Date Value
Apr 24, 2026   7,205.33
Apr 1, 2026   6,793.54
Mar 1, 2026   6,654.42
Feb 1, 2026   6,966.12
Jan 1, 2026   7,034.81
Dec 1, 2025   6,983.27
Nov 1, 2025   6,867.56
Oct 1, 2025   6,855.10
Sep 1, 2025   6,693.75
Aug 1, 2025   6,532.33
Jul 1, 2025   6,436.15
Jun 1, 2025   6,173.00
May 1, 2025   5,969.05
Apr 1, 2025   5,527.14
Mar 1, 2025   5,869.08
Feb 1, 2025   6,249.35
Jan 1, 2025   6,215.59
Dec 1, 2024   6,289.13
Nov 1, 2024   6,206.59
Oct 1, 2024   6,059.29
Sep 1, 2024   5,892.20
Aug 1, 2024   5,771.63
Jul 1, 2024   5,819.09
Jun 1, 2024   5,691.57
May 1, 2024   5,504.33
Apr 1, 2024   5,366.28
Mar 1, 2024   5,466.59
Feb 1, 2024   5,333.15
Jan 1, 2024   5,144.03
Dec 1, 2023   5,043.47
Nov 1, 2023   4,796.50
Oct 1, 2023   4,571.02
Sep 1, 2023   4,730.32
Aug 1, 2023   4,760.51
Jul 1, 2023   4,869.71
Jun 1, 2023   4,702.90
May 1, 2023   4,501.80
Apr 1, 2023   4,486.25
Mar 1, 2023   4,341.66
Feb 1, 2023   4,478.01
Jan 1, 2023   4,371.63
Dec 1, 2022   4,352.87
Nov 1, 2022   4,345.17
Oct 1, 2022   4,128.66
Sep 1, 2022   4,283.89
Aug 1, 2022   4,636.55
Jul 1, 2022   4,359.80
Jun 1, 2022   4,345.04
May 1, 2022   4,564.48
Apr 1, 2022   5,015.63
Mar 1, 2022   5,043.59
Feb 1, 2022   5,162.97
Jan 1, 2022   5,372.02
Dec 1, 2021   5,536.80
Nov 1, 2021   5,545.04
Oct 1, 2021   5,325.53
Sep 1, 2021   5,351.52
Aug 1, 2021   5,376.51
Jul 1, 2021   5,278.16
Jun 1, 2021   5,151.36
May 1, 2021   5,112.57
Apr 1, 2021   5,120.58
Mar 1, 2021   4,875.10
Feb 1, 2021   4,875.63
Jan 1, 2021   4,789.11
Dec 1, 2020   4,684.69
Nov 1, 2020   4,503.43
Oct 1, 2020   4,335.45
Sep 1, 2020   4,269.78
Aug 1, 2020   4,309.00
Jul 1, 2020   4,087.97
Jun 1, 2020   3,976.77
May 1, 2020   3,760.21
Apr 1, 2020   3,557.25
Mar 1, 2020   3,393.27
Feb 1, 2020   4,183.62
Jan 1, 2020   4,196.23
Dec 1, 2019   4,082.14
Nov 1, 2019   3,986.19
Oct 1, 2019   3,820.80
Sep 1, 2019   3,835.30
Aug 1, 2019   3,729.34
Jul 1, 2019   3,856.07
Jun 1, 2019   3,725.93
May 1, 2019   3,680.95
Apr 1, 2019   3,752.22
Mar 1, 2019   3,642.42
Feb 1, 2019   3,598.80
Jan 1, 2019   3,420.55
Dec 1, 2018   3,374.39
Nov 1, 2018   3,567.90
Oct 1, 2018   3,637.21
Sep 1, 2018   3,795.42
Aug 1, 2018   3,742.63
Jul 1, 2018   3,660.61
Jun 1, 2018   3,609.37
May 1, 2018   3,545.75
Apr 1, 2018   3,497.41
Mar 1, 2018   3,576.34
Feb 1, 2018   3,587.60
Jan 1, 2018   3,716.62
Dec 1, 2017   3,568.82
Nov 1, 2017   3,472.04
Oct 1, 2017   3,423.11
Sep 1, 2017   3,335.11
Aug 1, 2017   3,303.52
Jul 1, 2017   3,310.55
Jun 1, 2017   3,281.15
May 1, 2017   3,231.99
Apr 1, 2017   3,186.09
Mar 1, 2017   3,205.71
Feb 1, 2017   3,158.28
Jan 1, 2017   3,093.71
Dec 1, 2016   3,072.78
Nov 1, 2016   2,962.08
