Date Value
Aug 15, 2025   6,475.51
Aug 1, 2025   6,283.98
Jul 1, 2025   6,296.50
Jun 1, 2025   6,029.95
May 1, 2025   5,830.73
Apr 1, 2025   5,399.06
Mar 1, 2025   5,733.07
Feb 1, 2025   6,104.53
Jan 1, 2025   6,071.56
Dec 1, 2024   6,143.39
Nov 1, 2024   6,062.76
Oct 1, 2024   5,918.88
Sep 1, 2024   5,750.69
Aug 1, 2024   5,637.89
Jul 1, 2024   5,684.24
Jun 1, 2024   5,559.68
May 1, 2024   5,376.78
Apr 1, 2024   5,241.93
Mar 1, 2024   5,339.91
Feb 1, 2024   5,209.56
Jan 1, 2024   5,024.83
Dec 1, 2023   4,926.60
Nov 1, 2023   4,685.35
Oct 1, 2023   4,465.09
Sep 1, 2023   4,620.70
Aug 1, 2023   4,650.20
Jul 1, 2023   4,756.86
Jun 1, 2023   4,593.92
May 1, 2023   4,397.48
Apr 1, 2023   4,382.29
Mar 1, 2023   4,241.05
Feb 1, 2023   4,374.24
Jan 1, 2023   4,270.33
Dec 1, 2022   4,252.00
Nov 1, 2022   4,244.48
Oct 1, 2022   4,032.99
Sep 1, 2022   4,184.62
Aug 1, 2022   4,529.11
Jul 1, 2022   4,258.77
Jun 1, 2022   4,244.35
May 1, 2022   4,458.71
Apr 1, 2022   4,899.40
Mar 1, 2022   4,926.72
Feb 1, 2022   5,043.33
Jan 1, 2022   5,247.54
Dec 1, 2021   5,408.50
Nov 1, 2021   5,416.54
Oct 1, 2021   5,202.12
Sep 1, 2021   5,227.51
Aug 1, 2021   5,251.92
Jul 1, 2021   5,155.85
Jun 1, 2021   5,031.99
May 1, 2021   4,994.10
Apr 1, 2021   5,001.92
Mar 1, 2021   4,762.13
Feb 1, 2021   4,762.65
Jan 1, 2021   4,678.13
Dec 1, 2020   4,576.13
Nov 1, 2020   4,399.07
Oct 1, 2020   4,234.99
Sep 1, 2020   4,170.83
Aug 1, 2020   4,209.15
Jul 1, 2020   3,993.24
Jun 1, 2020   3,884.62
May 1, 2020   3,673.07
Apr 1, 2020   3,474.82
Mar 1, 2020   3,314.64
Feb 1, 2020   4,086.68
Jan 1, 2020   4,098.99
Dec 1, 2019   3,987.55
Nov 1, 2019   3,893.82
Oct 1, 2019   3,732.26
Sep 1, 2019   3,746.42
Aug 1, 2019   3,642.92
Jul 1, 2019   3,766.71
Jun 1, 2019   3,639.59
May 1, 2019   3,595.65
Apr 1, 2019   3,665.27
Mar 1, 2019   3,558.02
Feb 1, 2019   3,515.41
Jan 1, 2019   3,341.29
Dec 1, 2018   3,296.20
Nov 1, 2018   3,485.22
Oct 1, 2018   3,552.92
Sep 1, 2018   3,707.47
Aug 1, 2018   3,655.90
Jul 1, 2018   3,575.79
Jun 1, 2018   3,525.73
May 1, 2018   3,463.58
Apr 1, 2018   3,416.37
Mar 1, 2018   3,493.47
Feb 1, 2018   3,504.46
Jan 1, 2018   3,630.50
Dec 1, 2017   3,486.12
Nov 1, 2017   3,391.58
Oct 1, 2017   3,343.79
Sep 1, 2017   3,257.82
Aug 1, 2017   3,226.96
Jul 1, 2017   3,233.83
Jun 1, 2017   3,205.12
May 1, 2017   3,157.10
Apr 1, 2017   3,112.26
Mar 1, 2017   3,131.42
Feb 1, 2017   3,085.09
Jan 1, 2017   3,022.02
Dec 1, 2016   3,001.57
Nov 1, 2016   2,893.44
Oct 1, 2016   2,859.63
Sep 1, 2016   2,882.79
Aug 1, 2016   2,907.48
Jul 1, 2016   2,880.59
Jun 1, 2016   2,788.93
May 1, 2016   2,773.46
Apr 1, 2016   2,798.15
Mar 1, 2016   2,738.83
Feb 1, 2016   2,590.73
Jan 1, 2016   2,612.17
Dec 1, 2015   2,801.25
Nov 1, 2015   2,827.75
Oct 1, 2015   2,746.09
Sep 1, 2015   2,635.86
Aug 1, 2015   2,760.97
Jul 1, 2015   2,830.41
Jun 1, 2015   2,837.56
May 1, 2015   2,864.66
Apr 1, 2015   2,855.97
Mar 1, 2015   2,841.46
Feb 1, 2015   2,861.41
Jan 1, 2015   2,799.28
Dec 1, 2014   2,821.95
Nov 1, 2014   2,792.70
Oct 1, 2014   2,631.85
Sep 1, 2014   2,701.07
Aug 1, 2014   2,660.11
Jul 1, 2014   2,671.33
Jun 1, 2014   2,635.09
May 1, 2014   2,562.28
Apr 1, 2014   2,536.52
Mar 1, 2014   2,543.87
Feb 1, 2014   2,496.40
Jan 1, 2014   2,512.96
Dec 1, 2013   2,502.13
Nov 1, 2013   2,468.37
Oct 1, 2013   2,375.61
Sep 1, 2013   2,324.23
Aug 1, 2013   2,303.37
Jul 1, 2013   2,304.20
Jun 1, 2013   2,236.16
May 1, 2013   2,270.70
Apr 1, 2013   2,178.83
Mar 1, 2013   2,149.03
Feb 1, 2013   2,101.14
Jan 1, 2013   2,073.65
Dec 1, 2012   1,998.14
Nov 1, 2012   1,953.84
Oct 1, 2012   2,004.97
Sep 1, 2012   2,012.00
Aug 1, 2012   1,965.02
Jul 1, 2012   1,914.47
Jun 1, 2012   1,860.32
May 1, 2012   1,882.56
Apr 1, 2012   1,943.67
Mar 1, 2012   1,953.49
Feb 1, 2012   1,916.26
Jan 1, 2012   1,850.82
Dec 1, 2011   1,777.12
Nov 1, 2011   1,748.64
Oct 1, 2011   1,719.81
Sep 1, 2011   1,668.87
Aug 1, 2011   1,687.68
Jul 1, 2011   1,892.05
Jun 1, 2011   1,839.56
May 1, 2011   1,910.42
Apr 1, 2011   1,909.66
Mar 1, 2011   1,882.95
Feb 1, 2011   1,925.55
Jan 1, 2011   1,878.66
Dec 1, 2010   1,827.13
Nov 1, 2010   1,767.41
Oct 1, 2010   1,727.88
Sep 1, 2010   1,656.94
Aug 1, 2010   1,606.48
Jul 1, 2010   1,597.63
Jun 1, 2010   1,603.24
May 1, 2010   1,663.32
Apr 1, 2010   1,771.53
Mar 1, 2010   1,707.51
Feb 1, 2010   1,620.92
Jan 1, 2010   1,672.56
Dec 1, 2009   1,658.56
Nov 1, 2009   1,622.38
Oct 1, 2009   1,593.07
Sep 1, 2009   1,560.09
Aug 1, 2009   1,509.03
Jul 1, 2009   1,401.71
Jun 1, 2009   1,384.98
May 1, 2009   1,361.11
Apr 1, 2009   1,282.97
Mar 1, 2009   1,148.14
Feb 1, 2009   1,224.05
Jan 1, 2009   1,322.34
Dec 1, 2008   1,346.47
Nov 1, 2008   1,340.87
Oct 1, 2008   1,442.92
Sep 1, 2008   1,794.20
Aug 1, 2008   1,886.71
Jul 1, 2008   1,843.78
Jun 1, 2008   1,977.17
May 1, 2008   2,089.37
Apr 1, 2008   2,057.79
Mar 1, 2008   1,989.40
Feb 1, 2008   2,064.44
Jan 1, 2008   2,106.95
Dec 1, 2007   2,271.70
Nov 1, 2007   2,245.88
Oct 1, 2007   2,376.97
