Date Value
Feb 25, 2026   6,990.11
Feb 1, 2026   6,916.33
Jan 1, 2026   6,929.12
Dec 1, 2025   6,853.03
Nov 1, 2025   6,739.47
Oct 1, 2025   6,727.24
Sep 1, 2025   6,568.90
Aug 1, 2025   6,410.49
Jul 1, 2025   6,316.11
Jun 1, 2025   6,057.86
May 1, 2025   5,857.72
Apr 1, 2025   5,424.04
Mar 1, 2025   5,759.61
Feb 1, 2025   6,132.79
Jan 1, 2025   6,099.66
Dec 1, 2024   6,171.83
Nov 1, 2024   6,090.83
Oct 1, 2024   5,946.27
Sep 1, 2024   5,782.31
Aug 1, 2024   5,663.98
Jul 1, 2024   5,710.55
Jun 1, 2024   5,585.42
May 1, 2024   5,401.67
Apr 1, 2024   5,266.19
Mar 1, 2024   5,364.63
Feb 1, 2024   5,233.68
Jan 1, 2024   5,048.08
Dec 1, 2023   4,949.40
Nov 1, 2023   4,707.04
Oct 1, 2023   4,485.76
Sep 1, 2023   4,642.09
Aug 1, 2023   4,671.72
Jul 1, 2023   4,778.88
Jun 1, 2023   4,615.19
May 1, 2023   4,417.84
Apr 1, 2023   4,402.57
Mar 1, 2023   4,260.68
Feb 1, 2023   4,394.49
Jan 1, 2023   4,290.09
Dec 1, 2022   4,271.68
Nov 1, 2022   4,264.13
Oct 1, 2022   4,051.65
Sep 1, 2022   4,203.99
Aug 1, 2022   4,550.07
Jul 1, 2022   4,278.48
Jun 1, 2022   4,264.00
May 1, 2022   4,479.35
Apr 1, 2022   4,922.08
Mar 1, 2022   4,949.52
Feb 1, 2022   5,066.68
Jan 1, 2022   5,271.83
Dec 1, 2021   5,433.53
Nov 1, 2021   5,441.61
Oct 1, 2021   5,226.20
Sep 1, 2021   5,251.71
Aug 1, 2021   5,276.23
Jul 1, 2021   5,179.72
Jun 1, 2021   5,055.28
May 1, 2021   5,017.21
Apr 1, 2021   5,025.07
Mar 1, 2021   4,784.17
Feb 1, 2021   4,784.69
Jan 1, 2021   4,699.79
Dec 1, 2020   4,597.31
Nov 1, 2020   4,419.44
Oct 1, 2020   4,254.59
Sep 1, 2020   4,190.14
Aug 1, 2020   4,228.63
Jul 1, 2020   4,011.72
Jun 1, 2020   3,902.60
May 1, 2020   3,690.07
Apr 1, 2020   3,490.90
Mar 1, 2020   3,329.98
Feb 1, 2020   4,105.59
Jan 1, 2020   4,117.96
Dec 1, 2019   4,006.00
Nov 1, 2019   3,911.84
Oct 1, 2019   3,749.54
Sep 1, 2019   3,763.76
Aug 1, 2019   3,659.78
Jul 1, 2019   3,784.15
Jun 1, 2019   3,656.44
May 1, 2019   3,612.30
Apr 1, 2019   3,682.24
Mar 1, 2019   3,574.48
Feb 1, 2019   3,531.68
Jan 1, 2019   3,356.75
Dec 1, 2018   3,311.46
Nov 1, 2018   3,501.35
Oct 1, 2018   3,569.37
Sep 1, 2018   3,724.63
Aug 1, 2018   3,672.82
Jul 1, 2018   3,592.34
Jun 1, 2018   3,542.05
May 1, 2018   3,479.61
Apr 1, 2018   3,432.18
Mar 1, 2018   3,509.64
Feb 1, 2018   3,520.68
Jan 1, 2018   3,647.30
Dec 1, 2017   3,502.26
Nov 1, 2017   3,407.28
Oct 1, 2017   3,359.26
Sep 1, 2017   3,272.90
Aug 1, 2017   3,241.90
Jul 1, 2017   3,248.80
Jun 1, 2017   3,219.96
May 1, 2017   3,171.71
Apr 1, 2017   3,126.66
Mar 1, 2017   3,145.92
Feb 1, 2017   3,099.37
Jan 1, 2017   3,036.01
Dec 1, 2016   3,015.46
Nov 1, 2016   2,906.84
Oct 1, 2016   2,872.86
Sep 1, 2016   2,896.14
Aug 1, 2016   2,920.94
Jul 1, 2016   2,893.93
Jun 1, 2016   2,801.84
May 1, 2016   2,786.30
Apr 1, 2016   2,811.10
Mar 1, 2016   2,751.50
Feb 1, 2016   2,602.73
Jan 1, 2016   2,624.26
Dec 1, 2015   2,814.22
Nov 1, 2015   2,840.84
Oct 1, 2015   2,758.80
Sep 1, 2015   2,648.06
Aug 1, 2015   2,773.75
Jul 1, 2015   2,843.51
Jun 1, 2015   2,850.69
May 1, 2015   2,877.92
Apr 1, 2015   2,869.19
Mar 1, 2015   2,854.62
Feb 1, 2015   2,874.66
Jan 1, 2015   2,812.24
Dec 1, 2014   2,835.01
Nov 1, 2014   2,805.62
Oct 1, 2014   2,644.03
Sep 1, 2014   2,713.57
Aug 1, 2014   2,672.43
Jul 1, 2014   2,683.70
Jun 1, 2014   2,647.29
May 1, 2014   2,574.14
Apr 1, 2014   2,548.26
Mar 1, 2014   2,555.65
Feb 1, 2014   2,507.95
Jan 1, 2014   2,524.59
Dec 1, 2013   2,513.71
Nov 1, 2013   2,479.79
Oct 1, 2013   2,386.61
Sep 1, 2013   2,334.98
Aug 1, 2013   2,314.03
Jul 1, 2013   2,314.86
Jun 1, 2013   2,246.51
May 1, 2013   2,281.21
Apr 1, 2013   2,188.92
Mar 1, 2013   2,158.98
Feb 1, 2013   2,110.86
Jan 1, 2013   2,083.24
Dec 1, 2012   2,007.39
Nov 1, 2012   1,962.88
Oct 1, 2012   2,014.25
Sep 1, 2012   2,021.31
Aug 1, 2012   1,974.11
Jul 1, 2012   1,923.33
Jun 1, 2012   1,868.93
May 1, 2012   1,891.28
Apr 1, 2012   1,952.66
Mar 1, 2012   1,962.53
Feb 1, 2012   1,925.13
Jan 1, 2012   1,859.39
Dec 1, 2011   1,785.35
Nov 1, 2011   1,756.74
Oct 1, 2011   1,727.77
Sep 1, 2011   1,676.59
Aug 1, 2011   1,695.49
Jul 1, 2011   1,900.80
Jun 1, 2011   1,848.08
May 1, 2011   1,919.26
Apr 1, 2011   1,918.50
Mar 1, 2011   1,891.67
Feb 1, 2011   1,934.46
Jan 1, 2011   1,887.35
Dec 1, 2010   1,835.59
Nov 1, 2010   1,775.59
Oct 1, 2010   1,735.88
Sep 1, 2010   1,664.60
Aug 1, 2010   1,613.92
Jul 1, 2010   1,605.03
Jun 1, 2010   1,610.66
May 1, 2010   1,671.02
Apr 1, 2010   1,779.73
Mar 1, 2010   1,715.41
Feb 1, 2010   1,628.43
Jan 1, 2010   1,680.31
Dec 1, 2009   1,666.24
Nov 1, 2009   1,629.89
Oct 1, 2009   1,600.45
Sep 1, 2009   1,567.31
Aug 1, 2009   1,516.01
Jul 1, 2009   1,408.20
Jun 1, 2009   1,391.39
May 1, 2009   1,367.41
Apr 1, 2009   1,288.91
Mar 1, 2009   1,153.46
Feb 1, 2009   1,229.72
Jan 1, 2009   1,328.46
Dec 1, 2008   1,352.71
Nov 1, 2008   1,347.08
Oct 1, 2008   1,449.60
Sep 1, 2008   1,802.51
Aug 1, 2008   1,895.45
Jul 1, 2008   1,852.32
Jun 1, 2008   1,986.32
May 1, 2008   2,099.04
Apr 1, 2008   2,067.31
Mar 1, 2008   1,998.61