Oct 1, 2016   2,927.46
Sep 1, 2016   2,951.18
Aug 1, 2016   2,976.45
Jul 1, 2016   2,948.93
Jun 1, 2016   2,855.09
May 1, 2016   2,839.26
Apr 1, 2016   2,864.53
Mar 1, 2016   2,803.80
Feb 1, 2016   2,652.19
Jan 1, 2016   2,674.14
Dec 1, 2015   2,867.71
Nov 1, 2015   2,894.83
Oct 1, 2015   2,811.24
Sep 1, 2015   2,698.39
Aug 1, 2015   2,826.46
Jul 1, 2015   2,897.55
Jun 1, 2015   2,904.87
May 1, 2015   2,932.61
Apr 1, 2015   2,923.72
Mar 1, 2015   2,908.87
Feb 1, 2015   2,929.29
Jan 1, 2015   2,865.69
Dec 1, 2014   2,888.89
Nov 1, 2014   2,858.95
Oct 1, 2014   2,694.28
Sep 1, 2014   2,765.15
Aug 1, 2014   2,723.22
Jul 1, 2014   2,734.70
Jun 1, 2014   2,697.60
May 1, 2014   2,623.06
Apr 1, 2014   2,596.69
Mar 1, 2014   2,604.22
Feb 1, 2014   2,555.62
Jan 1, 2014   2,572.58
Dec 1, 2013   2,561.49
Nov 1, 2013   2,526.93
Oct 1, 2013   2,431.97
Sep 1, 2013   2,379.36
Aug 1, 2013   2,358.01
Jul 1, 2013   2,358.86
Jun 1, 2013   2,289.21
May 1, 2013   2,324.57
Apr 1, 2013   2,230.52
Mar 1, 2013   2,200.02
Feb 1, 2013   2,150.98
Jan 1, 2013   2,122.84
Dec 1, 2012   2,045.54
Nov 1, 2012   2,000.19
Oct 1, 2012   2,052.54
Sep 1, 2012   2,059.73
Aug 1, 2012   2,011.63
Jul 1, 2012   1,959.88
Jun 1, 2012   1,904.45
May 1, 2012   1,927.22
Apr 1, 2012   1,989.77
Mar 1, 2012   1,999.83
Feb 1, 2012   1,961.71
Jan 1, 2012   1,894.73
Dec 1, 2011   1,819.28
Nov 1, 2011   1,790.12
Oct 1, 2011   1,760.61
Sep 1, 2011   1,708.46
Aug 1, 2011   1,727.71
Jul 1, 2011   1,936.93
Jun 1, 2011   1,883.20
May 1, 2011   1,955.74
Apr 1, 2011   1,954.96
Mar 1, 2011   1,927.62
Feb 1, 2011   1,971.23
Jan 1, 2011   1,923.22
Dec 1, 2010   1,870.48
Nov 1, 2010   1,809.34
Oct 1, 2010   1,768.87
Sep 1, 2010   1,696.24
Aug 1, 2010   1,644.59
Jul 1, 2010   1,635.53
Jun 1, 2010   1,641.27
May 1, 2010   1,702.78
Apr 1, 2010   1,813.55
Mar 1, 2010   1,748.01
Feb 1, 2010   1,659.38
Jan 1, 2010   1,712.24
Dec 1, 2009   1,697.91
Nov 1, 2009   1,660.86
Oct 1, 2009   1,630.86
Sep 1, 2009   1,597.10
Aug 1, 2009   1,544.83
Jul 1, 2009   1,434.96
Jun 1, 2009   1,417.83
May 1, 2009   1,393.40
Apr 1, 2009   1,313.40
Mar 1, 2009   1,175.38
Feb 1, 2009   1,253.09
Jan 1, 2009   1,353.71
Dec 1, 2008   1,378.42
Nov 1, 2008   1,372.68
Oct 1, 2008   1,477.15
Sep 1, 2008   1,836.76
Aug 1, 2008   1,931.47
Jul 1, 2008   1,887.52
Jun 1, 2008   2,024.08
May 1, 2008   2,138.93
Apr 1, 2008   2,106.60
Mar 1, 2008   2,036.60
Feb 1, 2008   2,113.42
Jan 1, 2008   2,156.93
Dec 1, 2007   2,325.59
Nov 1, 2007   2,299.16
Oct 1, 2007   2,433.36
Sep 1, 2007   2,371.19
Aug 1, 2007   2,310.22
Jul 1, 2007   2,410.76
Jun 1, 2007   2,399.81
May 1, 2007   2,399.62
Apr 1, 2007   2,338.39
