nov 1, 1961   744.39
Oct 1, 1961   712.13
Sep 1, 1961   704.38
Aug 1, 1961   712.31
Jul 1, 1961   685.32
Jun 1, 1961   691.82
May 1, 1961   701.10
Apr 1, 1961   694.03
Mar 1, 1961   676.00
Feb 1, 1961   655.44
Jan 1, 1961   629.62
Dec 1, 1960   598.83
Nov 1, 1960   584.81
Oct 1, 1960   566.46
Sep 1, 1960   581.75
Aug 1, 1960   599.80
Jul 1, 1960   592.69
Jun 1, 1960   607.76
May 1, 1960   588.09
Apr 1, 1960   593.52
Mar 1, 1960   587.96
Feb 1, 1960   596.08
Jan 1, 1960   622.24
Dec 1, 1959   631.13
Nov 1, 1959   611.57
Oct 1, 1959   609.11
Sep 1, 1959   611.73
Aug 1, 1959   639.11
Jul 1, 1959   642.77
Jun 1, 1959   620.36
May 1, 1959   627.92
Apr 1, 1959   618.60
Mar 1, 1959   610.52
Feb 1, 1959   595.41
Jan 1, 1959   602.57
Dec 1, 1958   581.50
Nov 1, 1958   568.77
Oct 1, 1958   553.88
Sep 1, 1958   532.25
Aug 1, 1958   518.55
Jul 1, 1958   498.13
Jun 1, 1958   486.48
May 1, 1958   475.07
Apr 1, 1958   460.28
Mar 1, 1958   459.37
Feb 1, 1958   453.25
Jan 1, 1958   451.71
Dec 1, 1957   446.15
Nov 1, 1957   446.37
Oct 1, 1957   457.83
Sep 1, 1957   488.25
Aug 1, 1957   508.90
Jul 1, 1957   538.54
Jun 1, 1957   531.64
May 1, 1957   524.90
Apr 1, 1957   507.30
Mar 1, 1957   497.59
Feb 1, 1957   493.04
Jan 1, 1957   517.14
Dec 1, 1956   528.63
Nov 1, 1956   522.79
Oct 1, 1956   528.27
Sep 1, 1956   537.08
Aug 1, 1956   558.03
Jul 1, 1956   559.32
Jun 1, 1956   534.44
May 1, 1956   541.54
Apr 1, 1956   561.19
Mar 1, 1956   556.72
Feb 1, 1956   520.85
Jan 1, 1956   517.57
Dec 1, 1955   531.87
Nov 1, 1955   524.99
Oct 1, 1955   491.82
Sep 1, 1955   517.86
Aug 1, 1955   497.40
Jul 1, 1955   500.45
Jun 1, 1955   468.09
May 1, 1955   442.43
Apr 1, 1955   444.32
Mar 1, 1955   429.49
Feb 1, 1955   432.90
Jan 1, 1955   418.90
Dec 1, 1954   411.49
Nov 1, 1954   392.02
Oct 1, 1954   377.24
Sep 1, 1954   368.69
Aug 1, 1954   358.91
Jul 1, 1954   351.90
Jun 1, 1954   338.23
May 1, 1954   335.55
Apr 1, 1954   323.91
Mar 1, 1954   310.32
Feb 1, 1954   303.90
Jan 1, 1954   297.36
Dec 1, 1953   290.00
Nov 1, 1953   286.14
Oct 1, 1953   278.92
Sep 1, 1953   271.78
Aug 1, 1953   284.86
Jul 1, 1953   284.75
Jun 1, 1953   280.76
May 1, 1953   292.29
Apr 1, 1953   291.85
Mar 1, 1953   306.97
Feb 1, 1953   306.59
Jan 1, 1953   309.21
Dec 1, 1952   306.41
Nov 1, 1952   294.52
Oct 1, 1952   285.46
Sep 1, 1952   291.58
Aug 1, 1952   296.29
Jul 1, 1952   295.11
Jun 1, 1952   289.04
May 1, 1952   282.40
Apr 1, 1952   282.52
Mar 1, 1952   284.43
Feb 1, 1952   283.71
Jan 1, 1952   286.79
Dec 1, 1951   277.54
Nov 1, 1951   270.26
Oct 1, 1951   280.12
Sep 1, 1951   282.64
Aug 1, 1951   277.66
Jul 1, 1951   266.02
Jun 1, 1951   261.41
May 1, 1951   266.02
Apr 1, 1951   266.93
Mar 1, 1951   263.40
Feb 1, 1951   268.94
Jan 1, 1951   262.35
Dec 1, 1950   248.20
Nov 1, 1950   252.23
Oct 1, 1950   253.77
Sep 1, 1950   245.67
Aug 1, 1950   238.28
Jul 1, 1950   226.57