Feb 1, 2008   2,074.00
Jan 1, 2008   2,116.70
Dec 1, 2007   2,282.21
Nov 1, 2007   2,256.28
Oct 1, 2007   2,387.97
Sep 1, 2007   2,326.96
Aug 1, 2007   2,267.13
Jul 1, 2007   2,365.79
Jun 1, 2007   2,355.05
May 1, 2007   2,354.86
Apr 1, 2007   2,294.78
Mar 1, 2007   2,220.23
Feb 1, 2007   2,300.72
Jan 1, 2007   2,279.98
Dec 1, 2006   2,274.51
Nov 1, 2006   2,233.22
Oct 1, 2006   2,189.34
Sep 1, 2006   2,104.58
Aug 1, 2006   2,045.64
Jul 1, 2006   2,006.81
Jun 1, 2006   2,001.45
May 1, 2006   2,064.36
Apr 1, 2006   2,094.16
Mar 1, 2006   2,098.31
Feb 1, 2006   2,082.05
Jan 1, 2006   2,089.65
Dec 1, 2005   2,078.14
Nov 1, 2005   2,029.22
Oct 1, 2005   1,939.05
Sep 1, 2005   1,998.31
Aug 1, 2005   2,020.01
Jul 1, 2005   2,026.98
Jun 1, 2005   2,003.05
May 1, 2005   1,964.13
Apr 1, 2005   1,939.05
Mar 1, 2005   2,003.17
Feb 1, 2005   2,026.82
Jan 1, 2005   2,007.55
Dec 1, 2004   2,042.09
Nov 1, 2004   1,983.24
Oct 1, 2004   1,896.47
Sep 1, 2004   1,907.23
Aug 1, 2004   1,862.14
Jul 1, 2004   1,892.05
Jun 1, 2004   1,935.03
May 1, 2004   1,889.80
Apr 1, 2004   1,953.56
Mar 1, 2004   1,943.60
Feb 1, 2004   1,989.85
Jan 1, 2004   1,981.63
Dec 1, 2003   1,900.09
Nov 1, 2003   1,844.03
Oct 1, 2003   1,819.48
Sep 1, 2003   1,783.77
Aug 1, 2003   1,737.06
Jul 1, 2003   1,748.98
Jun 1, 2003   1,742.87
May 1, 2003   1,652.87
Apr 1, 2003   1,569.19
Mar 1, 2003   1,489.43
Feb 1, 2003   1,481.39
Jan 1, 2003   1,597.69
Dec 1, 2002   1,610.74
Nov 1, 2002   1,626.40
Oct 1, 2002   1,527.56
Sep 1, 2002   1,553.69
Aug 1, 2002   1,636.50
Jul 1, 2002   1,625.83
Jun 1, 2002   1,826.55
May 1, 2002   1,945.14
Apr 1, 2002   2,004.03
Mar 1, 2002   2,091.11
Feb 1, 2002   2,006.05
Jan 1, 2002   2,086.33
Dec 1, 2001   2,099.71
Nov 1, 2001   2,063.57
Oct 1, 2001   1,963.27
Sep 1, 2001   1,898.60
Aug 1, 2001   2,151.54
Jul 1, 2001   2,198.91
Jun 1, 2001   2,255.11
May 1, 2001   2,316.65
Apr 1, 2001   2,179.61
Mar 1, 2001   2,180.93
Feb 1, 2001   2,406.90
Jan 1, 2001   2,471.82
Dec 1, 2000   2,478.70
Nov 1, 2000   2,564.96
Oct 1, 2000   2,588.97
Sep 1, 2000   2,738.79
Aug 1, 2000   2,785.70
Jul 1, 2000   2,762.34
Jun 1, 2000   2,747.99
May 1, 2000   2,680.26
Apr 1, 2000   2,764.50
Mar 1, 2000   2,729.87
Feb 1, 2000   2,650.58
Jan 1, 2000   2,736.78
Dec 1, 1999   2,750.86
Nov 1, 1999   2,678.31
Oct 1, 1999   2,504.60
Sep 1, 1999   2,544.12
Aug 1, 1999   2,574.38
Jul 1, 1999   2,684.56
Jun 1, 1999   2,578.69
May 1, 1999   2,597.25
Apr 1, 1999   2,602.49
Mar 1, 1999   2,517.13
Feb 1, 1999   2,455.68
Jan 1, 1999   2,462.99
Dec 1, 1998   2,352.90
Nov 1, 1998   2,261.32
Oct 1, 1998   2,040.10
Sep 1, 1998   2,021.65
Aug 1, 1998   2,131.18
Jul 1, 1998   2,296.53
Jun 1, 1998   2,203.55
May 1, 1998   2,206.31
Apr 1, 1998   2,217.93
Mar 1, 1998   2,151.36
Feb 1, 1998   2,049.09
Jan 1, 1998   1,931.81
Dec 1, 1997   1,933.42
Nov 1, 1997   1,883.97
Oct 1, 1997   1,907.35
Sep 1, 1997   1,883.65
Aug 1, 1997   1,868.63
Jul 1, 1997   1,868.19
Jun 1, 1997   1,771.46
May 1, 1997   1,686.23
Apr 1, 1997   1,545.28
Mar 1, 1997   1,604.39
Feb 1, 1997   1,621.06
Jan 1, 1997   1,560.63
Dec 1, 1996   1,518.62
Nov 1, 1996   1,503.13
Oct 1, 1996   1,435.95
Sep 1, 1996   1,385.92
Aug 1, 1996   1,365.19
Jul 1, 1996   1,329.39
Jun 1, 1996   1,382.45
May 1, 1996   1,368.29
Apr 1, 1996   1,341.77
Mar 1, 1996   1,346.73
Feb 1, 1996   1,358.85
Jan 1, 1996   1,289.54
Dec 1, 1995   1,297.42
Nov 1, 1995   1,256.41
Oct 1, 1995   1,229.00
Sep 1, 1995   1,224.23
Aug 1, 1995   1,184.97
Jul 1, 1995   1,184.38
Jun 1, 1995   1,146.09
May 1, 1995   1,115.26
Apr 1, 1995   1,083.54
Mar 1, 1995   1,055.53
Feb 1, 1995   1,034.91
Jan 1, 1995   1,003.10
Dec 1, 1994   985.34
Nov 1, 1994   997.94
Oct 1, 1994   1,005.35
Sep 1, 1994   1,012.85
Aug 1, 1994   1,009.66
Jul 1, 1994   985.70
Jun 1, 1994   995.87
May 1, 1994   990.62
Apr 1, 1994   983.22
Mar 1, 1994   1,021.06
Feb 1, 1994   1,041.70
Jan 1, 1994   1,048.39
Dec 1, 1993   1,035.62
Nov 1, 1993   1,028.82
Oct 1, 1993   1,031.77
Sep 1, 1993   1,025.63
Aug 1, 1993   1,016.32
Jul 1, 1993   1,003.78
Jun 1, 1993   1,005.51
May 1, 1993   1,000.59
Apr 1, 1993   997.10
Mar 1, 1993   1,015.85
Feb 1, 1993   1,000.24
Jan 1, 1993   989.05
Dec 1, 1992   994.86
Nov 1, 1992   964.95
Oct 1, 1992   942.68
Sep 1, 1992   959.73
Aug 1, 1992   961.19
Jul 1, 1992   957.29
Jun 1, 1992   943.66
May 1, 1992   962.21
Apr 1, 1992   946.40
Mar 1, 1992   947.64
Feb 1, 1992   964.59
Jan 1, 1992   976.34
Dec 1, 1991   912.97
Nov 1, 1991   907.54
Oct 1, 1991   912.45
Sep 1, 1991   914.53
Aug 1, 1991   923.77
Jul 1, 1991   904.66
Jun 1, 1991   901.37
May 1, 1991   903.31
Apr 1, 1991   910.04
Mar 1, 1991   893.62
Feb 1, 1991   870.86
Jan 1, 1991   783.63
Dec 1, 1990   796.21
Nov 1, 1990   763.61
Oct 1, 1990   745.49
Sep 1, 1990   770.23
Aug 1, 1990   814.44
Jul 1, 1990   894.70
Jun 1, 1990   899.04
May 1, 1990   878.48
Apr 1, 1990   850.18
Mar 1, 1990   852.21
Feb 1, 1990   836.59
Jan 1, 1990   864.75
Dec 1, 1989   895.84
Nov 1, 1989   875.64
Oct 1, 1989   896.31
Sep 1, 1989   900.35