Sep 1, 2007   2,316.24
Aug 1, 2007   2,256.69
Jul 1, 2007   2,354.89
Jun 1, 2007   2,344.20
May 1, 2007   2,344.01
Apr 1, 2007   2,284.20
Mar 1, 2007   2,210.00
Feb 1, 2007   2,290.11
Jan 1, 2007   2,269.48
Dec 1, 2006   2,264.03
Nov 1, 2006   2,222.93
Oct 1, 2006   2,179.25
Sep 1, 2006   2,094.88
Aug 1, 2006   2,036.22
Jul 1, 2006   1,997.56
Jun 1, 2006   1,992.23
May 1, 2006   2,054.85
Apr 1, 2006   2,084.51
Mar 1, 2006   2,088.64
Feb 1, 2006   2,072.46
Jan 1, 2006   2,080.02
Dec 1, 2005   2,068.57
Nov 1, 2005   2,019.88
Oct 1, 2005   1,930.12
Sep 1, 2005   1,989.10
Aug 1, 2005   2,010.70
Jul 1, 2005   2,017.64
Jun 1, 2005   1,993.82
May 1, 2005   1,955.08
Apr 1, 2005   1,930.11
Mar 1, 2005   1,993.94
Feb 1, 2005   2,017.49
Jan 1, 2005   1,998.31
Dec 1, 2004   2,032.68
Nov 1, 2004   1,974.11
Oct 1, 2004   1,887.73
Sep 1, 2004   1,898.44
Aug 1, 2004   1,853.56
Jul 1, 2004   1,883.34
Jun 1, 2004   1,926.12
May 1, 2004   1,881.09
Apr 1, 2004   1,944.56
Mar 1, 2004   1,934.64
Feb 1, 2004   1,980.68
Jan 1, 2004   1,972.50
Dec 1, 2003   1,891.33
Nov 1, 2003   1,835.54
Oct 1, 2003   1,811.10
Sep 1, 2003   1,775.55
Aug 1, 2003   1,729.06
Jul 1, 2003   1,740.92
Jun 1, 2003   1,734.84
May 1, 2003   1,645.25
Apr 1, 2003   1,561.96
Mar 1, 2003   1,482.57
Feb 1, 2003   1,474.57
Jan 1, 2003   1,590.33
Dec 1, 2002   1,603.32
Nov 1, 2002   1,618.91
Oct 1, 2002   1,520.52
Sep 1, 2002   1,546.53
Aug 1, 2002   1,628.96
Jul 1, 2002   1,618.34
Jun 1, 2002   1,818.14
May 1, 2002   1,936.17
Apr 1, 2002   1,994.80
Mar 1, 2002   2,081.47
Feb 1, 2002   1,996.81
Jan 1, 2002   2,076.72
Dec 1, 2001   2,090.04
Nov 1, 2001   2,054.06
Oct 1, 2001   1,954.23
Sep 1, 2001   1,889.85
Aug 1, 2001   2,141.62
Jul 1, 2001   2,188.78
Jun 1, 2001   2,244.72
May 1, 2001   2,305.98
Apr 1, 2001   2,169.56
Mar 1, 2001   2,170.88
Feb 1, 2001   2,395.81
Jan 1, 2001   2,460.43
Dec 1, 2000   2,467.28
Nov 1, 2000   2,553.14
Oct 1, 2000   2,577.04
Sep 1, 2000   2,726.17
Aug 1, 2000   2,772.87
Jul 1, 2000   2,749.61
Jun 1, 2000   2,735.33
May 1, 2000   2,667.91
Apr 1, 2000   2,751.77
Mar 1, 2000   2,717.29
Feb 1, 2000   2,638.37
Jan 1, 2000   2,724.17
Dec 1, 1999   2,738.18
Nov 1, 1999   2,665.97
Oct 1, 1999   2,493.06
Sep 1, 1999   2,532.40
Aug 1, 1999   2,562.52
Jul 1, 1999   2,672.19
Jun 1, 1999   2,566.81
May 1, 1999   2,585.28
Apr 1, 1999   2,590.50
Mar 1, 1999   2,505.54
Feb 1, 1999   2,444.37
Jan 1, 1999   2,451.64
Dec 1, 1998   2,342.06
Nov 1, 1998   2,250.91
Oct 1, 1998   2,030.70
Sep 1, 1998   2,012.34
Aug 1, 1998   2,121.36
Jul 1, 1998   2,285.95
Jun 1, 1998   2,193.40
May 1, 1998   2,196.15
Apr 1, 1998   2,207.71
Mar 1, 1998   2,141.45
Feb 1, 1998   2,039.65
Jan 1, 1998   1,922.91
Dec 1, 1997   1,924.51
Nov 1, 1997   1,875.29
Oct 1, 1997   1,898.56
Sep 1, 1997   1,874.98
Aug 1, 1997   1,860.02
Jul 1, 1997   1,859.58
Jun 1, 1997   1,763.30
May 1, 1997   1,678.47
Apr 1, 1997   1,538.16
Mar 1, 1997   1,597.00
Feb 1, 1997   1,613.59
Jan 1, 1997   1,553.44
Dec 1, 1996   1,511.62
Nov 1, 1996   1,496.21
Oct 1, 1996   1,429.33
Sep 1, 1996   1,379.53
Aug 1, 1996   1,358.90
Jul 1, 1996   1,323.26
Jun 1, 1996   1,376.08
May 1, 1996   1,361.99
Apr 1, 1996   1,335.58
Mar 1, 1996   1,340.52
Feb 1, 1996   1,352.59
Jan 1, 1996   1,283.60
Dec 1, 1995   1,291.44
Nov 1, 1995   1,250.62
Oct 1, 1995   1,223.34
Sep 1, 1995   1,218.59
Aug 1, 1995   1,179.51
Jul 1, 1995   1,178.92
Jun 1, 1995   1,140.81
May 1, 1995   1,110.12
Apr 1, 1995   1,078.55
Mar 1, 1995   1,050.67
Feb 1, 1995   1,030.14
Jan 1, 1995   998.48
Dec 1, 1994   980.81
Nov 1, 1994   993.35
Oct 1, 1994   1,000.72
Sep 1, 1994   1,008.19
Aug 1, 1994   1,005.00
Jul 1, 1994   981.16
Jun 1, 1994   991.29
May 1, 1994   986.05
Apr 1, 1994   978.69
Mar 1, 1994   1,016.35
Feb 1, 1994   1,036.90
Jan 1, 1994   1,043.56
Dec 1, 1993   1,030.85
Nov 1, 1993   1,024.08
Oct 1, 1993   1,027.01
Sep 1, 1993   1,020.90
Aug 1, 1993   1,011.63
Jul 1, 1993   999.16
Jun 1, 1993   1,000.88
May 1, 1993   995.98
Apr 1, 1993   992.50
Mar 1, 1993   1,011.17
Feb 1, 1993   995.63
Jan 1, 1993   984.49
Dec 1, 1992   990.28
Nov 1, 1992   960.50
Oct 1, 1992   938.34
Sep 1, 1992   955.31
Aug 1, 1992   956.76
Jul 1, 1992   952.88
Jun 1, 1992   939.32
May 1, 1992   957.78
Apr 1, 1992   942.04
Mar 1, 1992   943.28
Feb 1, 1992   960.14
Jan 1, 1992   971.84
Dec 1, 1991   908.76
Nov 1, 1991   903.36
Oct 1, 1991   908.24
Sep 1, 1991   910.32
Aug 1, 1991   919.51
Jul 1, 1991   900.49
Jun 1, 1991   897.22
May 1, 1991   899.15
Apr 1, 1991   905.84
Mar 1, 1991   889.50
Feb 1, 1991   866.85
Jan 1, 1991   780.02
Dec 1, 1990   792.54
Nov 1, 1990   760.09
Oct 1, 1990   742.06
Sep 1, 1990   766.68
Aug 1, 1990   810.69
Jul 1, 1990   890.58
Jun 1, 1990   894.90
May 1, 1990   874.43
Apr 1, 1990   846.27
Mar 1, 1990   848.28
Feb 1, 1990   832.74
Jan 1, 1990   860.76
Dec 1, 1989   891.71
Nov 1, 1989   871.61
Oct 1, 1989   892.18
Sep 1, 1989   896.20
Aug 1, 1989   897.27
Jul 1, 1989   860.59
Jun 1, 1989   841.36
May 1, 1989   817.87
Apr 1, 1989   792.12