Jun 1, 1950   247.38
May 1, 1950   244.45
Apr 1, 1950   237.49
Mar 1, 1950   230.97
Feb 1, 1950   230.08
Jan 1, 1950   225.67
Dec 1, 1949   220.19
Nov 1, 1949   212.66
Oct 1, 1949   210.64
Sep 1, 1949   203.62
Aug 1, 1949   201.84
Jul 1, 1949   195.66
Jun 1, 1949   183.64
May 1, 1949   195.11
Apr 1, 1949   195.73
Mar 1, 1949   196.82
Feb 1, 1949   194.97
Jan 1, 1949   201.07
Dec 1, 1948   198.02
Nov 1, 1948   198.50
Oct 1, 1948   208.46
Sep 1, 1948   202.10
Aug 1, 1948   204.41
Jul 1, 1948   211.42
Jun 1, 1948   219.27
May 1, 1948   212.30
Apr 1, 1948   203.29
Mar 1, 1948   192.00
Feb 1, 1948   188.51
Jan 1, 1948   196.59
Dec 1, 1947   201.80
Nov 1, 1947   207.68
Oct 1, 1947   211.04
Sep 1, 1947   205.72
Aug 1, 1947   215.87
Jul 1, 1947   223.18
Jun 1, 1947   211.93
May 1, 1947   205.72
Apr 1, 1947   209.45
Mar 1, 1947   217.48
Feb 1, 1947   230.88
Jan 1, 1947   222.26
Dec 1, 1946   221.09
Nov 1, 1946   216.68
Oct 1, 1946   222.79
Sep 1, 1946   232.40
Aug 1, 1946   275.29
Jul 1, 1946   286.41
Jun 1, 1946   312.16
May 1, 1946   317.57
Apr 1, 1946   318.61
Mar 1, 1946   300.96
Feb 1, 1946   313.65
Jan 1, 1946   311.07
Dec 1, 1945   299.16
Nov 1, 1945   295.78
Oct 1, 1945   286.40
Sep 1, 1945   274.95
Aug 1, 1945   257.42
Jul 1, 1945   256.55
Jun 1, 1945   261.93
May 1, 1945   260.12
Apr 1, 1945   252.05
Mar 1, 1945   245.87
Feb 1, 1945   246.04
Jan 1, 1945   238.10
Dec 1, 1944   231.22
Nov 1, 1944   227.55
Oct 1, 1944   229.15
Sep 1, 1944   223.65
Aug 1, 1944   227.38
Jul 1, 1944   230.75
Jun 1, 1944   226.17
May 1, 1944   217.23
Apr 1, 1944   213.46
Mar 1, 1944   218.48
Feb 1, 1944   212.52
Jan 1, 1944   213.96
Dec 1, 1943   207.28
Nov 1, 1943   204.57
Oct 1, 1943   214.51
Sep 1, 1943   216.49
Aug 1, 1943   213.20
Jul 1, 1943   222.99
Jun 1, 1943   217.23
May 1, 1943   213.46
Apr 1, 1943   206.56
Mar 1, 1943   202.20
Feb 1, 1943   198.73
Jan 1, 1943   187.58
Dec 1, 1942   176.98
Nov 1, 1942   177.10
Oct 1, 1942   175.34
Sep 1, 1942   165.28
Aug 1, 1942   163.56
Jul 1, 1942   165.52
Jun 1, 1942   160.56
May 1, 1942   152.85
Apr 1, 1942   152.99
Mar 1, 1942   160.62
Feb 1, 1942   172.00
Jan 1, 1942   178.70
Dec 1, 1941   177.56
Nov 1, 1941   191.16
Oct 1, 1941   201.85
Sep 1, 1941   213.06
Aug 1, 1941   215.28
Jul 1, 1941   219.28
Jun 1, 1941   208.60
May 1, 1941   205.74
Apr 1, 1941   211.79
Mar 1, 1941   220.14
Feb 1, 1941   220.37
Jan 1, 1941   235.07
Dec 1, 1940   234.63
Nov 1, 1940   246.40
Oct 1, 1940   240.79
Sep 1, 1940   238.55
Aug 1, 1940   228.90
Jul 1, 1940   224.19
Jun 1, 1940   215.47
May 1, 1940   237.43
Apr 1, 1940   275.35
Mar 1, 1940   272.66
Feb 1, 1940   274.23
Jan 1, 1940   278.01
Dec 1, 1939   277.60
Nov 1, 1939   284.33
Oct 1, 1939   289.49
Sep 1, 1939   284.54
Aug 1, 1939   262.72
Jul 1, 1939   266.59
Jun 1, 1939   260.22
May 1, 1939   255.67
Apr 1, 1939   246.56
Mar 1, 1939   280.05
Feb 1, 1939   280.27