Aug 1, 1989   901.42
Jul 1, 1989   864.58
Jun 1, 1989   845.26
May 1, 1989   821.65
Apr 1, 1989   795.79
Mar 1, 1989   775.56
Feb 1, 1989   783.49
Jan 1, 1989   763.71
Dec 1, 1988   743.58
Nov 1, 1988   730.00
Oct 1, 1988   747.86
Sep 1, 1988   724.93
Aug 1, 1988   718.09
Jul 1, 1988   735.89
Jun 1, 1988   743.40
May 1, 1988   706.30
Apr 1, 1988   726.70
Mar 1, 1988   739.07
Feb 1, 1988   721.02
Jan 1, 1988   701.60
Dec 1, 1987   676.75
Nov 1, 1987   687.98
Oct 1, 1987   787.51
Sep 1, 1987   898.05
Aug 1, 1987   933.07
Jul 1, 1987   883.03
Jun 1, 1987   860.53
May 1, 1987   828.33
Apr 1, 1987   831.84
Mar 1, 1987   845.55
Feb 1, 1987   815.65
Jan 1, 1987   770.79
Dec 1, 1986   729.05
Nov 1, 1986   719.44
Oct 1, 1986   697.47
Sep 1, 1986   700.74
Aug 1, 1986   723.73
Jul 1, 1986   710.85
Jun 1, 1986   725.94
May 1, 1986   709.71
Apr 1, 1986   710.17
Mar 1, 1986   691.89
Feb 1, 1986   650.48
Jan 1, 1986   615.58
Dec 1, 1985   614.61
Nov 1, 1985   587.16
Oct 1, 1985   555.10
Sep 1, 1985   550.86
Aug 1, 1985   564.99
Jul 1, 1985   578.67
Jun 1, 1985   568.90
May 1, 1985   558.41
Apr 1, 1985   547.47
Mar 1, 1985   546.38
Feb 1, 1985   553.03
Jan 1, 1985   527.09
Dec 1, 1984   506.24
Nov 1, 1984   511.78
Oct 1, 1984   507.16
Sep 1, 1984   512.62
Aug 1, 1984   509.80
Jul 1, 1984   470.36
Jun 1, 1984   478.42
May 1, 1984   490.78
Apr 1, 1984   495.35
Mar 1, 1984   497.14
Feb 1, 1984   497.79
Jan 1, 1984   529.17
Dec 1, 1983   525.91
Nov 1, 1983   528.99
Oct 1, 1983   538.06
Sep 1, 1983   538.05
Aug 1, 1983   525.21
Jul 1, 1983   541.71
Jun 1, 1983   541.94
May 1, 1983   536.06
Apr 1, 1983   518.29
Mar 1, 1983   502.80
Feb 1, 1983   485.92
Jan 1, 1983   478.13
Dec 1, 1982   462.84
Nov 1, 1982   456.65
Oct 1, 1982   437.90
Sep 1, 1982   405.15
Aug 1, 1982   363.86
Jul 1, 1982   363.61
Jun 1, 1982   366.48
May 1, 1982   393.74
Apr 1, 1982   397.13
Mar 1, 1982   379.95
Feb 1, 1982   392.22
Jan 1, 1982   403.09
Dec 1, 1981   426.79
Nov 1, 1981   425.04
Oct 1, 1981   415.65
Sep 1, 1981   411.33
Aug 1, 1981   455.01
Jul 1, 1981   456.72
Jun 1, 1981   473.20
May 1, 1981   475.26
Apr 1, 1981   488.81
Mar 1, 1981   487.73
Feb 1, 1981   473.36
Jan 1, 1981   495.39
Dec 1, 1980   501.29
Nov 1, 1980   514.32
Oct 1, 1980   497.55
Sep 1, 1980   488.01
Aug 1, 1980   480.44
Jul 1, 1980   469.43
Jun 1, 1980   449.05
May 1, 1980   426.66
Apr 1, 1980   412.07
Mar 1, 1980   423.58
Feb 1, 1980   473.55
Jan 1, 1980   461.92
Dec 1, 1979   455.45
Nov 1, 1979   442.75
Oct 1, 1979   450.31
Sep 1, 1979   471.75
Aug 1, 1979   471.59
Jul 1, 1979   455.27
Jun 1, 1979   455.83
May 1, 1979   452.00
Apr 1, 1979   468.64
Mar 1, 1979   464.73
Feb 1, 1979   460.66
Jan 1, 1979   473.08
Dec 1, 1978   460.04
Nov 1, 1978   455.36
Oct 1, 1978   485.84
Sep 1, 1978   506.30
Aug 1, 1978   510.14
Jul 1, 1978   479.37
Jun 1, 1978   485.39
May 1, 1978   489.40
Apr 1, 1978   470.16
Mar 1, 1978   453.98
Feb 1, 1978   458.42
Jan 1, 1978   467.93
Dec 1, 1977   489.58
Nov 1, 1977   493.57
Oct 1, 1977   493.13
Sep 1, 1977   507.88
Aug 1, 1977   517.59
Jul 1, 1977   532.30
Jun 1, 1977   530.07
May 1, 1977   530.74
Apr 1, 1977   534.96
Mar 1, 1977   547.90
Feb 1, 1977   553.80
Jan 1, 1977   574.99
Dec 1, 1976   582.96
Nov 1, 1976   565.42
Oct 1, 1976   570.31
Sep 1, 1976   593.54
Aug 1, 1976   583.18
Jul 1, 1976   591.36
Jun 1, 1976   580.79
May 1, 1976   580.43
Apr 1, 1976   588.61
Mar 1, 1976   586.08
Feb 1, 1976   584.23
Jan 1, 1976   564.53
Dec 1, 1975   517.90
Nov 1, 1975   527.80
Oct 1, 1975   522.80
Sep 1, 1975   502.52
Aug 1, 1975   511.50
Jul 1, 1975   552.98
Jun 1, 1975   558.63
May 1, 1975   548.82
Apr 1, 1975   518.98
Mar 1, 1975   515.17
Feb 1, 1975   494.41
Jan 1, 1975   451.31
Dec 1, 1974   418.77
Nov 1, 1974   451.41
Oct 1, 1974   440.36
Sep 1, 1974   436.26
Aug 1, 1974   492.76
Jul 1, 1974   520.26
Jun 1, 1974   593.81
May 1, 1974   597.90
Apr 1, 1974   624.21
Mar 1, 1974   660.58
Feb 1, 1974   641.59
Jan 1, 1974   668.34
Dec 1, 1973   664.80
Nov 1, 1973   720.12
Oct 1, 1973   780.29
Sep 1, 1973   757.08
Aug 1, 1973   745.83
Jul 1, 1973   773.93
Jun 1, 1973   768.35
May 1, 1973   791.31
Apr 1, 1973   819.80
Mar 1, 1973   841.19
Feb 1, 1973   862.63
Jan 1, 1973   900.66
Dec 1, 1972   895.91
Nov 1, 1972   879.68
Oct 1, 1972   839.63
Sep 1, 1972   842.08
Aug 1, 1972   856.43
Jul 1, 1972   829.08
Jun 1, 1972   839.28
May 1, 1972   838.96
Apr 1, 1972   849.57
Mar 1, 1972   843.01
Feb 1, 1972   825.44
Jan 1, 1972   814.47
Dec 1, 1971   781.91
Nov 1, 1971   735.10
Oct 1, 1971   770.84
Sep 1, 1971   789.48
Aug 1, 1971   772.33
Jul 1, 1971   788.24
Jun 1, 1971   795.93
May 1, 1971   816.97
Apr 1, 1971   832.36
Mar 1, 1971   806.89
Feb 1, 1971   788.69
Jan 1, 1971   761.20
Dec 1, 1970   733.19
Nov 1, 1970   689.68
Oct 1, 1970   693.92
Sep 1, 1970   682.66
Aug 1, 1970   647.44
Jul 1, 1970   629.16
Jun 1, 1970   631.32
May 1, 1970   638.54
Apr 1, 1970   723.44
Mar 1, 1970   752.03
Feb 1, 1970   743.28
Jan 1, 1970   774.21
Dec 1, 1969   783.14
Nov 1, 1969   831.39