Mar 1, 2007   2,262.42
Feb 1, 2007   2,344.44
Jan 1, 2007   2,323.32
Dec 1, 2006   2,317.74
Nov 1, 2006   2,275.67
Oct 1, 2006   2,230.95
Sep 1, 2006   2,144.58
Aug 1, 2006   2,084.52
Jul 1, 2006   2,044.95
Jun 1, 2006   2,039.49
May 1, 2006   2,103.60
Apr 1, 2006   2,133.96
Mar 1, 2006   2,138.19
Feb 1, 2006   2,121.62
Jan 1, 2006   2,129.37
Dec 1, 2005   2,117.64
Nov 1, 2005   2,067.79
Oct 1, 2005   1,975.91
Sep 1, 2005   2,036.29
Aug 1, 2005   2,058.40
Jul 1, 2005   2,065.50
Jun 1, 2005   2,041.12
May 1, 2005   2,001.46
Apr 1, 2005   1,975.90
Mar 1, 2005   2,041.24
Feb 1, 2005   2,065.35
Jan 1, 2005   2,045.71
Dec 1, 2004   2,080.90
Nov 1, 2004   2,020.94
Oct 1, 2004   1,932.52
Sep 1, 2004   1,943.47
Aug 1, 2004   1,897.53
Jul 1, 2004   1,928.02
Jun 1, 2004   1,971.81
May 1, 2004   1,925.71
Apr 1, 2004   1,990.69
Mar 1, 2004   1,980.54
Feb 1, 2004   2,027.67
Jan 1, 2004   2,019.29
Dec 1, 2003   1,936.20
Nov 1, 2003   1,879.08
Oct 1, 2003   1,854.07
Sep 1, 2003   1,817.67
Aug 1, 2003   1,770.07
Jul 1, 2003   1,782.22
Jun 1, 2003   1,776.00
May 1, 2003   1,684.28
Apr 1, 2003   1,599.02
Mar 1, 2003   1,517.74
Feb 1, 2003   1,509.55
Jan 1, 2003   1,628.06
Dec 1, 2002   1,641.35
Nov 1, 2002   1,657.31
Oct 1, 2002   1,556.59
Sep 1, 2002   1,583.22
Aug 1, 2002   1,667.60
Jul 1, 2002   1,656.73
Jun 1, 2002   1,861.27
May 1, 2002   1,982.10
Apr 1, 2002   2,042.12
Mar 1, 2002   2,130.85
Feb 1, 2002   2,044.18
Jan 1, 2002   2,125.99
Dec 1, 2001   2,139.62
Nov 1, 2001   2,102.79
Oct 1, 2001   2,000.59
Sep 1, 2001   1,934.68
Aug 1, 2001   2,192.43
Jul 1, 2001   2,240.70
Jun 1, 2001   2,297.97
May 1, 2001   2,360.68
Apr 1, 2001   2,221.03
Mar 1, 2001   2,222.38
Feb 1, 2001   2,452.65
Jan 1, 2001   2,518.80
Dec 1, 2000   2,525.81
Nov 1, 2000   2,613.71
Oct 1, 2000   2,638.17
Sep 1, 2000   2,790.84
Aug 1, 2000   2,838.65
Jul 1, 2000   2,814.84
Jun 1, 2000   2,800.22
May 1, 2000   2,731.20
Apr 1, 2000   2,817.05
Mar 1, 2000   2,781.76
Feb 1, 2000   2,700.96
Jan 1, 2000   2,788.79
Dec 1, 1999   2,803.14
Nov 1, 1999   2,729.21
Oct 1, 1999   2,552.20
Sep 1, 1999   2,592.48
Aug 1, 1999   2,623.31
Jul 1, 1999   2,735.58
Jun 1, 1999   2,627.70
May 1, 1999   2,646.61
Apr 1, 1999   2,651.96
Mar 1, 1999   2,564.97
Feb 1, 1999   2,502.35
Jan 1, 1999   2,509.80
Dec 1, 1998   2,397.62
Nov 1, 1998   2,304.30
Oct 1, 1998   2,078.87
Sep 1, 1998   2,060.08
Aug 1, 1998   2,171.69
Jul 1, 1998   2,340.18
Jun 1, 1998   2,245.43
May 1, 1998   2,248.25
Apr 1, 1998   2,260.08
Mar 1, 1998   2,192.25
Feb 1, 1998   2,088.03
Jan 1, 1998   1,968.53
Dec 1, 1997   1,970.16
Nov 1, 1997   1,919.77
Oct 1, 1997   1,943.60
Sep 1, 1997   1,919.46