Jan 1, 1939   280.51
Dec 1, 1938   284.78
Nov 1, 1938   293.30
Oct 1, 1938   293.08
Sep 1, 1938   261.81
Aug 1, 1938   274.29
Jul 1, 1938   272.73
Jun 1, 1938   227.50
May 1, 1938   222.37
Apr 1, 1938   218.82
Mar 1, 1938   229.73
Feb 1, 1938   245.99
Jan 1, 1938   250.23
Dec 1, 1937   240.43
Nov 1, 1937   242.67
Oct 1, 1937   264.25
Sep 1, 1937   309.23
Aug 1, 1937   362.71
Jul 1, 1937   359.03
Jun 1, 1937   341.23
May 1, 1937   354.54
Apr 1, 1937   373.71
Mar 1, 1937   400.24
Feb 1, 1937   403.53
Jan 1, 1937   391.94
Dec 1, 1936   382.84
Nov 1, 1936   389.58
Oct 1, 1936   379.03
Sep 1, 1936   360.18
Aug 1, 1936   356.14
Jul 1, 1936   351.70
Jun 1, 1936   334.44
May 1, 1936   323.12
Apr 1, 1936   341.24
Mar 1, 1936   340.78
Feb 1, 1936   331.25
Jan 1, 1936   313.26
Dec 1, 1935   296.87
Nov 1, 1935   296.87
Oct 1, 1935   273.36
Sep 1, 1935   266.25
Aug 1, 1935   260.74
Jul 1, 1935   244.23
Jun 1, 1935   232.08
May 1, 1935   221.97
Apr 1, 1935   205.81
Mar 1, 1935   192.86
Feb 1, 1935   205.93
Jan 1, 1935   213.92
Dec 1, 1934   217.11
Nov 1, 1934   214.10
Oct 1, 1934   208.29
Sep 1, 1934   205.14
Aug 1, 1934   213.36
Jul 1, 1934   222.03
Jun 1, 1934   233.05
May 1, 1934   231.73
Apr 1, 1934   257.95
Mar 1, 1934   253.70
Feb 1, 1934   267.40
Jan 1, 1934   250.86
Dec 1, 1933   237.30
Nov 1, 1933   232.78
Oct 1, 1933   227.30
Sep 1, 1933   251.82
Aug 1, 1933   253.96
Jul 1, 1933   269.33
Jun 1, 1933   257.03
May 1, 1933   221.17
Apr 1, 1933   171.80
Mar 1, 1933   155.34
Feb 1, 1933   154.61
Jan 1, 1933   172.67
Dec 1, 1932   163.56
Nov 1, 1932   167.80
Oct 1, 1932   168.19
Sep 1, 1932   193.66
Aug 1, 1932   175.24
Jul 1, 1932   115.74
Jun 1, 1932   110.19
May 1, 1932   126.36
Apr 1, 1932   141.94
Mar 1, 1932   185.36
Feb 1, 1932   183.38
Jan 1, 1932   182.35
Dec 1, 1931   181.62
Nov 1, 1931   222.06
Oct 1, 1931   216.13
Sep 1, 1931   247.78
Aug 1, 1931   289.21
Jul 1, 1931   298.15
Jun 1, 1931   288.58
May 1, 1931   294.26
Apr 1, 1931   321.47
Mar 1, 1931   353.04
Feb 1, 1931   344.19
Jan 1, 1931   315.76
Dec 1, 1930   302.66
Nov 1, 1930   318.39
Oct 1, 1930   341.21
Sep 1, 1930   393.29
Aug 1, 1930   395.86
Jul 1, 1930   398.59
Jun 1, 1930   402.44
May 1, 1930   445.05
Apr 1, 1930   470.52
Mar 1, 1930   445.05
Feb 1, 1930   426.35
Jan 1, 1930   398.87
Dec 1, 1929   390.89
Nov 1, 1929   373.74
Oct 1, 1929   508.31
Sep 1, 1929   568.42
Aug 1, 1929   546.63
Jul 1, 1929   517.21
Jun 1, 1929   480.45
May 1, 1929   474.22
Apr 1, 1929   469.96
Mar 1, 1929   469.97
Feb 1, 1929   459.14
Jan 1, 1929   456.75
Dec 1, 1928   425.33
Nov 1, 1928   421.21
Oct 1, 1928   394.55
Sep 1, 1928   384.46
Aug 1, 1928   363.41
Jul 1, 1928   352.02
Jun 1, 1928   349.45
May 1, 1928   365.32
Apr 1, 1928   356.43
Mar 1, 1928   335.30
Feb 1, 1928   318.22
Jan 1, 1928   318.35
Dec 1, 1927   317.08
Nov 1, 1927   309.82
Oct 1, 1927   301.17
Sep 1, 1927   307.64