Oct 1, 1969   829.86
Sep 1, 1969   825.51
Aug 1, 1969   824.85
Jul 1, 1969   834.00
Jun 1, 1969   877.78
May 1, 1969   931.21
Apr 1, 1969   904.32
Mar 1, 1969   891.37
Feb 1, 1969   918.76
Jan 1, 1969   928.47
Dec 1, 1968   972.16
Nov 1, 1968   964.84
Oct 1, 1968   952.88
Sep 1, 1968   935.23
Aug 1, 1968   908.37
Jul 1, 1968   931.31
Jun 1, 1968   938.54
May 1, 1968   919.28
Apr 1, 1968   901.23
Mar 1, 1968   841.69
Feb 1, 1968   859.88
Jan 1, 1968   903.17
Dec 1, 1967   910.98
Nov 1, 1967   888.37
Oct 1, 1967   919.85
Sep 1, 1967   924.04
Aug 1, 1967   914.03
Jul 1, 1967   902.40
Jun 1, 1967   889.74
May 1, 1967   903.74
Apr 1, 1967   890.51
Mar 1, 1967   878.09
Feb 1, 1967   860.47
Jan 1, 1967   831.80
Dec 1, 1966   801.07
Nov 1, 1966   797.72
Oct 1, 1966   759.70
Sep 1, 1966   771.09
Aug 1, 1966   799.23
Jul 1, 1966   855.90
Jun 1, 1966   860.74
May 1, 1966   870.63
Apr 1, 1966   918.99
Mar 1, 1966   897.26
Feb 1, 1966   938.64
Jan 1, 1966   950.97
Dec 1, 1965   934.76
Nov 1, 1965   942.01
Oct 1, 1965   934.24
Sep 1, 1965   916.58
Aug 1, 1965   886.94
Jul 1, 1965   870.74
Jun 1, 1965   872.07
May 1, 1965   921.39
Apr 1, 1965   907.87
Mar 1, 1965   898.97
Feb 1, 1965   901.02
Jan 1, 1965   894.47
Dec 1, 1964   872.04
Nov 1, 1964   887.41
Oct 1, 1964   884.12
Sep 1, 1964   869.11
Aug 1, 1964   857.18
Jul 1, 1964   867.13
Jun 1, 1964   838.78
May 1, 1964   846.53
Apr 1, 1964   838.35
Mar 1, 1964   826.39
Feb 1, 1964   811.60
Jan 1, 1964   801.75
Dec 1, 1963   777.83
Nov 1, 1963   764.05
Oct 1, 1963   768.37
Sep 1, 1963   768.97
Aug 1, 1963   749.23
Jul 1, 1963   729.07
Jun 1, 1963   742.46
May 1, 1963   745.22
Apr 1, 1963   730.56
Mar 1, 1963   697.73
Feb 1, 1963   702.69
Jan 1, 1963   693.52
Dec 1, 1962   667.72
Nov 1, 1962   640.01
Oct 1, 1962   598.75
Sep 1, 1962   618.26
Aug 1, 1962   625.86
Jul 1, 1962   609.29
Jun 1, 1962   596.92
May 1, 1962   675.90
Apr 1, 1962   730.19
Mar 1, 1962   756.74
Feb 1, 1962   755.98
Jan 1, 1962   746.08
Dec 1, 1961   774.92
Nov 1, 1961   767.79
Oct 1, 1961   734.52
Sep 1, 1961   726.53
Aug 1, 1961   734.70
Jul 1, 1961   706.87
Jun 1, 1961   713.57
May 1, 1961   723.14
Apr 1, 1961   715.85
Mar 1, 1961   697.26
Feb 1, 1961   676.05
Jan 1, 1961   649.41
Dec 1, 1960   617.66
Nov 1, 1960   603.20
Oct 1, 1960   584.28
Sep 1, 1960   600.05
Aug 1, 1960   618.66
Jul 1, 1960   611.32
Jun 1, 1960   626.87
May 1, 1960   606.59
Apr 1, 1960   612.19
Mar 1, 1960   606.44
Feb 1, 1960   614.82
Jan 1, 1960   641.80
Dec 1, 1959   650.97
Nov 1, 1959   630.80
Oct 1, 1959   628.27
Sep 1, 1959   630.97
Aug 1, 1959   659.21
Jul 1, 1959   662.98
Jun 1, 1959   639.87
May 1, 1959   647.66
Apr 1, 1959   638.05
Mar 1, 1959   629.72
Feb 1, 1959   614.13
Jan 1, 1959   621.51
Dec 1, 1958   599.78
Nov 1, 1958   586.65
Oct 1, 1958   571.30
Sep 1, 1958   548.99
Aug 1, 1958   534.86
Jul 1, 1958   513.79
Jun 1, 1958   501.78
May 1, 1958   490.01
Apr 1, 1958   474.76
Mar 1, 1958   473.82
Feb 1, 1958   467.50
Jan 1, 1958   465.91
Dec 1, 1957   460.18
Nov 1, 1957   460.41
Oct 1, 1957   472.23
Sep 1, 1957   503.60
Aug 1, 1957   524.90
Jul 1, 1957   555.47
Jun 1, 1957   548.35
May 1, 1957   541.40
Apr 1, 1957   523.25
Mar 1, 1957   513.24
Feb 1, 1957   508.54
Jan 1, 1957   533.40
Dec 1, 1956   545.26
Nov 1, 1956   539.23
Oct 1, 1956   544.88
Sep 1, 1956   553.97
Aug 1, 1956   575.58
Jul 1, 1956   576.91
Jun 1, 1956   551.25
May 1, 1956   558.57
Apr 1, 1956   578.84
Mar 1, 1956   574.23
Feb 1, 1956   537.23
Jan 1, 1956   533.84
Dec 1, 1955   548.59
Nov 1, 1955   541.50
Oct 1, 1955   507.28
Sep 1, 1955   534.15
Aug 1, 1955   513.05
Jul 1, 1955   516.19
Jun 1, 1955   482.80
May 1, 1955   456.35
Apr 1, 1955   458.29
Mar 1, 1955   443.00
Feb 1, 1955   446.51
Jan 1, 1955   432.07
Dec 1, 1954   424.43
Nov 1, 1954   404.34
Oct 1, 1954   389.11
Sep 1, 1954   380.28
Aug 1, 1954   370.19
Jul 1, 1954   362.96
Jun 1, 1954   348.87
May 1, 1954   346.10
Apr 1, 1954   334.09
Mar 1, 1954   320.08
Feb 1, 1954   313.45
Jan 1, 1954   306.71
Dec 1, 1953   299.12
Nov 1, 1953   295.14
Oct 1, 1953   287.69
Sep 1, 1953   280.32
Aug 1, 1953   293.82
Jul 1, 1953   293.70
Jun 1, 1953   289.59
May 1, 1953   301.48
Apr 1, 1953   301.03
Mar 1, 1953   316.62
Feb 1, 1953   316.23
Jan 1, 1953   318.94
Dec 1, 1952   316.04
Nov 1, 1952   303.79
Oct 1, 1952   294.44
Sep 1, 1952   300.75
Aug 1, 1952   305.61
Jul 1, 1952   304.39
Jun 1, 1952   298.13
May 1, 1952   291.28
Apr 1, 1952   291.40
Mar 1, 1952   293.37
Feb 1, 1952   292.63
Jan 1, 1952   295.81
Dec 1, 1951   286.27
Nov 1, 1951   278.76
Oct 1, 1951   288.93
Sep 1, 1951   291.52
Aug 1, 1951   286.39
Jul 1, 1951   274.38
Jun 1, 1951   269.63
May 1, 1951   274.38
Apr 1, 1951   275.32
Mar 1, 1951   271.68
Feb 1, 1951   277.40
Jan 1, 1951   270.60
Dec 1, 1950   256.00
Nov 1, 1950   260.16
Oct 1, 1950   261.75
Sep 1, 1950   253.40
Aug 1, 1950   245.77
Jul 1, 1950   233.70
Jun 1, 1950   255.16
May 1, 1950   252.13
Apr 1, 1950   244.96
Mar 1, 1950   238.23
Feb 1, 1950   237.32
Jan 1, 1950   232.77
Dec 1, 1949   227.11