Mar 1, 1989   771.98
Feb 1, 1989   779.88
Jan 1, 1989   760.19
Dec 1, 1988   740.15
Nov 1, 1988   726.63
Oct 1, 1988   744.41
Sep 1, 1988   721.59
Aug 1, 1988   714.78
Jul 1, 1988   732.50
Jun 1, 1988   739.98
May 1, 1988   703.05
Apr 1, 1988   723.35
Mar 1, 1988   735.66
Feb 1, 1988   717.70
Jan 1, 1988   698.37
Dec 1, 1987   673.63
Nov 1, 1987   684.81
Oct 1, 1987   783.88
Sep 1, 1987   893.91
Aug 1, 1987   928.77
Jul 1, 1987   878.96
Jun 1, 1987   856.56
May 1, 1987   824.51
Apr 1, 1987   828.01
Mar 1, 1987   841.65
Feb 1, 1987   811.89
Jan 1, 1987   767.24
Dec 1, 1986   725.69
Nov 1, 1986   716.12
Oct 1, 1986   694.25
Sep 1, 1986   697.52
Aug 1, 1986   720.40
Jul 1, 1986   707.57
Jun 1, 1986   722.60
May 1, 1986   706.44
Apr 1, 1986   706.90
Mar 1, 1986   688.70
Feb 1, 1986   647.48
Jan 1, 1986   612.75
Dec 1, 1985   611.77
Nov 1, 1985   584.46
Oct 1, 1985   552.54
Sep 1, 1985   548.32
Aug 1, 1985   562.39
Jul 1, 1985   576.00
Jun 1, 1985   566.28
May 1, 1985   555.84
Apr 1, 1985   544.94
Mar 1, 1985   543.87
Feb 1, 1985   550.48
Jan 1, 1985   524.66
Dec 1, 1984   503.91
Nov 1, 1984   509.42
Oct 1, 1984   504.82
Sep 1, 1984   510.26
Aug 1, 1984   507.45
Jul 1, 1984   468.19
Jun 1, 1984   476.22
May 1, 1984   488.52
Apr 1, 1984   493.07
Mar 1, 1984   494.85
Feb 1, 1984   495.50
Jan 1, 1984   526.73
Dec 1, 1983   523.48
Nov 1, 1983   526.55
Oct 1, 1983   535.58
Sep 1, 1983   535.57
Aug 1, 1983   522.79
Jul 1, 1983   539.22
Jun 1, 1983   539.44
May 1, 1983   533.59
Apr 1, 1983   515.90
Mar 1, 1983   500.48
Feb 1, 1983   483.68
Jan 1, 1983   475.93
Dec 1, 1982   460.71
Nov 1, 1982   454.55
Oct 1, 1982   435.88
Sep 1, 1982   403.28
Aug 1, 1982   362.18
Jul 1, 1982   361.93
Jun 1, 1982   364.79
May 1, 1982   391.92
Apr 1, 1982   395.30
Mar 1, 1982   378.20
Feb 1, 1982   390.41
Jan 1, 1982   401.23
Dec 1, 1981   424.82
Nov 1, 1981   423.08
Oct 1, 1981   413.73
Sep 1, 1981   409.43
Aug 1, 1981   452.91
Jul 1, 1981   454.61
Jun 1, 1981   471.02
May 1, 1981   473.07
Apr 1, 1981   486.56
Mar 1, 1981   485.48
Feb 1, 1981   471.18
Jan 1, 1981   493.11
Dec 1, 1980   498.98
Nov 1, 1980   511.95
Oct 1, 1980   495.25
Sep 1, 1980   485.76
Aug 1, 1980   478.23
Jul 1, 1980   467.26
Jun 1, 1980   446.98
May 1, 1980   424.69
Apr 1, 1980   410.17
Mar 1, 1980   421.62
Feb 1, 1980   471.37
Jan 1, 1980   459.79
Dec 1, 1979   453.35
Nov 1, 1979   440.71
Oct 1, 1979   448.24
Sep 1, 1979   469.57
Aug 1, 1979   469.42
Jul 1, 1979   453.17
Jun 1, 1979   453.73
May 1, 1979   449.92
Apr 1, 1979   466.48
Mar 1, 1979   462.58
Feb 1, 1979   458.54
Jan 1, 1979   470.90
Dec 1, 1978   457.92
Nov 1, 1978   453.26
Oct 1, 1978   483.60
Sep 1, 1978   503.97
Aug 1, 1978   507.79
Jul 1, 1978   477.16
Jun 1, 1978   483.15
May 1, 1978   487.14
Apr 1, 1978   467.99
Mar 1, 1978   451.89
Feb 1, 1978   456.30
Jan 1, 1978   465.78
Dec 1, 1977   487.32
Nov 1, 1977   491.29
Oct 1, 1977   490.86
Sep 1, 1977   505.54
Aug 1, 1977   515.20
Jul 1, 1977   529.85
Jun 1, 1977   527.63
May 1, 1977   528.29
Apr 1, 1977   532.49
Mar 1, 1977   545.37
Feb 1, 1977   551.25
Jan 1, 1977   572.34
Dec 1, 1976   580.28
Nov 1, 1976   562.81
Oct 1, 1976   567.69
Sep 1, 1976   590.80
Aug 1, 1976   580.50
Jul 1, 1976   588.63
Jun 1, 1976   578.11
May 1, 1976   577.76
Apr 1, 1976   585.90
Mar 1, 1976   583.38
Feb 1, 1976   581.53
Jan 1, 1976   561.93
Dec 1, 1975   515.52
Nov 1, 1975   525.37
Oct 1, 1975   520.39
Sep 1, 1975   500.21
Aug 1, 1975   509.15
Jul 1, 1975   550.44
Jun 1, 1975   556.06
May 1, 1975   546.29
Apr 1, 1975   516.59
Mar 1, 1975   512.79
Feb 1, 1975   492.14
Jan 1, 1975   449.23
Dec 1, 1974   416.84
Nov 1, 1974   449.33
Oct 1, 1974   438.33
Sep 1, 1974   434.25
Aug 1, 1974   490.49
Jul 1, 1974   517.86
Jun 1, 1974   591.08
May 1, 1974   595.14
Apr 1, 1974   621.33
Mar 1, 1974   657.54
Feb 1, 1974   638.63
Jan 1, 1974   665.26
Dec 1, 1973   661.74
Nov 1, 1973   716.80
Oct 1, 1973   776.69
Sep 1, 1973   753.59
Aug 1, 1973   742.39
Jul 1, 1973   770.36
Jun 1, 1973   764.81
May 1, 1973   787.67
Apr 1, 1973   816.02
Mar 1, 1973   837.32
Feb 1, 1973   858.66
Jan 1, 1973   896.51
Dec 1, 1972   891.79
Nov 1, 1972   875.63
Oct 1, 1972   835.76
Sep 1, 1972   838.20
Aug 1, 1972   852.48
Jul 1, 1972   825.26
Jun 1, 1972   835.41
May 1, 1972   835.09
Apr 1, 1972   845.65
Mar 1, 1972   839.13
Feb 1, 1972   821.63
Jan 1, 1972   810.72
Dec 1, 1971   778.31
Nov 1, 1971   731.72
Oct 1, 1971   767.29
Sep 1, 1971   785.85
Aug 1, 1971   768.77
Jul 1, 1971   784.61
Jun 1, 1971   792.26
May 1, 1971   813.21
Apr 1, 1971   828.52
Mar 1, 1971   803.18
Feb 1, 1971   785.06
Jan 1, 1971   757.69
Dec 1, 1970   729.81
Nov 1, 1970   686.50
Oct 1, 1970   690.72
Sep 1, 1970   679.52
Aug 1, 1970   644.46
Jul 1, 1970   626.26
Jun 1, 1970   628.41
May 1, 1970   635.60
Apr 1, 1970   720.11
Mar 1, 1970   748.56
Feb 1, 1970   739.85
Jan 1, 1970   770.65
Dec 1, 1969   779.54
Nov 1, 1969   827.56
Oct 1, 1969   826.03
Sep 1, 1969   821.70
Aug 1, 1969   821.05
Jul 1, 1969   830.16
Jun 1, 1969   873.73