Aug 1, 1927   292.80
Jul 1, 1927   276.40
Jun 1, 1927   265.80
May 1, 1927   265.42
Apr 1, 1927   258.06
Mar 1, 1927   251.88
Feb 1, 1927   246.65
Jan 1, 1927   240.57
Dec 1, 1926   239.45
Nov 1, 1926   234.12
Oct 1, 1926   232.42
Sep 1, 1926   239.13
Aug 1, 1926   236.90
Jul 1, 1926   226.57
Jun 1, 1926   214.95
May 1, 1926   204.04
Apr 1, 1926   201.49
Mar 1, 1926   208.45
Feb 1, 1926   222.38
Jan 1, 1926   222.03
Dec 1, 1925   218.69
Nov 1, 1925   213.99
Oct 1, 1925   211.05
Sep 1, 1925   204.30
Aug 1, 1925   199.69
Jul 1, 1925   197.02
Jun 1, 1925   193.89
May 1, 1925   192.68
Apr 1, 1925   187.77
Mar 1, 1925   188.69
Feb 1, 1925   194.90
Jan 1, 1925   192.14
Dec 1, 1924   184.51
Nov 1, 1924   176.08
Oct 1, 1924   166.77
Sep 1, 1924   169.95
Aug 1, 1924   172.61
Jul 1, 1924   165.91
Jun 1, 1924   159.49
May 1, 1924   156.53
Apr 1, 1924   157.09
Mar 1, 1924   159.84
Feb 1, 1924   162.02
Jan 1, 1924   160.36
Dec 1, 1923   155.27
Nov 1, 1923   150.19
Oct 1, 1923   145.83
Sep 1, 1923   148.87
Aug 1, 1923   148.82
Jul 1, 1923   147.22
Jun 1, 1923   154.13
May 1, 1923   161.18
Apr 1, 1923   169.17
Mar 1, 1923   176.35
Feb 1, 1923   173.54
Jan 1, 1923   166.44
Dec 1, 1922   163.22
Nov 1, 1922   164.57
Oct 1, 1922   174.21
Sep 1, 1922   171.47
Aug 1, 1922   167.12
Jul 1, 1922   159.14
Jun 1, 1922   158.97
May 1, 1922   160.47
Apr 1, 1922   154.45
Mar 1, 1922   145.61
Feb 1, 1922   138.68
Jan 1, 1922   135.71
Dec 1, 1921   132.75
Nov 1, 1921   127.48
Oct 1, 1921   120.28
Sep 1, 1921   118.67
Aug 1, 1921   114.49
Jul 1, 1921   115.91
Jun 1, 1921   116.92
May 1, 1921   126.38
Apr 1, 1921   119.94
Mar 1, 1921   118.12
Feb 1, 1921   120.55
Jan 1, 1921   117.57
Dec 1, 1920   110.29
Nov 1, 1920   118.69
Oct 1, 1920   124.41
Sep 1, 1920   123.63
Aug 1, 1920   117.62
Jul 1, 1920   119.48
Jun 1, 1920   119.06
May 1, 1920   122.92
Apr 1, 1920   133.10
Mar 1, 1920   138.27
Feb 1, 1920   130.50
Jan 1, 1920   143.74
Dec 1, 1919   148.28
Nov 1, 1919   156.07
Oct 1, 1919   164.38
Sep 1, 1919   159.03
Aug 1, 1919   157.44
Jul 1, 1919   171.71
Jun 1, 1919   171.22
May 1, 1919   166.75
Apr 1, 1919   157.84
Mar 1, 1919   155.55
Feb 1, 1919   152.82
Jan 1, 1919   149.47
Dec 1, 1918   150.42
Nov 1, 1918   155.35
Oct 1, 1918   154.34
Sep 1, 1918   150.88
Aug 1, 1918   154.64
Jul 1, 1918   156.26
Jun 1, 1918   159.22
May 1, 1918   161.20
Apr 1, 1918   159.52
Mar 1, 1918   163.37
Feb 1, 1918   165.55
Jan 1, 1918   161.80
Dec 1, 1917   155.94
Nov 1, 1917   163.84
Oct 1, 1917   178.73
Sep 1, 1917   191.81
Aug 1, 1917   206.15
Jul 1, 1917   215.75
Jun 1, 1917   218.47
May 1, 1917   217.47
Apr 1, 1917   228.65
Mar 1, 1917   243.75
Feb 1, 1917   236.42
Jan 1, 1917   256.98
Dec 1, 1916   265.42
Nov 1, 1916   278.93
Oct 1, 1916   277.47
Sep 1, 1916   273.98
Aug 1, 1916   268.06
Jul 1, 1916   268.50
Jun 1, 1916   272.29
May 1, 1916   272.19
Apr 1, 1916   268.83