Nov 1, 1949   219.35
Oct 1, 1949   217.27
Sep 1, 1949   210.02
Aug 1, 1949   208.18
Jul 1, 1949   201.82
Jun 1, 1949   189.42
May 1, 1949   201.24
Apr 1, 1949   201.89
Mar 1, 1949   203.01
Feb 1, 1949   201.10
Jan 1, 1949   207.39
Dec 1, 1948   204.25
Nov 1, 1948   204.74
Oct 1, 1948   215.02
Sep 1, 1948   208.45
Aug 1, 1948   210.83
Jul 1, 1948   218.07
Jun 1, 1948   226.17
May 1, 1948   218.97
Apr 1, 1948   209.68
Mar 1, 1948   198.03
Feb 1, 1948   194.43
Jan 1, 1948   202.77
Dec 1, 1947   208.14
Nov 1, 1947   214.21
Oct 1, 1947   217.68
Sep 1, 1947   212.18
Aug 1, 1947   222.66
Jul 1, 1947   230.20
Jun 1, 1947   218.59
May 1, 1947   212.19
Apr 1, 1947   216.04
Mar 1, 1947   224.32
Feb 1, 1947   238.14
Jan 1, 1947   229.25
Dec 1, 1946   228.04
Nov 1, 1946   223.49
Oct 1, 1946   229.80
Sep 1, 1946   239.70
Aug 1, 1946   283.95
Jul 1, 1946   295.41
Jun 1, 1946   321.97
May 1, 1946   327.56
Apr 1, 1946   328.63
Mar 1, 1946   310.42
Feb 1, 1946   323.52
Jan 1, 1946   320.85
Dec 1, 1945   308.56
Nov 1, 1945   305.08
Oct 1, 1945   295.41
Sep 1, 1945   283.59
Aug 1, 1945   265.51
Jul 1, 1945   264.61
Jun 1, 1945   270.16
May 1, 1945   268.29
Apr 1, 1945   259.97
Mar 1, 1945   253.60
Feb 1, 1945   253.78
Jan 1, 1945   245.59
Dec 1, 1944   238.49
Nov 1, 1944   234.71
Oct 1, 1944   236.36
Sep 1, 1944   230.68
Aug 1, 1944   234.53
Jul 1, 1944   238.01
Jun 1, 1944   233.28
May 1, 1944   224.06
Apr 1, 1944   220.17
Mar 1, 1944   225.35
Feb 1, 1944   219.20
Jan 1, 1944   220.69
Dec 1, 1943   213.80
Nov 1, 1943   211.01
Oct 1, 1943   221.25
Sep 1, 1943   223.30
Aug 1, 1943   219.91
Jul 1, 1943   230.00
Jun 1, 1943   224.06
May 1, 1943   220.17
Apr 1, 1943   213.06
Mar 1, 1943   208.56
Feb 1, 1943   204.98
Jan 1, 1943   193.47
Dec 1, 1942   182.54
Nov 1, 1942   182.67
Oct 1, 1942   180.85
Sep 1, 1942   170.47
Aug 1, 1942   168.70
Jul 1, 1942   170.72
Jun 1, 1942   165.61
May 1, 1942   157.65
Apr 1, 1942   157.80
Mar 1, 1942   165.67
Feb 1, 1942   177.41
Jan 1, 1942   184.32
Dec 1, 1941   183.14
Nov 1, 1941   197.17
Oct 1, 1941   208.20
Sep 1, 1941   219.76
Aug 1, 1941   222.05
Jul 1, 1941   226.18
Jun 1, 1941   215.15
May 1, 1941   212.21
Apr 1, 1941   218.45
Mar 1, 1941   227.07
Feb 1, 1941   227.30
Jan 1, 1941   242.47
Dec 1, 1940   242.01
Nov 1, 1940   254.15
Oct 1, 1940   248.36
Sep 1, 1940   246.05
Aug 1, 1940   236.10
Jul 1, 1940   231.24
Jun 1, 1940   222.24
May 1, 1940   244.89
Apr 1, 1940   284.01
Mar 1, 1940   281.23
Feb 1, 1940   282.85
Jan 1, 1940   286.75
Dec 1, 1939   286.32
Nov 1, 1939   293.27
Oct 1, 1939   298.59
Sep 1, 1939   293.49
Aug 1, 1939   270.98
Jul 1, 1939   274.98
Jun 1, 1939   268.40
May 1, 1939   263.70
Apr 1, 1939   254.31
Mar 1, 1939   288.85
Feb 1, 1939   289.08
Jan 1, 1939   289.33
Dec 1, 1938   293.73
Nov 1, 1938   302.53
Oct 1, 1938   302.30
Sep 1, 1938   270.05
Aug 1, 1938   282.92
Jul 1, 1938   281.31
Jun 1, 1938   234.65
May 1, 1938   229.37
Apr 1, 1938   225.70
Mar 1, 1938   236.95
Feb 1, 1938   253.73
Jan 1, 1938   258.10
Dec 1, 1937   247.99
Nov 1, 1937   250.30
Oct 1, 1937   272.56
Sep 1, 1937   318.95
Aug 1, 1937   374.11
Jul 1, 1937   370.32
Jun 1, 1937   351.96
May 1, 1937   365.69
Apr 1, 1937   385.47
Mar 1, 1937   412.83
Feb 1, 1937   416.21
Jan 1, 1937   404.26
Dec 1, 1936   394.88
Nov 1, 1936   401.83
Oct 1, 1936   390.95
Sep 1, 1936   371.50
Aug 1, 1936   367.34
Jul 1, 1936   362.75
Jun 1, 1936   344.95
May 1, 1936   333.28
Apr 1, 1936   351.97
Mar 1, 1936   351.49
Feb 1, 1936   341.67
Jan 1, 1936   323.11
Dec 1, 1935   306.21
Nov 1, 1935   306.21
Oct 1, 1935   281.95
Sep 1, 1935   274.62
Aug 1, 1935   268.94
Jul 1, 1935   251.91
Jun 1, 1935   239.37
May 1, 1935   228.95
Apr 1, 1935   212.28
Mar 1, 1935   198.93
Feb 1, 1935   212.41
Jan 1, 1935   220.64
Dec 1, 1934   223.94
Nov 1, 1934   220.84
Oct 1, 1934   214.84
Sep 1, 1934   211.59
Aug 1, 1934   220.07
Jul 1, 1934   229.01
Jun 1, 1934   240.38
May 1, 1934   239.02
Apr 1, 1934   266.07
Mar 1, 1934   261.68
Feb 1, 1934   275.81
Jan 1, 1934   258.75
Dec 1, 1933   244.76
Nov 1, 1933   240.09
Oct 1, 1933   234.45
Sep 1, 1933   259.73
Aug 1, 1933   261.94
Jul 1, 1933   277.80
Jun 1, 1933   265.11
May 1, 1933   228.12
Apr 1, 1933   177.20
Mar 1, 1933   160.23
Feb 1, 1933   159.48
Jan 1, 1933   178.10
Dec 1, 1932   168.71
Nov 1, 1932   173.07
Oct 1, 1932   173.48
Sep 1, 1932   199.75
Aug 1, 1932   180.75
Jul 1, 1932   119.38
Jun 1, 1932   113.66
May 1, 1932   130.33
Apr 1, 1932   146.41
Mar 1, 1932   191.19
Feb 1, 1932   189.15
Jan 1, 1932   188.09
Dec 1, 1931   187.33
Nov 1, 1931   229.04
Oct 1, 1931   222.92
Sep 1, 1931   255.57
Aug 1, 1931   298.30
Jul 1, 1931   307.53
Jun 1, 1931   297.66
May 1, 1931   303.51
Apr 1, 1931   331.58
Mar 1, 1931   364.15
Feb 1, 1931   355.01
Jan 1, 1931   325.68
Dec 1, 1930   312.18
Nov 1, 1930   328.40
Oct 1, 1930   351.94
Sep 1, 1930   405.65
Aug 1, 1930   408.31
Jul 1, 1930   411.12
Jun 1, 1930   415.10
May 1, 1930   459.04
Apr 1, 1930   485.32
Mar 1, 1930   459.04
Feb 1, 1930   439.76