May 1, 1969   926.92
Apr 1, 1969   900.15
Mar 1, 1969   887.27
Feb 1, 1969   914.52
Jan 1, 1969   924.19
Dec 1, 1968   967.68
Nov 1, 1968   960.39
Oct 1, 1968   948.49
Sep 1, 1968   930.92
Aug 1, 1968   904.18
Jul 1, 1968   927.02
Jun 1, 1968   934.22
May 1, 1968   915.04
Apr 1, 1968   897.08
Mar 1, 1968   837.81
Feb 1, 1968   855.92
Jan 1, 1968   899.01
Dec 1, 1967   906.79
Nov 1, 1967   884.28
Oct 1, 1967   915.61
Sep 1, 1967   919.78
Aug 1, 1967   909.81
Jul 1, 1967   898.25
Jun 1, 1967   885.64
May 1, 1967   899.58
Apr 1, 1967   886.41
Mar 1, 1967   874.04
Feb 1, 1967   856.50
Jan 1, 1967   827.97
Dec 1, 1966   797.38
Nov 1, 1966   794.05
Oct 1, 1966   756.20
Sep 1, 1966   767.54
Aug 1, 1966   795.55
Jul 1, 1966   851.96
Jun 1, 1966   856.78
May 1, 1966   866.62
Apr 1, 1966   914.76
Mar 1, 1966   893.12
Feb 1, 1966   934.32
Jan 1, 1966   946.58
Dec 1, 1965   930.46
Nov 1, 1965   937.67
Oct 1, 1965   929.93
Sep 1, 1965   912.36
Aug 1, 1965   882.86
Jul 1, 1965   866.73
Jun 1, 1965   868.06
May 1, 1965   917.14
Apr 1, 1965   903.68
Mar 1, 1965   894.82
Feb 1, 1965   896.86
Jan 1, 1965   890.35
Dec 1, 1964   868.02
Nov 1, 1964   883.32
Oct 1, 1964   880.04
Sep 1, 1964   865.11
Aug 1, 1964   853.23
Jul 1, 1964   863.14
Jun 1, 1964   834.91
May 1, 1964   842.63
Apr 1, 1964   834.48
Mar 1, 1964   822.58
Feb 1, 1964   807.86
Jan 1, 1964   798.05
Dec 1, 1963   774.25
Nov 1, 1963   760.53
Oct 1, 1963   764.83
Sep 1, 1963   765.43
Aug 1, 1963   745.78
Jul 1, 1963   725.71
Jun 1, 1963   739.04
May 1, 1963   741.78
Apr 1, 1963   727.19
Mar 1, 1963   694.51
Feb 1, 1963   699.45
Jan 1, 1963   690.32
Dec 1, 1962   664.65
Nov 1, 1962   637.06
Oct 1, 1962   596.00
Sep 1, 1962   615.41
Aug 1, 1962   622.98
Jul 1, 1962   606.48
Jun 1, 1962   594.17
May 1, 1962   672.79
Apr 1, 1962   726.83
Mar 1, 1962   753.25
Feb 1, 1962   752.50
Jan 1, 1962   742.64
Dec 1, 1961   771.35
Nov 1, 1961   764.25
Oct 1, 1961   731.14
Sep 1, 1961   723.18
Aug 1, 1961   731.32
Jul 1, 1961   703.61
Jun 1, 1961   710.28
May 1, 1961   719.81
Apr 1, 1961   712.56
Mar 1, 1961   694.05
Feb 1, 1961   672.94
Jan 1, 1961   646.42
Dec 1, 1960   614.81
Nov 1, 1960   600.42
Oct 1, 1960   581.58
Sep 1, 1960   597.28
Aug 1, 1960   615.81
Jul 1, 1960   608.51
Jun 1, 1960   623.98
May 1, 1960   603.79
Apr 1, 1960   609.37
Mar 1, 1960   603.65
Feb 1, 1960   611.99
Jan 1, 1960   638.85
Dec 1, 1959   647.97
Nov 1, 1959   627.90
Oct 1, 1959   625.37
Sep 1, 1959   628.06
Aug 1, 1959   656.17
Jul 1, 1959   659.92
Jun 1, 1959   636.92
May 1, 1959   644.68
Apr 1, 1959   635.11
Mar 1, 1959   626.82
Feb 1, 1959   611.30
Jan 1, 1959   618.65
Dec 1, 1958   597.02
Nov 1, 1958   583.95
Oct 1, 1958   568.67
Sep 1, 1958   546.46
Aug 1, 1958   532.39
Jul 1, 1958   511.43
Jun 1, 1958   499.47
May 1, 1958   487.75
Apr 1, 1958   472.57
Mar 1, 1958   471.63
Feb 1, 1958   465.35
Jan 1, 1958   463.77
Dec 1, 1957   458.06
Nov 1, 1957   458.29
Oct 1, 1957   470.05
Sep 1, 1957   501.28
Aug 1, 1957   522.48
Jul 1, 1957   552.91
Jun 1, 1957   545.83
May 1, 1957   538.91
Apr 1, 1957   520.84
Mar 1, 1957   510.88
Feb 1, 1957   506.20
Jan 1, 1957   530.94
Dec 1, 1956   542.74
Nov 1, 1956   536.74
Oct 1, 1956   542.37
Sep 1, 1956   551.41
Aug 1, 1956   572.93
Jul 1, 1956   574.25
Jun 1, 1956   548.71
May 1, 1956   556.00
Apr 1, 1956   576.17
Mar 1, 1956   571.58
Feb 1, 1956   534.75
Jan 1, 1956   531.38
Dec 1, 1955   546.07
Nov 1, 1955   539.00
Oct 1, 1955   504.95
Sep 1, 1955   531.69
Aug 1, 1955   510.68
Jul 1, 1955   513.81
Jun 1, 1955   480.58
May 1, 1955   454.24
Apr 1, 1955   456.18
Mar 1, 1955   440.95
Feb 1, 1955   444.46
Jan 1, 1955   430.08
Dec 1, 1954   422.47
Nov 1, 1954   402.48
Oct 1, 1954   387.31
Sep 1, 1954   378.53
Aug 1, 1954   368.49
Jul 1, 1954   361.29
Jun 1, 1954   347.26
May 1, 1954   344.50
Apr 1, 1954   332.55
Mar 1, 1954   318.60
Feb 1, 1954   312.01
Jan 1, 1954   305.29
Dec 1, 1953   297.74
Nov 1, 1953   293.78
Oct 1, 1953   286.36
Sep 1, 1953   279.03
Aug 1, 1953   292.46
Jul 1, 1953   292.35
Jun 1, 1953   288.26
May 1, 1953   300.09
Apr 1, 1953   299.64
Mar 1, 1953   315.16
Feb 1, 1953   314.77
Jan 1, 1953   317.47
Dec 1, 1952   314.59
Nov 1, 1952   302.39
Oct 1, 1952   293.08
Sep 1, 1952   299.37
Aug 1, 1952   304.20
Jul 1, 1952   302.99
Jun 1, 1952   296.76
May 1, 1952   289.94
Apr 1, 1952   290.06
Mar 1, 1952   292.02
Feb 1, 1952   291.29
Jan 1, 1952   294.44
Dec 1, 1951   284.95
Nov 1, 1951   277.48
Oct 1, 1951   287.60
Sep 1, 1951   290.18
Aug 1, 1951   285.07
Jul 1, 1951   273.12
Jun 1, 1951   268.39
May 1, 1951   273.12
Apr 1, 1951   274.05
Mar 1, 1951   270.43
Feb 1, 1951   276.12
Jan 1, 1951   269.35
Dec 1, 1950   254.82
Nov 1, 1950   258.96
Oct 1, 1950   260.54
Sep 1, 1950   252.23
Aug 1, 1950   244.64
Jul 1, 1950   232.62
Jun 1, 1950   253.98
May 1, 1950   250.97
Apr 1, 1950   243.83
Mar 1, 1950   237.14
Feb 1, 1950   236.22
Jan 1, 1950   231.69
Dec 1, 1949   226.07
Nov 1, 1949   218.34
Oct 1, 1949   216.27
Sep 1, 1949   209.06