Mar 1, 1916   274.38
Feb 1, 1916   277.92
Jan 1, 1916   281.85
Dec 1, 1915   289.16
Nov 1, 1915   288.55
Oct 1, 1915   281.53
Sep 1, 1915   269.38
Aug 1, 1915   259.74
Jul 1, 1915   249.16
Jun 1, 1915   250.10
May 1, 1915   247.30
Apr 1, 1915   255.74
Mar 1, 1915   240.23
Feb 1, 1915   231.86
Jan 1, 1915   232.68
Dec 1, 1914   228.63
Nov 1, 1914   236.56
Oct 1, 1914   238.90
Sep 1, 1914   236.56
Aug 1, 1914   236.56
Jul 1, 1914   241.29
Jun 1, 1914   258.00
May 1, 1914   259.27
Apr 1, 1914   260.32
Mar 1, 1914   264.03
Feb 1, 1914   269.11
Jan 1, 1914   262.96
Dec 1, 1913   252.60
Nov 1, 1913   250.41
Oct 1, 1913   259.51
Sep 1, 1913   267.99
Aug 1, 1913   268.16
Jul 1, 1913   261.18
Jun 1, 1913   260.32
May 1, 1913   276.93
Apr 1, 1913   281.80
Mar 1, 1913   282.12
Feb 1, 1913   287.57
Jan 1, 1913   298.15
Dec 1, 1912   303.81
Nov 1, 1912   311.93
Oct 1, 1912   315.46
Sep 1, 1912   316.10
Aug 1, 1912   317.74
Jul 1, 1912   313.52
Jun 1, 1912   313.19
May 1, 1912   310.29
Apr 1, 1912   310.61
Mar 1, 1912   310.17
Feb 1, 1912   307.71
Jan 1, 1912   313.83
Dec 1, 1911   316.61
Nov 1, 1911   312.11
Oct 1, 1911   296.82
Sep 1, 1911   295.11
Aug 1, 1911   315.55
Jul 1, 1911   341.86
Jun 1, 1911   347.21
May 1, 1911   340.39
Apr 1, 1911   333.21
Mar 1, 1911   323.91
Feb 1, 1911   331.39
Jan 1, 1911   315.54
Dec 1, 1910   308.05
Nov 1, 1910   316.90
Oct 1, 1910   310.84
Sep 1, 1910   288.59
Aug 1, 1910   283.72
Jul 1, 1910   274.19
Jun 1, 1910   288.79
May 1, 1910   300.65
Apr 1, 1910   299.98
Mar 1, 1910   310.13
Feb 1, 1910   308.46
Jan 1, 1910   319.89
Dec 1, 1909   323.92
Nov 1, 1909   323.06
Oct 1, 1909   327.96
Sep 1, 1909   333.14
Aug 1, 1909   336.31
Jul 1, 1909   331.52
Jun 1, 1909   326.85
May 1, 1909   324.63
Apr 1, 1909   317.24
Mar 1, 1909   310.00
Feb 1, 1909   305.83
Jan 1, 1909   318.39
Dec 1, 1908   313.83
Nov 1, 1908   310.31
Oct 1, 1908   293.58
Sep 1, 1908   293.35
Aug 1, 1908   296.58
Jul 1, 1908   284.37
Jun 1, 1908   277.17
May 1, 1908   276.81
Apr 1, 1908   262.66
Mar 1, 1908   252.15
Feb 1, 1908   242.24
Jan 1, 1908   248.51
Dec 1, 1907   235.90
Nov 1, 1907   219.64
Oct 1, 1907   223.83
Sep 1, 1907   253.59
Aug 1, 1907   256.31
Jul 1, 1907   277.07
Jun 1, 1907   266.86
May 1, 1907   278.73
Apr 1, 1907   294.85
Mar 1, 1907   293.44
Feb 1, 1907   321.82
Jan 1, 1907   339.38
Dec 1, 1906   345.80
Nov 1, 1906   352.52
Oct 1, 1906   349.36
Sep 1, 1906   368.13
Aug 1, 1906   360.91
Jul 1, 1906   343.77
Jun 1, 1906   341.33
May 1, 1906   336.93
Apr 1, 1906   349.78
Mar 1, 1906   354.61
Feb 1, 1906   363.51
Jan 1, 1906   366.10
Dec 1, 1905   353.86
Nov 1, 1905   349.46
Oct 1, 1905   355.15
Sep 1, 1905   350.22
Aug 1, 1905   345.33
Jul 1, 1905   336.56
Jun 1, 1905   326.32
May 1, 1905   322.52
Apr 1, 1905   335.57
Mar 1, 1905   339.70
Feb 1, 1905   326.42
Jan 1, 1905   312.69
Dec 1, 1904   306.01
Nov 1, 1904   303.05