Jan 1, 1930   411.42
Dec 1, 1929   403.18
Nov 1, 1929   385.49
Oct 1, 1929   524.29
Sep 1, 1929   586.29
Aug 1, 1929   563.82
Jul 1, 1929   533.47
Jun 1, 1929   495.56
May 1, 1929   489.13
Apr 1, 1929   484.74
Mar 1, 1929   484.75
Feb 1, 1929   473.57
Jan 1, 1929   471.11
Dec 1, 1928   438.70
Nov 1, 1928   434.46
Oct 1, 1928   406.95
Sep 1, 1928   396.54
Aug 1, 1928   374.84
Jul 1, 1928   363.09
Jun 1, 1928   360.44
May 1, 1928   376.81
Apr 1, 1928   367.64
Mar 1, 1928   345.85
Feb 1, 1928   328.22
Jan 1, 1928   328.36
Dec 1, 1927   327.05
Nov 1, 1927   319.56
Oct 1, 1927   310.64
Sep 1, 1927   317.31
Aug 1, 1927   302.01
Jul 1, 1927   285.09
Jun 1, 1927   274.16
May 1, 1927   273.77
Apr 1, 1927   266.17
Mar 1, 1927   259.81
Feb 1, 1927   254.40
Jan 1, 1927   248.13
Dec 1, 1926   246.98
Nov 1, 1926   241.48
Oct 1, 1926   239.73
Sep 1, 1926   246.65
Aug 1, 1926   244.34
Jul 1, 1926   233.69
Jun 1, 1926   221.71
May 1, 1926   210.45
Apr 1, 1926   207.83
Mar 1, 1926   215.00
Feb 1, 1926   229.37
Jan 1, 1926   229.01
Dec 1, 1925   225.57
Nov 1, 1925   220.72
Oct 1, 1925   217.68
Sep 1, 1925   210.73
Aug 1, 1925   205.97
Jul 1, 1925   203.22
Jun 1, 1925   199.99
May 1, 1925   198.74
Apr 1, 1925   193.68
Mar 1, 1925   194.62
Feb 1, 1925   201.03
Jan 1, 1925   198.18
Dec 1, 1924   190.31
Nov 1, 1924   181.62
Oct 1, 1924   172.01
Sep 1, 1924   175.29
Aug 1, 1924   178.04
Jul 1, 1924   171.12
Jun 1, 1924   164.51
May 1, 1924   161.46
Apr 1, 1924   162.03
Mar 1, 1924   164.87
Feb 1, 1924   167.11
Jan 1, 1924   165.40
Dec 1, 1923   160.15
Nov 1, 1923   154.91
Oct 1, 1923   150.41
Sep 1, 1923   153.55
Aug 1, 1923   153.50
Jul 1, 1923   151.85
Jun 1, 1923   158.98
May 1, 1923   166.25
Apr 1, 1923   174.49
Mar 1, 1923   181.89
Feb 1, 1923   179.00
Jan 1, 1923   171.67
Dec 1, 1922   168.35
Nov 1, 1922   169.74
Oct 1, 1922   179.69
Sep 1, 1922   176.86
Aug 1, 1922   172.37
Jul 1, 1922   164.15
Jun 1, 1922   163.97
May 1, 1922   165.52
Apr 1, 1922   159.31
Mar 1, 1922   150.19
Feb 1, 1922   143.04
Jan 1, 1922   139.98
Dec 1, 1921   136.93
Nov 1, 1921   131.48
Oct 1, 1921   124.07
Sep 1, 1921   122.40
Aug 1, 1921   118.09
Jul 1, 1921   119.55
Jun 1, 1921   120.60
May 1, 1921   130.35
Apr 1, 1921   123.71
Mar 1, 1921   121.83
Feb 1, 1921   124.34
Jan 1, 1921   121.26
Dec 1, 1920   113.75
Nov 1, 1920   122.42
Oct 1, 1920   128.32
Sep 1, 1920   127.52
Aug 1, 1920   121.32
Jul 1, 1920   123.23
Jun 1, 1920   122.80
May 1, 1920   126.79
Apr 1, 1920   137.28
Mar 1, 1920   142.62
Feb 1, 1920   134.61
Jan 1, 1920   148.26
Dec 1, 1919   152.94
Nov 1, 1919   160.98
Oct 1, 1919   169.55
Sep 1, 1919   164.03
Aug 1, 1919   162.39
Jul 1, 1919   177.11
Jun 1, 1919   176.60
May 1, 1919   172.00
Apr 1, 1919   162.80
Mar 1, 1919   160.45
Feb 1, 1919   157.63
Jan 1, 1919   154.17
Dec 1, 1918   155.15
Nov 1, 1918   160.24
Oct 1, 1918   159.19
Sep 1, 1918   155.63
Aug 1, 1918   159.50
Jul 1, 1918   161.17
Jun 1, 1918   164.23
May 1, 1918   166.27
Apr 1, 1918   164.54
Mar 1, 1918   168.51
Feb 1, 1918   170.76
Jan 1, 1918   166.89
Dec 1, 1917   160.84
Nov 1, 1917   168.99
Oct 1, 1917   184.35
Sep 1, 1917   197.84
Aug 1, 1917   212.63
Jul 1, 1917   222.53
Jun 1, 1917   225.34
May 1, 1917   224.31
Apr 1, 1917   235.84
Mar 1, 1917   251.41
Feb 1, 1917   243.85
Jan 1, 1917   265.06
Dec 1, 1916   273.77
Nov 1, 1916   287.70
Oct 1, 1916   286.20
Sep 1, 1916   282.60
Aug 1, 1916   276.49
Jul 1, 1916   276.95
Jun 1, 1916   280.85
May 1, 1916   280.75
Apr 1, 1916   277.28
Mar 1, 1916   283.01
Feb 1, 1916   286.66
Jan 1, 1916   290.71
Dec 1, 1915   298.26
Nov 1, 1915   297.63
Oct 1, 1915   290.38
Sep 1, 1915   277.85
Aug 1, 1915   267.91
Jul 1, 1915   257.00
Jun 1, 1915   257.96
May 1, 1915   255.07
Apr 1, 1915   263.78
Mar 1, 1915   247.79
Feb 1, 1915   239.15
Jan 1, 1915   239.99
Dec 1, 1914   235.82
Nov 1, 1914   243.99
Oct 1, 1914   246.41
Sep 1, 1914   243.99
Aug 1, 1914   243.99
Jul 1, 1914   248.87
Jun 1, 1914   266.12
May 1, 1914   267.43
Apr 1, 1914   268.50
Mar 1, 1914   272.34
Feb 1, 1914   277.57
Jan 1, 1914   271.23
Dec 1, 1913   260.54
Nov 1, 1913   258.28
Oct 1, 1913   267.67
Sep 1, 1913   276.42
Aug 1, 1913   276.59
Jul 1, 1913   269.39
Jun 1, 1913   268.50
May 1, 1913   285.64
Apr 1, 1913   290.66
Mar 1, 1913   290.99
Feb 1, 1913   296.61
Jan 1, 1913   307.52
Dec 1, 1912   313.36
Nov 1, 1912   321.74
Oct 1, 1912   325.38
Sep 1, 1912   326.04
Aug 1, 1912   327.73
Jul 1, 1912   323.38
Jun 1, 1912   323.04
May 1, 1912   320.05
Apr 1, 1912   320.38
Mar 1, 1912   319.93
Feb 1, 1912   317.38
Jan 1, 1912   323.70
Dec 1, 1911   326.56
Nov 1, 1911   321.92
Oct 1, 1911   306.15
Sep 1, 1911   304.39
Aug 1, 1911   325.47
Jul 1, 1911   352.61
Jun 1, 1911   358.13
May 1, 1911   351.09
Apr 1, 1911   343.68
Mar 1, 1911   334.09
Feb 1, 1911   341.82
Jan 1, 1911   325.46
Dec 1, 1910   317.73
Nov 1, 1910   326.86
Oct 1, 1910   320.61
Sep 1, 1910   297.66
Aug 1, 1910   292.64
Jul 1, 1910   282.81
Jun 1, 1910   297.87
May 1, 1910   310.11
Apr 1, 1910   309.41