Aug 1, 1949   207.23
Jul 1, 1949   200.89
Jun 1, 1949   188.54
May 1, 1949   200.31
Apr 1, 1949   200.96
Mar 1, 1949   202.07
Feb 1, 1949   200.18
Jan 1, 1949   206.44
Dec 1, 1948   203.31
Nov 1, 1948   203.80
Oct 1, 1948   214.03
Sep 1, 1948   207.49
Aug 1, 1948   209.86
Jul 1, 1948   217.07
Jun 1, 1948   225.12
May 1, 1948   217.96
Apr 1, 1948   208.72
Mar 1, 1948   197.12
Feb 1, 1948   193.54
Jan 1, 1948   201.84
Dec 1, 1947   207.18
Nov 1, 1947   213.23
Oct 1, 1947   216.68
Sep 1, 1947   211.21
Aug 1, 1947   221.64
Jul 1, 1947   229.13
Jun 1, 1947   217.58
May 1, 1947   211.21
Apr 1, 1947   215.04
Mar 1, 1947   223.29
Feb 1, 1947   237.04
Jan 1, 1947   228.19
Dec 1, 1946   226.99
Nov 1, 1946   222.46
Oct 1, 1946   228.74
Sep 1, 1946   238.60
Aug 1, 1946   282.64
Jul 1, 1946   294.05
Jun 1, 1946   320.49
May 1, 1946   326.05
Apr 1, 1946   327.12
Mar 1, 1946   308.99
Feb 1, 1946   322.03
Jan 1, 1946   319.37
Dec 1, 1945   307.14
Nov 1, 1945   303.67
Oct 1, 1945   294.05
Sep 1, 1945   282.29
Aug 1, 1945   264.29
Jul 1, 1945   263.40
Jun 1, 1945   268.92
May 1, 1945   267.06
Apr 1, 1945   258.77
Mar 1, 1945   252.43
Feb 1, 1945   252.61
Jan 1, 1945   244.46
Dec 1, 1944   237.39
Nov 1, 1944   233.63
Oct 1, 1944   235.27
Sep 1, 1944   229.62
Aug 1, 1944   233.45
Jul 1, 1944   236.91
Jun 1, 1944   232.21
May 1, 1944   223.03
Apr 1, 1944   219.16
Mar 1, 1944   224.31
Feb 1, 1944   218.19
Jan 1, 1944   219.68
Dec 1, 1943   212.82
Nov 1, 1943   210.04
Oct 1, 1943   220.23
Sep 1, 1943   222.27
Aug 1, 1943   218.89
Jul 1, 1943   228.94
Jun 1, 1943   223.03
May 1, 1943   219.16
Apr 1, 1943   212.07
Mar 1, 1943   207.60
Feb 1, 1943   204.03
Jan 1, 1943   192.58
Dec 1, 1942   181.70
Nov 1, 1942   181.82
Oct 1, 1942   180.02
Sep 1, 1942   169.69
Aug 1, 1942   167.93
Jul 1, 1942   169.93
Jun 1, 1942   164.84
May 1, 1942   156.93
Apr 1, 1942   157.07
Mar 1, 1942   164.91
Feb 1, 1942   176.59
Jan 1, 1942   183.47
Dec 1, 1941   182.30
Nov 1, 1941   196.26
Oct 1, 1941   207.24
Sep 1, 1941   218.74
Aug 1, 1941   221.03
Jul 1, 1941   225.13
Jun 1, 1941   214.16
May 1, 1941   211.23
Apr 1, 1941   217.45
Mar 1, 1941   226.02
Feb 1, 1941   226.25
Jan 1, 1941   241.35
Dec 1, 1940   240.89
Nov 1, 1940   252.98
Oct 1, 1940   247.22
Sep 1, 1940   244.92
Aug 1, 1940   235.01
Jul 1, 1940   230.17
Jun 1, 1940   221.22
May 1, 1940   243.76
Apr 1, 1940   282.70
Mar 1, 1940   279.94
Feb 1, 1940   281.55
Jan 1, 1940   285.43
Dec 1, 1939   285.01
Nov 1, 1939   291.92
Oct 1, 1939   297.22
Sep 1, 1939   292.14
Aug 1, 1939   269.74
Jul 1, 1939   273.71
Jun 1, 1939   267.16
May 1, 1939   262.49
Apr 1, 1939   253.14
Mar 1, 1939   287.52
Feb 1, 1939   287.75
Jan 1, 1939   288.00
Dec 1, 1938   292.38
Nov 1, 1938   301.13
Oct 1, 1938   300.90
Sep 1, 1938   268.80
Aug 1, 1938   281.61
Jul 1, 1938   280.01
Jun 1, 1938   233.57
May 1, 1938   228.31
Apr 1, 1938   224.66
Mar 1, 1938   235.86
Feb 1, 1938   252.56
Jan 1, 1938   256.91
Dec 1, 1937   246.85
Nov 1, 1937   249.15
Oct 1, 1937   271.30
Sep 1, 1937   317.48
Aug 1, 1937   372.39
Jul 1, 1937   368.61
Jun 1, 1937   350.34
May 1, 1937   364.00
Apr 1, 1937   383.69
Mar 1, 1937   410.92
Feb 1, 1937   414.30
Jan 1, 1937   402.40
Dec 1, 1936   393.06
Nov 1, 1936   399.98
Oct 1, 1936   389.15
Sep 1, 1936   369.79
Aug 1, 1936   365.65
Jul 1, 1936   361.08
Jun 1, 1936   343.36
May 1, 1936   331.74
Apr 1, 1936   350.34
Mar 1, 1936   349.87
Feb 1, 1936   340.09
Jan 1, 1936   321.63
Dec 1, 1935   304.80
Nov 1, 1935   304.80
Oct 1, 1935   280.65
Sep 1, 1935   273.35
Aug 1, 1935   267.70
Jul 1, 1935   250.75
Jun 1, 1935   238.27
May 1, 1935   227.90
Apr 1, 1935   211.30
Mar 1, 1935   198.01
Feb 1, 1935   211.43
Jan 1, 1935   219.63
Dec 1, 1934   222.90
Nov 1, 1934   219.82
Oct 1, 1934   213.85
Sep 1, 1934   210.61
Aug 1, 1934   219.05
Jul 1, 1934   227.96
Jun 1, 1934   239.27
May 1, 1934   237.92
Apr 1, 1934   264.84
Mar 1, 1934   260.47
Feb 1, 1934   274.54
Jan 1, 1934   257.56
Dec 1, 1933   243.63
Nov 1, 1933   238.99
Oct 1, 1933   233.37
Sep 1, 1933   258.54
Aug 1, 1933   260.74
Jul 1, 1933   276.52
Jun 1, 1933   263.89
May 1, 1933   227.07
Apr 1, 1933   176.38
Mar 1, 1933   159.49
Feb 1, 1933   158.74
Jan 1, 1933   177.28
Dec 1, 1932   167.93
Nov 1, 1932   172.28
Oct 1, 1932   172.68
Sep 1, 1932   198.83
Aug 1, 1932   179.92
Jul 1, 1932   118.83
Jun 1, 1932   113.13
May 1, 1932   129.73
Apr 1, 1932   145.73
Mar 1, 1932   190.31
Feb 1, 1932   188.27
Jan 1, 1932   187.22
Dec 1, 1931   186.47
Nov 1, 1931   227.99
Oct 1, 1931   221.90
Sep 1, 1931   254.39
Aug 1, 1931   296.93
Jul 1, 1931   306.11
Jun 1, 1931   296.29
May 1, 1931   302.11
Apr 1, 1931   330.05
Mar 1, 1931   362.47
Feb 1, 1931   353.38
Jan 1, 1931   324.18
Dec 1, 1930   310.74
Nov 1, 1930   326.89
Oct 1, 1930   350.32
Sep 1, 1930   403.78
Aug 1, 1930   406.43
Jul 1, 1930   409.22
Jun 1, 1930   413.19
May 1, 1930   456.93
Apr 1, 1930   483.08
Mar 1, 1930   456.93
Feb 1, 1930   437.73
Jan 1, 1930   409.52
Dec 1, 1929   401.33