Oct 1, 1904   294.06
Sep 1, 1904   277.75
Aug 1, 1904   269.24
Jul 1, 1904   263.30
Jun 1, 1904   252.82
May 1, 1904   252.43
Apr 1, 1904   251.95
Mar 1, 1904   243.23
Feb 1, 1904   241.10
Jan 1, 1904   253.46
Dec 1, 1903   255.15
Nov 1, 1903   243.88
Oct 1, 1903   240.43
Sep 1, 1903   245.50
Aug 1, 1903   254.64
Jul 1, 1903   263.09
Jun 1, 1903   275.77
May 1, 1903   291.90
Apr 1, 1903   290.90
Mar 1, 1903   303.29
Feb 1, 1903   305.11
Jan 1, 1903   306.92
Dec 1, 1902   295.46
Nov 1, 1902   305.64
Oct 1, 1902   307.71
Sep 1, 1902   339.91
Aug 1, 1902   342.91
Jul 1, 1902   330.31
Jun 1, 1902   323.01
May 1, 1902   328.54
Apr 1, 1902   333.44
Mar 1, 1902   326.11
Feb 1, 1902   325.71
Jan 1, 1902   322.92
Dec 1, 1901   312.60
Nov 1, 1901   321.33
Oct 1, 1901   318.61
Sep 1, 1901   322.23
Aug 1, 1901   327.62
Jul 1, 1901   327.39
Jun 1, 1901   355.12
May 1, 1901   322.95
Apr 1, 1901   340.08
Mar 1, 1901   310.05
Feb 1, 1901   299.31
Jan 1, 1901   288.10
Dec 1, 1900   283.62
Nov 1, 1900   264.05
Oct 1, 1900   244.90
Sep 1, 1900   233.62
Aug 1, 1900   242.05
Jul 1, 1900   236.03
Jun 1, 1900   238.79
May 1, 1900   243.28
Apr 1, 1900   249.30
Mar 1, 1900   246.15
Feb 1, 1900   244.18
Jan 1, 1900   242.59
Dec 1, 1899   239.41
Nov 1, 1899   260.20
Oct 1, 1899   258.35
Sep 1, 1899   262.98
Aug 1, 1899   276.03
Jul 1, 1899   272.89
Jun 1, 1899   267.09
May 1, 1899   277.13
Apr 1, 1899   289.18
Mar 1, 1899   289.31
Feb 1, 1899   285.24
Jan 1, 1899   282.57
Dec 1, 1898   262.59
Nov 1, 1898   250.96
Oct 1, 1898   242.94
Sep 1, 1898   248.13
Aug 1, 1898   248.60
Jul 1, 1898   239.64
Jun 1, 1898   235.17
May 1, 1898   211.62
Apr 1, 1898   212.39
Mar 1, 1898   216.11
Feb 1, 1898   226.34
Jan 1, 1898   230.21
Dec 1, 1897   224.07
Nov 1, 1897   219.36
Oct 1, 1897   227.38
Sep 1, 1897   231.45
Aug 1, 1897   227.14
Jul 1, 1897   223.12
Jun 1, 1897   213.62
May 1, 1897   204.11
Apr 1, 1897   200.24
Mar 1, 1897   203.46
Feb 1, 1897   202.98
Jan 1, 1897   204.92
Dec 1, 1896   199.07
Nov 1, 1896   206.62
Oct 1, 1896   199.09
Sep 1, 1896   200.61
Aug 1, 1896   190.61
Jul 1, 1896   202.11
Jun 1, 1896   216.12
May 1, 1896   217.01
Apr 1, 1896   214.63
Mar 1, 1896   209.45
Feb 1, 1896   212.80
Jan 1, 1896   201.43
Dec 1, 1895   200.77
Nov 1, 1895   210.52
Oct 1, 1895   217.86
Sep 1, 1895   221.07
Aug 1, 1895   219.69
Jul 1, 1895   213.37
Jun 1, 1895   209.75
May 1, 1895   208.40
Apr 1, 1895   200.43
Mar 1, 1895   200.36
Feb 1, 1895   200.36
Jan 1, 1895   203.23
Dec 1, 1894   205.62
Nov 1, 1894   204.73
Oct 1, 1894   204.73
Sep 1, 1894   205.48
Aug 1, 1894   204.96
Jul 1, 1894   203.23
Jun 1, 1894   207.54
May 1, 1894   210.41
Apr 1, 1894   218.54
Mar 1, 1894   215.67
Feb 1, 1894   203.56
Jan 1, 1894   198.14
Dec 1, 1893   196.81
Nov 1, 1893   201.09
Oct 1, 1893   192.88
Sep 1, 1893   189.90
Aug 1, 1893   184.44
Jul 1, 1893   181.64
Jun 1, 1893   195.19
May 1, 1893   199.82