Mar 1, 1910   319.88
Feb 1, 1910   318.16
Jan 1, 1910   329.95
Dec 1, 1909   334.11
Nov 1, 1909   333.22
Oct 1, 1909   338.27
Sep 1, 1909   343.61
Aug 1, 1909   346.88
Jul 1, 1909   341.94
Jun 1, 1909   337.13
May 1, 1909   334.83
Apr 1, 1909   327.21
Mar 1, 1909   319.75
Feb 1, 1909   315.45
Jan 1, 1909   328.40
Dec 1, 1908   323.70
Nov 1, 1908   320.07
Oct 1, 1908   302.82
Sep 1, 1908   302.57
Aug 1, 1908   305.91
Jul 1, 1908   293.32
Jun 1, 1908   285.89
May 1, 1908   285.51
Apr 1, 1908   270.92
Mar 1, 1908   260.08
Feb 1, 1908   249.85
Jan 1, 1908   256.32
Dec 1, 1907   243.32
Nov 1, 1907   226.55
Oct 1, 1907   230.87
Sep 1, 1907   261.56
Aug 1, 1907   264.37
Jul 1, 1907   285.79
Jun 1, 1907   275.25
May 1, 1907   287.50
Apr 1, 1907   304.12
Mar 1, 1907   302.67
Feb 1, 1907   331.94
Jan 1, 1907   350.05
Dec 1, 1906   356.68
Nov 1, 1906   363.60
Oct 1, 1906   360.35
Sep 1, 1906   379.70
Aug 1, 1906   372.26
Jul 1, 1906   354.58
Jun 1, 1906   352.07
May 1, 1906   347.53
Apr 1, 1906   360.78
Mar 1, 1906   365.76
Feb 1, 1906   374.94
Jan 1, 1906   377.62
Dec 1, 1905   364.99
Nov 1, 1905   360.45
Oct 1, 1905   366.32
Sep 1, 1905   361.23
Aug 1, 1905   356.19
Jul 1, 1905   347.14
Jun 1, 1905   336.58
May 1, 1905   332.66
Apr 1, 1905   346.12
Mar 1, 1905   350.38
Feb 1, 1905   336.68
Jan 1, 1905   322.52
Dec 1, 1904   315.64
Nov 1, 1904   312.58
Oct 1, 1904   303.31
Sep 1, 1904   286.48
Aug 1, 1904   277.70
Jul 1, 1904   271.58
Jun 1, 1904   260.77
May 1, 1904   260.36
Apr 1, 1904   259.87
Mar 1, 1904   250.88
Feb 1, 1904   248.68
Jan 1, 1904   261.43
Dec 1, 1903   263.17
Nov 1, 1903   251.55
Oct 1, 1903   247.99
Sep 1, 1903   253.22
Aug 1, 1903   262.65
Jul 1, 1903   271.37
Jun 1, 1903   284.44
May 1, 1903   301.08
Apr 1, 1903   300.05
Mar 1, 1903   312.83
Feb 1, 1903   314.70
Jan 1, 1903   316.57
Dec 1, 1902   304.75
Nov 1, 1902   315.25
Oct 1, 1902   317.39
Sep 1, 1902   350.60
Aug 1, 1902   353.70
Jul 1, 1902   340.69
Jun 1, 1902   333.17
May 1, 1902   338.87
Apr 1, 1902   343.93
Mar 1, 1902   336.36
Feb 1, 1902   335.95
Jan 1, 1902   333.08
Dec 1, 1901   322.43
Nov 1, 1901   331.44
Oct 1, 1901   328.62
Sep 1, 1901   332.36
Aug 1, 1901   337.92
Jul 1, 1901   337.68
Jun 1, 1901   366.28
May 1, 1901   333.10
Apr 1, 1901   350.77
Mar 1, 1901   319.80
Feb 1, 1901   308.72
Jan 1, 1901   297.15
Dec 1, 1900   292.54
Nov 1, 1900   272.36
Oct 1, 1900   252.60
Sep 1, 1900   240.96
Aug 1, 1900   249.66
Jul 1, 1900   243.46
Jun 1, 1900   246.30
May 1, 1900   250.93
Apr 1, 1900   257.13
Mar 1, 1900   253.89
Feb 1, 1900   251.86
Jan 1, 1900   250.22
Dec 1, 1899   246.94
Nov 1, 1899   268.38
Oct 1, 1899   266.47
Sep 1, 1899   271.25
Aug 1, 1899   284.71
Jul 1, 1899   281.47
Jun 1, 1899   275.49
May 1, 1899   285.85
Apr 1, 1899   298.28
Mar 1, 1899   298.41
Feb 1, 1899   294.21
Jan 1, 1899   291.46
Dec 1, 1898   270.84
Nov 1, 1898   258.85
Oct 1, 1898   250.58
Sep 1, 1898   255.93
Aug 1, 1898   256.42
Jul 1, 1898   247.18
Jun 1, 1898   242.56
May 1, 1898   218.28
Apr 1, 1898   219.07
Mar 1, 1898   222.91
Feb 1, 1898   233.45
Jan 1, 1898   237.44
Dec 1, 1897   231.12
Nov 1, 1897   226.25
Oct 1, 1897   234.53
Sep 1, 1897   238.73
Aug 1, 1897   234.29
Jul 1, 1897   230.14
Jun 1, 1897   220.34
May 1, 1897   210.53
Apr 1, 1897   206.54
Mar 1, 1897   209.86
Feb 1, 1897   209.36
Jan 1, 1897   211.36
Dec 1, 1896   205.33
Nov 1, 1896   213.12
Oct 1, 1896   205.35
Sep 1, 1896   206.92
Aug 1, 1896   196.60
Jul 1, 1896   208.47
Jun 1, 1896   222.92
May 1, 1896   223.84
Apr 1, 1896   221.38
Mar 1, 1896   216.04
Feb 1, 1896   219.49
Jan 1, 1896   207.76
Dec 1, 1895   207.09
Nov 1, 1895   217.14
Oct 1, 1895   224.71
Sep 1, 1895   228.02
Aug 1, 1895   226.60
Jul 1, 1895   220.08
Jun 1, 1895   216.34
May 1, 1895   214.95
Apr 1, 1895   206.73
Mar 1, 1895   206.66
Feb 1, 1895   206.66
Jan 1, 1895   209.62
Dec 1, 1894   212.09
Nov 1, 1894   211.17
Oct 1, 1894   211.17
Sep 1, 1894   211.94
Aug 1, 1894   211.40
Jul 1, 1894   209.62
Jun 1, 1894   214.06
May 1, 1894   217.02
Apr 1, 1894   225.41
Mar 1, 1894   222.45
Feb 1, 1894   209.96
Jan 1, 1894   204.37
Dec 1, 1893   202.99
Nov 1, 1893   207.41
Oct 1, 1893   198.94
Sep 1, 1893   195.87
Aug 1, 1893   190.24
Jul 1, 1893   187.35
Jun 1, 1893   201.33
May 1, 1893   206.10
Apr 1, 1893   223.18
Mar 1, 1893   220.61
Feb 1, 1893   223.47
Jan 1, 1893   230.12
Dec 1, 1892   234.63
Nov 1, 1892   240.02
Oct 1, 1892   247.13
Sep 1, 1892   242.27
Aug 1, 1892   248.46
Jul 1, 1892   248.31
Jun 1, 1892   255.01
May 1, 1892   256.39
Apr 1, 1892   256.39
Mar 1, 1892   253.25
Feb 1, 1892   244.04
Jan 1, 1892   243.59
Dec 1, 1891   233.13
Nov 1, 1891   226.23
Oct 1, 1891   226.97
Sep 1, 1891   226.97
Aug 1, 1891   207.21
Jul 1, 1891   200.48
Jun 1, 1891   201.50
May 1, 1891   200.76
Apr 1, 1891   199.08
Mar 1, 1891   195.08
Feb 1, 1891   201.00
Jan 1, 1891   201.08
Dec 1, 1890   188.69
Nov 1, 1890   193.20
Oct 1, 1890   203.49
Sep 1, 1890   213.10
Aug 1, 1890   219.42
Jul 1, 1890   232.85
Jun 1, 1890   234.53
May 1, 1890   236.21