Nov 1, 1929   383.72
Oct 1, 1929   521.88
Sep 1, 1929   583.59
Aug 1, 1929   561.22
Jul 1, 1929   531.01
Jun 1, 1929   493.27
May 1, 1929   486.88
Apr 1, 1929   482.51
Mar 1, 1929   482.51
Feb 1, 1929   471.39
Jan 1, 1929   468.94
Dec 1, 1928   436.68
Nov 1, 1928   432.46
Oct 1, 1928   405.08
Sep 1, 1928   394.72
Aug 1, 1928   373.11
Jul 1, 1928   361.42
Jun 1, 1928   358.78
May 1, 1928   375.07
Apr 1, 1928   365.95
Mar 1, 1928   344.25
Feb 1, 1928   326.71
Jan 1, 1928   326.85
Dec 1, 1927   325.54
Nov 1, 1927   318.09
Oct 1, 1927   309.21
Sep 1, 1927   315.85
Aug 1, 1927   300.62
Jul 1, 1927   283.78
Jun 1, 1927   272.89
May 1, 1927   272.51
Apr 1, 1927   264.95
Mar 1, 1927   258.61
Feb 1, 1927   253.23
Jan 1, 1927   246.99
Dec 1, 1926   245.84
Nov 1, 1926   240.37
Oct 1, 1926   238.62
Sep 1, 1926   245.51
Aug 1, 1926   243.22
Jul 1, 1926   232.61
Jun 1, 1926   220.69
May 1, 1926   209.48
Apr 1, 1926   206.87
Mar 1, 1926   214.01
Feb 1, 1926   228.32
Jan 1, 1926   227.96
Dec 1, 1925   224.53
Nov 1, 1925   219.70
Oct 1, 1925   216.68
Sep 1, 1925   209.76
Aug 1, 1925   205.02
Jul 1, 1925   202.28
Jun 1, 1925   199.07
May 1, 1925   197.82
Apr 1, 1925   192.79
Mar 1, 1925   193.72
Feb 1, 1925   200.10
Jan 1, 1925   197.27
Dec 1, 1924   189.43
Nov 1, 1924   180.78
Oct 1, 1924   171.22
Sep 1, 1924   174.48
Aug 1, 1924   177.22
Jul 1, 1924   170.33
Jun 1, 1924   163.75
May 1, 1924   160.71
Apr 1, 1924   161.28
Mar 1, 1924   164.11
Feb 1, 1924   166.34
Jan 1, 1924   164.64
Dec 1, 1923   159.42
Nov 1, 1923   154.20
Oct 1, 1923   149.72
Sep 1, 1923   152.84
Aug 1, 1923   152.79
Jul 1, 1923   151.15
Jun 1, 1923   158.24
May 1, 1923   165.48
Apr 1, 1923   173.69
Mar 1, 1923   181.06
Feb 1, 1923   178.18
Jan 1, 1923   170.88
Dec 1, 1922   167.58
Nov 1, 1922   168.96
Oct 1, 1922   178.86
Sep 1, 1922   176.05
Aug 1, 1922   171.58
Jul 1, 1922   163.39
Jun 1, 1922   163.21
May 1, 1922   164.76
Apr 1, 1922   158.58
Mar 1, 1922   149.50
Feb 1, 1922   142.38
Jan 1, 1922   139.33
Dec 1, 1921   136.30
Nov 1, 1921   130.88
Oct 1, 1921   123.49
Sep 1, 1921   121.84
Aug 1, 1921   117.54
Jul 1, 1921   119.00
Jun 1, 1921   120.04
May 1, 1921   129.75
Apr 1, 1921   123.14
Mar 1, 1921   121.27
Feb 1, 1921   123.77
Jan 1, 1921   120.71
Dec 1, 1920   113.23
Nov 1, 1920   121.86
Oct 1, 1920   127.73
Sep 1, 1920   126.93
Aug 1, 1920   120.76
Jul 1, 1920   122.67
Jun 1, 1920   122.23
May 1, 1920   126.21
Apr 1, 1920   136.65
Mar 1, 1920   141.96
Feb 1, 1920   133.99
Jan 1, 1920   147.58
Dec 1, 1919   152.24
Nov 1, 1919   160.23
Oct 1, 1919   168.77
Sep 1, 1919   163.27
Aug 1, 1919   161.64
Jul 1, 1919   176.30
Jun 1, 1919   175.79
May 1, 1919   171.21
Apr 1, 1919   162.05
Mar 1, 1919   159.71
Feb 1, 1919   156.90
Jan 1, 1919   153.46
Dec 1, 1918   154.44
Nov 1, 1918   159.50
Oct 1, 1918   158.46
Sep 1, 1918   154.91
Aug 1, 1918   158.77
Jul 1, 1918   160.43
Jun 1, 1918   163.47
May 1, 1918   165.51
Apr 1, 1918   163.78
Mar 1, 1918   167.73
Feb 1, 1918   169.97
Jan 1, 1918   166.12
Dec 1, 1917   160.10
Nov 1, 1917   168.21
Oct 1, 1917   183.50
Sep 1, 1917   196.93
Aug 1, 1917   211.65
Jul 1, 1917   221.51
Jun 1, 1917   224.30
May 1, 1917   223.27
Apr 1, 1917   234.75
Mar 1, 1917   250.25
Feb 1, 1917   242.73
Jan 1, 1917   263.84
Dec 1, 1916   272.51
Nov 1, 1916   286.38
Oct 1, 1916   284.88
Sep 1, 1916   281.30
Aug 1, 1916   275.21
Jul 1, 1916   275.67
Jun 1, 1916   279.55
May 1, 1916   279.45
Apr 1, 1916   276.00
Mar 1, 1916   281.70
Feb 1, 1916   285.34
Jan 1, 1916   289.37
Dec 1, 1915   296.88
Nov 1, 1915   296.26
Oct 1, 1915   289.04
Sep 1, 1915   276.57
Aug 1, 1915   266.67
Jul 1, 1915   255.81
Jun 1, 1915   256.77
May 1, 1915   253.90
Apr 1, 1915   262.56
Mar 1, 1915   246.65
Feb 1, 1915   238.05
Jan 1, 1915   238.89
Dec 1, 1914   234.73
Nov 1, 1914   242.87
Oct 1, 1914   245.27
Sep 1, 1914   242.87
Aug 1, 1914   242.87
Jul 1, 1914   247.73
Jun 1, 1914   264.89
May 1, 1914   266.19
Apr 1, 1914   267.26
Mar 1, 1914   271.08
Feb 1, 1914   276.29
Jan 1, 1914   269.98
Dec 1, 1913   259.34
Nov 1, 1913   257.09
Oct 1, 1913   266.44
Sep 1, 1913   275.14
Aug 1, 1913   275.32
Jul 1, 1913   268.15
Jun 1, 1913   267.26
May 1, 1913   284.32
Apr 1, 1913   289.32
Mar 1, 1913   289.65
Feb 1, 1913   295.24
Jan 1, 1913   306.10
Dec 1, 1912   311.92
Nov 1, 1912   320.26
Oct 1, 1912   323.88
Sep 1, 1912   324.54
Aug 1, 1912   326.22
Jul 1, 1912   321.89
Jun 1, 1912   321.55
May 1, 1912   318.57
Apr 1, 1912   318.90
Mar 1, 1912   318.45
Feb 1, 1912   315.92
Jan 1, 1912   322.21
Dec 1, 1911   325.06
Nov 1, 1911   320.44
Oct 1, 1911   304.74
Sep 1, 1911   302.99
Aug 1, 1911   323.97
Jul 1, 1911   350.99
Jun 1, 1911   356.48
May 1, 1911   349.47
Apr 1, 1911   342.10
Mar 1, 1911   332.55
Feb 1, 1911   340.24
Jan 1, 1911   323.96
Dec 1, 1910   316.27
Nov 1, 1910   325.36
Oct 1, 1910   319.14
Sep 1, 1910   296.29
Aug 1, 1910   291.29
Jul 1, 1910   281.51
Jun 1, 1910   296.50
May 1, 1910   308.68
Apr 1, 1910   307.99
Mar 1, 1910   318.41
Feb 1, 1910   316.70