Apr 1, 1893   216.38
Mar 1, 1893   213.88
Feb 1, 1893   216.66
Jan 1, 1893   223.10
Dec 1, 1892   227.48
Nov 1, 1892   232.71
Oct 1, 1892   239.60
Sep 1, 1892   234.88
Aug 1, 1892   240.88
Jul 1, 1892   240.74
Jun 1, 1892   247.23
May 1, 1892   248.57
Apr 1, 1892   248.57
Mar 1, 1892   245.53
Feb 1, 1892   236.60
Jan 1, 1892   236.17
Dec 1, 1891   226.02
Nov 1, 1891   219.34
Oct 1, 1891   220.05
Sep 1, 1891   220.05
Aug 1, 1891   200.89
Jul 1, 1891   194.37
Jun 1, 1891   195.35
May 1, 1891   194.64
Apr 1, 1891   193.01
Mar 1, 1891   189.13
Feb 1, 1891   194.87
Jan 1, 1891   194.95
Dec 1, 1890   182.94
Nov 1, 1890   187.31
Oct 1, 1890   197.28
Sep 1, 1890   206.60
Aug 1, 1890   212.73
Jul 1, 1890   225.75
Jun 1, 1890   227.38
May 1, 1890   229.01
Apr 1, 1890   222.52
Mar 1, 1890   217.98
Feb 1, 1890   219.63
Jan 1, 1890   222.11
Dec 1, 1889   214.28
Nov 1, 1889   218.01
Oct 1, 1889   220.04
Sep 1, 1889   224.12
Aug 1, 1889   221.70
Jul 1, 1889   218.81
Jun 1, 1889   223.35
May 1, 1889   219.63
Apr 1, 1889   208.64
Mar 1, 1889   209.05
Feb 1, 1889   210.78
Jan 1, 1889   206.04
Dec 1, 1888   195.03
Nov 1, 1888   198.83
Oct 1, 1888   205.48
Sep 1, 1888   208.93
Aug 1, 1888   203.88
Jul 1, 1888   199.61
Jun 1, 1888   197.00
May 1, 1888   200.78
Apr 1, 1888   195.88
Mar 1, 1888   192.75
Feb 1, 1888   200.34
Jan 1, 1888   199.32
Dec 1, 1887   199.96
Nov 1, 1887   205.83
Oct 1, 1887   204.47
Sep 1, 1887   213.96
Aug 1, 1887   214.30
Jul 1, 1887   222.31
Jun 1, 1887   225.31
May 1, 1887   229.13
Apr 1, 1887   225.24
Mar 1, 1887   220.19
Feb 1, 1887   215.15
Jan 1, 1887   219.41
Dec 1, 1886   227.17
Nov 1, 1886   235.94
Oct 1, 1886   230.23
Sep 1, 1886   224.53
Aug 1, 1886   218.82
Jul 1, 1886   220.05
Jun 1, 1886   219.34
May 1, 1886   207.25
Apr 1, 1886   206.23
Mar 1, 1886   206.40
Feb 1, 1886   208.40
Jan 1, 1886   204.47
Dec 1, 1885   199.72
Nov 1, 1885   206.04
Oct 1, 1885   195.66
Sep 1, 1885   184.93
Aug 1, 1885   185.20
Jul 1, 1885   175.37
Jun 1, 1885   171.01
May 1, 1885   167.77
Apr 1, 1885   165.81
Mar 1, 1885   168.23
Feb 1, 1885   164.03
Jan 1, 1885   160.88
Dec 1, 1884   164.68
Nov 1, 1884   163.28
Oct 1, 1884   162.96
Sep 1, 1884   166.52
Aug 1, 1884   170.19
Jul 1, 1884   160.14
Jun 1, 1884   158.33
May 1, 1884   165.07
Apr 1, 1884   175.85
Mar 1, 1884   180.40
Feb 1, 1884   181.08
Jan 1, 1884   176.32
Dec 1, 1883   181.77
Nov 1, 1883   187.89
Oct 1, 1883   183.13
Sep 1, 1883   188.23
Aug 1, 1883   184.39
Jul 1, 1883   193.16
Jun 1, 1883   192.27
May 1, 1883   184.98
Apr 1, 1883   186.28
Mar 1, 1883   180.83
Feb 1, 1883   176.86
Jan 1, 1883   182.72
Dec 1, 1882   183.66
Nov 1, 1882   180.91
Oct 1, 1882   187.33
Sep 1, 1882   190.71
Aug 1, 1882   183.86
Jul 1, 1882   180.04
Jun 1, 1882   168.99
May 1, 1882   171.34
Apr 1, 1882   175.11
Mar 1, 1882   176.65
Feb 1, 1882   176.95
Jan 1, 1882   182.70
Dec 1, 1881   185.48