Apr 1, 1890   229.52
Mar 1, 1890   224.84
Feb 1, 1890   226.54
Jan 1, 1890   229.09
Dec 1, 1889   221.02
Nov 1, 1889   224.86
Oct 1, 1889   226.96
Sep 1, 1889   231.17
Aug 1, 1889   228.67
Jul 1, 1889   225.69
Jun 1, 1889   230.37
May 1, 1889   226.54
Apr 1, 1889   215.21
Mar 1, 1889   215.62
Feb 1, 1889   217.40
Jan 1, 1889   212.52
Dec 1, 1888   201.16
Nov 1, 1888   205.08
Oct 1, 1888   211.94
Sep 1, 1888   215.50
Aug 1, 1888   210.29
Jul 1, 1888   205.89
Jun 1, 1888   203.19
May 1, 1888   207.09
Apr 1, 1888   202.04
Mar 1, 1888   198.82
Feb 1, 1888   206.64
Jan 1, 1888   205.58
Dec 1, 1887   206.25
Nov 1, 1887   212.30
Oct 1, 1887   210.90
Sep 1, 1887   220.68
Aug 1, 1887   221.04
Jul 1, 1887   229.30
Jun 1, 1887   232.39
May 1, 1887   236.33
Apr 1, 1887   232.33
Mar 1, 1887   227.12
Feb 1, 1887   221.91
Jan 1, 1887   226.31
Dec 1, 1886   234.32
Nov 1, 1886   243.36
Oct 1, 1886   237.47
Sep 1, 1886   231.59
Aug 1, 1886   225.70
Jul 1, 1886   226.97
Jun 1, 1886   226.23
May 1, 1886   213.76
Apr 1, 1886   212.71
Mar 1, 1886   212.89
Feb 1, 1886   214.95
Jan 1, 1886   210.90
Dec 1, 1885   206.00
Nov 1, 1885   212.52
Oct 1, 1885   201.82
Sep 1, 1885   190.74
Aug 1, 1885   191.03
Jul 1, 1885   180.89
Jun 1, 1885   176.38
May 1, 1885   173.04
Apr 1, 1885   171.03
Mar 1, 1885   173.52
Feb 1, 1885   169.19
Jan 1, 1885   165.94
Dec 1, 1884   169.85
Nov 1, 1884   168.42
Oct 1, 1884   168.08
Sep 1, 1884   171.76
Aug 1, 1884   175.54
Jul 1, 1884   165.17
Jun 1, 1884   163.31
May 1, 1884   170.27
Apr 1, 1884   181.38
Mar 1, 1884   186.08
Feb 1, 1884   186.78
Jan 1, 1884   181.86
Dec 1, 1883   187.48
Nov 1, 1883   193.79
Oct 1, 1883   188.89
Sep 1, 1883   194.15
Aug 1, 1883   190.19
Jul 1, 1883   199.23
Jun 1, 1883   198.32
May 1, 1883   190.80
Apr 1, 1883   192.14
Mar 1, 1883   186.52
Feb 1, 1883   182.42
Jan 1, 1883   188.46
Dec 1, 1882   189.44
Nov 1, 1882   186.60
Oct 1, 1882   193.22
Sep 1, 1882   196.70
Aug 1, 1882   189.65
Jul 1, 1882   185.70
Jun 1, 1882   174.30
May 1, 1882   176.73
Apr 1, 1882   180.62
Mar 1, 1882   182.20
Feb 1, 1882   182.52
Jan 1, 1882   188.45
Dec 1, 1881   191.31
Nov 1, 1881   197.04
Oct 1, 1881   193.86
Sep 1, 1881   198.95
Aug 1, 1881   205.01
Jul 1, 1881   214.13
Jun 1, 1881   224.21
May 1, 1881   221.49
Apr 1, 1881   209.74
Mar 1, 1881   212.63
Feb 1, 1881   210.24
Jan 1, 1881   212.94
Dec 1, 1880   199.00
Nov 1, 1880   192.99
Oct 1, 1880   185.32
Sep 1, 1880   180.11
Aug 1, 1880   182.21
Jul 1, 1880   175.89
Jun 1, 1880   168.17
May 1, 1880   164.09
Apr 1, 1880   173.05
Mar 1, 1880   170.22
Feb 1, 1880   168.68
Jan 1, 1880   165.76
Dec 1, 1879   164.37
Nov 1, 1879   169.60
Oct 1, 1879   169.64
Sep 1, 1879   161.45
Aug 1, 1879   161.23
Jul 1, 1879   160.05
Jun 1, 1879   158.62
May 1, 1879   156.08
Apr 1, 1879   149.35
Mar 1, 1879   142.85
Feb 1, 1879   143.64
Jan 1, 1879   140.11
Dec 1, 1878   136.67
Nov 1, 1878   134.34
Oct 1, 1878   133.14
Sep 1, 1878   133.26
Aug 1, 1878   130.61
Jul 1, 1878   133.14
Jun 1, 1878   132.02
May 1, 1878   126.44
Apr 1, 1878   121.93
Mar 1, 1878   117.44
Feb 1, 1878   112.87
Jan 1, 1878   114.10
Dec 1, 1877   110.74
Nov 1, 1877   111.08
Oct 1, 1877   110.58
Sep 1, 1877   108.24
Aug 1, 1877   100.85
Jul 1, 1877   90.72
Jun 1, 1877   87.68
May 1, 1877   89.37
Apr 1, 1877   91.00
Mar 1, 1877   100.91
Feb 1, 1877   101.53
Jan 1, 1877   105.15
Dec 1, 1876   107.92
Nov 1, 1876   110.47
Oct 1, 1876   113.59
Sep 1, 1876   116.32
Aug 1, 1876   125.10
Jul 1, 1876   131.68
Jun 1, 1876   133.28
May 1, 1876   130.62
Apr 1, 1876   130.83
Mar 1, 1876   134.70
Feb 1, 1876   135.00
Jan 1, 1876   133.21
Dec 1, 1875   129.44
Nov 1, 1875   128.27
Oct 1, 1875   125.20
Sep 1, 1875   127.23
Aug 1, 1875   127.26
Jul 1, 1875   127.82
Jun 1, 1875   127.53
May 1, 1875   127.96
Apr 1, 1875   129.79
Mar 1, 1875   129.23
Feb 1, 1875   127.54
Jan 1, 1875   127.82
Dec 1, 1874   127.82
Nov 1, 1874   128.66
Oct 1, 1874   126.44
Sep 1, 1874   124.68
Aug 1, 1874   122.76
Jul 1, 1874   121.55
Jun 1, 1874   122.48
May 1, 1874   120.18
Apr 1, 1874   122.38
Mar 1, 1874   123.91
Feb 1, 1874   125.74
Jan 1, 1874   122.08
Dec 1, 1873   117.60
Nov 1, 1873   110.11
Oct 1, 1873   110.66
Sep 1, 1873   118.42
Aug 1, 1873   128.23
Jul 1, 1873   128.23
Jun 1, 1873   128.49
May 1, 1873   126.47
Apr 1, 1873   123.45
Mar 1, 1873   125.16
Feb 1, 1873   126.14
Jan 1, 1873   127.97
Dec 1, 1872   126.97
Nov 1, 1872   122.17
Oct 1, 1872   126.32
Sep 1, 1872   123.11
Aug 1, 1872   126.22
Jul 1, 1872   128.71
Jun 1, 1872   127.58
May 1, 1872   127.84
Apr 1, 1872   127.84
Mar 1, 1872   127.20
Feb 1, 1872   125.01
Jan 1, 1872   124.50
Dec 1, 1871   121.42
Nov 1, 1871   121.55
Oct 1, 1871   120.24
Sep 1, 1871   128.77
Aug 1, 1871   130.55
Jul 1, 1871   126.89
Jun 1, 1871   129.30
May 1, 1871   128.35
Apr 1, 1871   122.29
Mar 1, 1871   114.65
Feb 1, 1871   113.57
Jan 1, 1871   115.47

Inflation adjusted, constant December, 2025 dollars.

Other than the current price, all prices are monthly average closing prices.