Jan 1, 1910   328.43
Dec 1, 1909   332.57
Nov 1, 1909   331.68
Oct 1, 1909   336.71
Sep 1, 1909   342.03
Aug 1, 1909   345.29
Jul 1, 1909   340.37
Jun 1, 1909   335.57
May 1, 1909   333.29
Apr 1, 1909   325.71
Mar 1, 1909   318.28
Feb 1, 1909   314.00
Jan 1, 1909   326.89
Dec 1, 1908   322.20
Nov 1, 1908   318.59
Oct 1, 1908   301.42
Sep 1, 1908   301.18
Aug 1, 1908   304.50
Jul 1, 1908   291.96
Jun 1, 1908   284.57
May 1, 1908   284.20
Apr 1, 1908   269.67
Mar 1, 1908   258.88
Feb 1, 1908   248.70
Jan 1, 1908   255.14
Dec 1, 1907   242.20
Nov 1, 1907   225.50
Oct 1, 1907   229.81
Sep 1, 1907   260.36
Aug 1, 1907   263.15
Jul 1, 1907   284.47
Jun 1, 1907   273.98
May 1, 1907   286.17
Apr 1, 1907   302.72
Mar 1, 1907   301.27
Feb 1, 1907   330.41
Jan 1, 1907   348.44
Dec 1, 1906   355.03
Nov 1, 1906   361.92
Oct 1, 1906   358.69
Sep 1, 1906   377.95
Aug 1, 1906   370.55
Jul 1, 1906   352.95
Jun 1, 1906   350.45
May 1, 1906   345.92
Apr 1, 1906   359.12
Mar 1, 1906   364.07
Feb 1, 1906   373.21
Jan 1, 1906   375.88
Dec 1, 1905   363.31
Nov 1, 1905   358.79
Oct 1, 1905   364.63
Sep 1, 1905   359.57
Aug 1, 1905   354.55
Jul 1, 1905   345.55
Jun 1, 1905   335.03
May 1, 1905   331.13
Apr 1, 1905   344.53
Mar 1, 1905   348.77
Feb 1, 1905   335.13
Jan 1, 1905   321.04
Dec 1, 1904   314.18
Nov 1, 1904   311.14
Oct 1, 1904   301.91
Sep 1, 1904   285.16
Aug 1, 1904   276.42
Jul 1, 1904   270.33
Jun 1, 1904   259.56
May 1, 1904   259.17
Apr 1, 1904   258.67
Mar 1, 1904   249.72
Feb 1, 1904   247.54
Jan 1, 1904   260.23
Dec 1, 1903   261.96
Nov 1, 1903   250.39
Oct 1, 1903   246.85
Sep 1, 1903   252.05
Aug 1, 1903   261.44
Jul 1, 1903   270.12
Jun 1, 1903   283.13
May 1, 1903   299.69
Apr 1, 1903   298.67
Mar 1, 1903   311.39
Feb 1, 1903   313.25
Jan 1, 1903   315.11
Dec 1, 1902   303.34
Nov 1, 1902   313.80
Oct 1, 1902   315.93
Sep 1, 1902   348.98
Aug 1, 1902   352.07
Jul 1, 1902   339.12
Jun 1, 1902   331.63
May 1, 1902   337.31
Apr 1, 1902   342.34
Mar 1, 1902   334.81
Feb 1, 1902   334.40
Jan 1, 1902   331.54
Dec 1, 1901   320.95
Nov 1, 1901   329.91
Oct 1, 1901   327.11
Sep 1, 1901   330.83
Aug 1, 1901   336.37
Jul 1, 1901   336.12
Jun 1, 1901   364.60
May 1, 1901   331.57
Apr 1, 1901   349.16
Mar 1, 1901   318.32
Feb 1, 1901   307.30
Jan 1, 1901   295.79
Dec 1, 1900   291.20
Nov 1, 1900   271.10
Oct 1, 1900   251.44
Sep 1, 1900   239.85
Aug 1, 1900   248.51
Jul 1, 1900   242.33
Jun 1, 1900   245.16
May 1, 1900   249.78
Apr 1, 1900   255.95
Mar 1, 1900   252.72
Feb 1, 1900   250.70
Jan 1, 1900   249.07
Dec 1, 1899   245.80
Nov 1, 1899   267.15
Oct 1, 1899   265.24
Sep 1, 1899   270.00
Aug 1, 1899   283.40
Jul 1, 1899   280.18
Jun 1, 1899   274.22
May 1, 1899   284.53
Apr 1, 1899   296.90
Mar 1, 1899   297.03
Feb 1, 1899   292.86
Jan 1, 1899   290.11
Dec 1, 1898   269.60
Nov 1, 1898   257.66
Oct 1, 1898   249.43
Sep 1, 1898   254.76
Aug 1, 1898   255.24
Jul 1, 1898   246.04
Jun 1, 1898   241.44
May 1, 1898   217.27
Apr 1, 1898   218.06
Mar 1, 1898   221.88
Feb 1, 1898   232.38
Jan 1, 1898   236.35
Dec 1, 1897   230.05
Nov 1, 1897   225.21
Oct 1, 1897   233.45
Sep 1, 1897   237.63
Aug 1, 1897   233.21
Jul 1, 1897   229.08
Jun 1, 1897   219.32
May 1, 1897   209.56
Apr 1, 1897   205.59
Mar 1, 1897   208.89
Feb 1, 1897   208.39
Jan 1, 1897   210.39
Dec 1, 1896   204.39
Nov 1, 1896   212.13
Oct 1, 1896   204.40
Sep 1, 1896   205.97
Aug 1, 1896   195.69
Jul 1, 1896   207.51
Jun 1, 1896   221.89
May 1, 1896   222.81
Apr 1, 1896   220.36
Mar 1, 1896   215.04
Feb 1, 1896   218.48
Jan 1, 1896   206.81
Dec 1, 1895   206.13
Nov 1, 1895   216.14
Oct 1, 1895   223.67
Sep 1, 1895   226.97
Aug 1, 1895   225.56
Jul 1, 1895   219.06
Jun 1, 1895   215.35
May 1, 1895   213.96
Apr 1, 1895   205.78
Mar 1, 1895   205.71
Feb 1, 1895   205.71
Jan 1, 1895   208.66
Dec 1, 1894   211.11
Nov 1, 1894   210.20
Oct 1, 1894   210.20
Sep 1, 1894   210.96
Aug 1, 1894   210.43
Jul 1, 1894   208.66
Jun 1, 1894   213.08
May 1, 1894   216.02
Apr 1, 1894   224.37
Mar 1, 1894   221.42
Feb 1, 1894   209.00
Jan 1, 1894   203.43
Dec 1, 1893   202.06
Nov 1, 1893   206.46
Oct 1, 1893   198.03
Sep 1, 1893   194.96
Aug 1, 1893   189.36
Jul 1, 1893   186.49
Jun 1, 1893   200.41
May 1, 1893   205.15
Apr 1, 1893   222.15
Mar 1, 1893   219.59
Feb 1, 1893   222.44
Jan 1, 1893   229.06
Dec 1, 1892   233.55
Nov 1, 1892   238.92
Oct 1, 1892   245.99
Sep 1, 1892   241.15
Aug 1, 1892   247.31
Jul 1, 1892   247.16
Jun 1, 1892   253.83
May 1, 1892   255.21
Apr 1, 1892   255.21
Mar 1, 1892   252.09
Feb 1, 1892   242.91
Jan 1, 1892   242.47
Dec 1, 1891   232.06
Nov 1, 1891   225.19
Oct 1, 1891   225.92
Sep 1, 1891   225.92
Aug 1, 1891   206.25
Jul 1, 1891   199.56
Jun 1, 1891   200.57
May 1, 1891   199.83
Apr 1, 1891   198.16
Mar 1, 1891   194.18
Feb 1, 1891   200.07
Jan 1, 1891   200.15
Dec 1, 1890   187.82
Nov 1, 1890   192.31
Oct 1, 1890   202.55
Sep 1, 1890   212.12
Aug 1, 1890   218.40
Jul 1, 1890   231.78
Jun 1, 1890   233.45
May 1, 1890   235.12