Nov 1, 1881   191.04
Oct 1, 1881   187.95
Sep 1, 1881   192.89
Aug 1, 1881   198.76
Jul 1, 1881   207.60
Jun 1, 1881   217.38
May 1, 1881   214.74
Apr 1, 1881   203.35
Mar 1, 1881   206.15
Feb 1, 1881   203.83
Jan 1, 1881   206.45
Dec 1, 1880   192.93
Nov 1, 1880   187.10
Oct 1, 1880   179.67
Sep 1, 1880   174.62
Aug 1, 1880   176.66
Jul 1, 1880   170.53
Jun 1, 1880   163.04
May 1, 1880   159.09
Apr 1, 1880   167.78
Mar 1, 1880   165.03
Feb 1, 1880   163.53
Jan 1, 1880   160.70
Dec 1, 1879   159.35
Nov 1, 1879   164.42
Oct 1, 1879   164.47
Sep 1, 1879   156.53
Aug 1, 1879   156.32
Jul 1, 1879   155.17
Jun 1, 1879   153.79
May 1, 1879   151.33
Apr 1, 1879   144.80
Mar 1, 1879   138.50
Feb 1, 1879   139.26
Jan 1, 1879   135.84
Dec 1, 1878   132.51
Nov 1, 1878   130.25
Oct 1, 1878   129.08
Sep 1, 1878   129.19
Aug 1, 1878   126.62
Jul 1, 1878   129.08
Jun 1, 1878   128.00
May 1, 1878   122.59
Apr 1, 1878   118.21
Mar 1, 1878   113.86
Feb 1, 1878   109.43
Jan 1, 1878   110.62
Dec 1, 1877   107.37
Nov 1, 1877   107.70
Oct 1, 1877   107.21
Sep 1, 1877   104.94
Aug 1, 1877   97.78
Jul 1, 1877   87.96
Jun 1, 1877   85.00
May 1, 1877   86.65
Apr 1, 1877   88.22
Mar 1, 1877   97.83
Feb 1, 1877   98.44
Jan 1, 1877   101.95
Dec 1, 1876   104.63
Nov 1, 1876   107.11
Oct 1, 1876   110.13
Sep 1, 1876   112.77
Aug 1, 1876   121.29
Jul 1, 1876   127.66
Jun 1, 1876   129.22
May 1, 1876   126.64
Apr 1, 1876   126.84
Mar 1, 1876   130.59
Feb 1, 1876   130.88
Jan 1, 1876   129.14
Dec 1, 1875   125.50
Nov 1, 1875   124.36
Oct 1, 1875   121.38
Sep 1, 1875   123.36
Aug 1, 1875   123.38
Jul 1, 1875   123.92
Jun 1, 1875   123.64
May 1, 1875   124.06
Apr 1, 1875   125.83
Mar 1, 1875   125.29
Feb 1, 1875   123.65
Jan 1, 1875   123.92
Dec 1, 1874   123.92
Nov 1, 1874   124.74
Oct 1, 1874   122.59
Sep 1, 1874   120.88
Aug 1, 1874   119.01
Jul 1, 1874   117.85
Jun 1, 1874   118.75
May 1, 1874   116.52
Apr 1, 1874   118.65
Mar 1, 1874   120.13
Feb 1, 1874   121.91
Jan 1, 1874   118.36
Dec 1, 1873   114.01
Nov 1, 1873   106.75
Oct 1, 1873   107.29
Sep 1, 1873   114.81
Aug 1, 1873   124.32
Jul 1, 1873   124.32
Jun 1, 1873   124.57
May 1, 1873   122.61
Apr 1, 1873   119.69
Mar 1, 1873   121.35
Feb 1, 1873   122.30
Jan 1, 1873   124.07
Dec 1, 1872   123.10
Nov 1, 1872   118.44
Oct 1, 1872   122.47
Sep 1, 1872   119.35
Aug 1, 1872   122.37
Jul 1, 1872   124.79
Jun 1, 1872   123.69
May 1, 1872   123.95
Apr 1, 1872   123.95
Mar 1, 1872   123.32
Feb 1, 1872   121.20
Jan 1, 1872   120.70
Dec 1, 1871   117.72
Nov 1, 1871   117.85
Oct 1, 1871   116.58
Sep 1, 1871   124.84
Aug 1, 1871   126.57
Jul 1, 1871   123.02
Jun 1, 1871   125.36
May 1, 1871   124.44
Apr 1, 1871   118.57
Mar 1, 1871   111.15
Feb 1, 1871   110.11
Jan 1, 1871   111.95

Inflation adjusted, constant June, 2024 dollars.

Other than the current price, all prices are monthly average closing prices.