Apr 1, 1890   228.46
Mar 1, 1890   223.80
Feb 1, 1890   225.50
Jan 1, 1890   228.04
Dec 1, 1889   220.00
Nov 1, 1889   223.83
Oct 1, 1889   225.92
Sep 1, 1889   230.10
Aug 1, 1889   227.62
Jul 1, 1889   224.65
Jun 1, 1889   229.31
May 1, 1889   225.50
Apr 1, 1889   214.21
Mar 1, 1889   214.63
Feb 1, 1889   216.40
Jan 1, 1889   211.54
Dec 1, 1888   200.24
Nov 1, 1888   204.13
Oct 1, 1888   210.97
Sep 1, 1888   214.51
Aug 1, 1888   209.33
Jul 1, 1888   204.94
Jun 1, 1888   202.26
May 1, 1888   206.14
Apr 1, 1888   201.11
Mar 1, 1888   197.90
Feb 1, 1888   205.69
Jan 1, 1888   204.64
Dec 1, 1887   205.30
Nov 1, 1887   211.32
Oct 1, 1887   209.93
Sep 1, 1887   219.67
Aug 1, 1887   220.02
Jul 1, 1887   228.24
Jun 1, 1887   231.32
May 1, 1887   235.24
Apr 1, 1887   231.26
Mar 1, 1887   226.07
Feb 1, 1887   220.89
Jan 1, 1887   225.27
Dec 1, 1886   233.24
Nov 1, 1886   242.23
Oct 1, 1886   236.38
Sep 1, 1886   230.52
Aug 1, 1886   224.66
Jul 1, 1886   225.92
Jun 1, 1886   225.19
May 1, 1886   212.78
Apr 1, 1886   211.73
Mar 1, 1886   211.91
Feb 1, 1886   213.96
Jan 1, 1886   209.93
Dec 1, 1885   205.05
Nov 1, 1885   211.54
Oct 1, 1885   200.89
Sep 1, 1885   189.86
Aug 1, 1885   190.15
Jul 1, 1885   180.05
Jun 1, 1885   175.57
May 1, 1885   172.25
Apr 1, 1885   170.24
Mar 1, 1885   172.72
Feb 1, 1885   168.41
Jan 1, 1885   165.18
Dec 1, 1884   169.07
Nov 1, 1884   167.64
Oct 1, 1884   167.31
Sep 1, 1884   170.96
Aug 1, 1884   174.74
Jul 1, 1884   164.41
Jun 1, 1884   162.56
May 1, 1884   169.48
Apr 1, 1884   180.55
Mar 1, 1884   185.22
Feb 1, 1884   185.92
Jan 1, 1884   181.03
Dec 1, 1883   186.62
Nov 1, 1883   192.90
Oct 1, 1883   188.01
Sep 1, 1883   193.26
Aug 1, 1883   189.31
Jul 1, 1883   198.31
Jun 1, 1883   197.40
May 1, 1883   189.92
Apr 1, 1883   191.26
Mar 1, 1883   185.66
Feb 1, 1883   181.58
Jan 1, 1883   187.60
Dec 1, 1882   188.56
Nov 1, 1882   185.74
Oct 1, 1882   192.33
Sep 1, 1882   195.80
Aug 1, 1882   188.77
Jul 1, 1882   184.85
Jun 1, 1882   173.50
May 1, 1882   175.91
Apr 1, 1882   179.79
Mar 1, 1882   181.36
Feb 1, 1882   181.68
Jan 1, 1882   187.58
Dec 1, 1881   190.43
Nov 1, 1881   196.13
Oct 1, 1881   192.97
Sep 1, 1881   198.04
Aug 1, 1881   204.07
Jul 1, 1881   213.14
Jun 1, 1881   223.18
May 1, 1881   220.47
Apr 1, 1881   208.78
Mar 1, 1881   211.65
Feb 1, 1881   209.27
Jan 1, 1881   211.96
Dec 1, 1880   198.08
Nov 1, 1880   192.10
Oct 1, 1880   184.47
Sep 1, 1880   179.28
Aug 1, 1880   181.38
Jul 1, 1880   175.08
Jun 1, 1880   167.40
May 1, 1880   163.34
Apr 1, 1880   172.25
Mar 1, 1880   169.43
Feb 1, 1880   167.90
Jan 1, 1880   164.99
Dec 1, 1879   163.61
Nov 1, 1879   168.81
Oct 1, 1879   168.86
Sep 1, 1879   160.71
Aug 1, 1879   160.49
Jul 1, 1879   159.31
Jun 1, 1879   157.89
May 1, 1879   155.37
Apr 1, 1879   148.66
Mar 1, 1879   142.19
Feb 1, 1879   142.98
Jan 1, 1879   139.46
Dec 1, 1878   136.04
Nov 1, 1878   133.73
Oct 1, 1878   132.53
Sep 1, 1878   132.64
Aug 1, 1878   130.00
Jul 1, 1878   132.53
Jun 1, 1878   131.41
May 1, 1878   125.86
Apr 1, 1878   121.37
Mar 1, 1878   116.90
Feb 1, 1878   112.35
Jan 1, 1878   113.58
Dec 1, 1877   110.23
Nov 1, 1877   110.57
Oct 1, 1877   110.07
Sep 1, 1877   107.74
Aug 1, 1877   100.39
Jul 1, 1877   90.30
Jun 1, 1877   87.27
May 1, 1877   88.96
Apr 1, 1877   90.58
Mar 1, 1877   100.44
Feb 1, 1877   101.07
Jan 1, 1877   104.67
Dec 1, 1876   107.42
Nov 1, 1876   109.96
Oct 1, 1876   113.07
Sep 1, 1876   115.78
Aug 1, 1876   124.53
Jul 1, 1876   131.07
Jun 1, 1876   132.67
May 1, 1876   130.02
Apr 1, 1876   130.22
Mar 1, 1876   134.08
Feb 1, 1876   134.38
Jan 1, 1876   132.59
Dec 1, 1875   128.85
Nov 1, 1875   127.68
Oct 1, 1875   124.62
Sep 1, 1875   126.65
Aug 1, 1875   126.67
Jul 1, 1875   127.23
Jun 1, 1875   126.94
May 1, 1875   127.37
Apr 1, 1875   129.19
Mar 1, 1875   128.63
Feb 1, 1875   126.95
Jan 1, 1875   127.23
Dec 1, 1874   127.23
Nov 1, 1874   128.07
Oct 1, 1874   125.86
Sep 1, 1874   124.10
Aug 1, 1874   122.19
Jul 1, 1874   120.99
Jun 1, 1874   121.92
May 1, 1874   119.63
Apr 1, 1874   121.82
Mar 1, 1874   123.34
Feb 1, 1874   125.17
Jan 1, 1874   121.51
Dec 1, 1873   117.05
Nov 1, 1873   109.60
Oct 1, 1873   110.15
Sep 1, 1873   117.88
Aug 1, 1873   127.64
Jul 1, 1873   127.64
Jun 1, 1873   127.89
May 1, 1873   125.88
Apr 1, 1873   122.88
Mar 1, 1873   124.59
Feb 1, 1873   125.56
Jan 1, 1873   127.38
Dec 1, 1872   126.38
Nov 1, 1872   121.61
Oct 1, 1872   125.74
Sep 1, 1872   122.54
Aug 1, 1872   125.63
Jul 1, 1872   128.12
Jun 1, 1872   126.99
May 1, 1872   127.26
Apr 1, 1872   127.26
Mar 1, 1872   126.61
Feb 1, 1872   124.43
Jan 1, 1872   123.92
Dec 1, 1871   120.86
Nov 1, 1871   120.99
Oct 1, 1871   119.69
Sep 1, 1871   128.18
Aug 1, 1871   129.95
Jul 1, 1871   126.30
Jun 1, 1871   128.70
May 1, 1871   127.76
Apr 1, 1871   121.73
Mar 1, 1871   114.12
Feb 1, 1871   113.05
Jan 1, 1871   114.94

Inflation adjusted, constant June, 2025 dollars.

Other than the current price, all prices are monthly average closing prices.