Aug 1, 1997   1,904.15
Jul 1, 1997   1,903.69
Jun 1, 1997   1,805.13
May 1, 1997   1,718.28
Apr 1, 1997   1,574.65
Mar 1, 1997   1,634.88
Feb 1, 1997   1,651.87
Jan 1, 1997   1,590.29
Dec 1, 1996   1,547.48
Nov 1, 1996   1,531.70
Oct 1, 1996   1,463.24
Sep 1, 1996   1,412.26
Aug 1, 1996   1,391.14
Jul 1, 1996   1,354.65
Jun 1, 1996   1,408.73
May 1, 1996   1,394.30
Apr 1, 1996   1,367.27
Mar 1, 1996   1,372.32
Feb 1, 1996   1,384.68
Jan 1, 1996   1,314.05
Dec 1, 1995   1,322.08
Nov 1, 1995   1,280.28
Oct 1, 1995   1,252.36
Sep 1, 1995   1,247.50
Aug 1, 1995   1,207.49
Jul 1, 1995   1,206.89
Jun 1, 1995   1,167.87
May 1, 1995   1,136.46
Apr 1, 1995   1,104.14
Mar 1, 1995   1,075.59
Feb 1, 1995   1,054.58
Jan 1, 1995   1,022.17
Dec 1, 1994   1,004.07
Nov 1, 1994   1,016.91
Oct 1, 1994   1,024.46
Sep 1, 1994   1,032.10
Aug 1, 1994   1,028.85
Jul 1, 1994   1,004.43
Jun 1, 1994   1,014.80
May 1, 1994   1,009.44
Apr 1, 1994   1,001.91
Mar 1, 1994   1,040.46
Feb 1, 1994   1,061.50
Jan 1, 1994   1,068.31
Dec 1, 1993   1,055.30
Nov 1, 1993   1,048.37
Oct 1, 1993   1,051.38
Sep 1, 1993   1,045.12
Aug 1, 1993   1,035.63
Jul 1, 1993   1,022.86
Jun 1, 1993   1,024.62
May 1, 1993   1,019.61
Apr 1, 1993   1,016.05
Mar 1, 1993   1,035.16
Feb 1, 1993   1,019.25
Jan 1, 1993   1,007.84
Dec 1, 1992   1,013.77
Nov 1, 1992   983.29
Oct 1, 1992   960.60
Sep 1, 1992   977.97
Aug 1, 1992   979.46
Jul 1, 1992   975.48
Jun 1, 1992   961.60
May 1, 1992   980.50
Apr 1, 1992   964.39
Mar 1, 1992   965.65
Feb 1, 1992   982.92
Jan 1, 1992   994.90
Dec 1, 1991   930.32
Nov 1, 1991   924.79
Oct 1, 1991   929.79
Sep 1, 1991   931.91
Aug 1, 1991   941.32
Jul 1, 1991   921.86
Jun 1, 1991   918.50
May 1, 1991   920.48
Apr 1, 1991   927.33
Mar 1, 1991   910.61
Feb 1, 1991   887.41
Jan 1, 1991   798.52
Dec 1, 1990   811.34
Nov 1, 1990   778.12
Oct 1, 1990   759.66
Sep 1, 1990   784.87
Aug 1, 1990   829.92
Jul 1, 1990   911.71
Jun 1, 1990   916.13
May 1, 1990   895.18
Apr 1, 1990   866.34
Mar 1, 1990   868.41
Feb 1, 1990   852.49
Jan 1, 1990   881.18
Dec 1, 1989   912.86
Nov 1, 1989   892.28
Oct 1, 1989   913.34
Sep 1, 1989   917.46
Aug 1, 1989   918.55
Jul 1, 1989   881.01
Jun 1, 1989   861.32
May 1, 1989   837.27
Apr 1, 1989   810.91
Mar 1, 1989   790.30
Feb 1, 1989   798.38
Jan 1, 1989   778.22
Dec 1, 1988   757.71
Nov 1, 1988   743.87
Oct 1, 1988   762.07
Sep 1, 1988   738.71
Aug 1, 1988   731.74
Jul 1, 1988   749.88
Jun 1, 1988   757.53
May 1, 1988   719.72
Apr 1, 1988   740.51
Mar 1, 1988   753.11
Feb 1, 1988   734.72
Jan 1, 1988   714.94
Dec 1, 1987   689.61
Nov 1, 1987   701.06
Oct 1, 1987   802.48
Sep 1, 1987   915.12
Aug 1, 1987   950.81
Jul 1, 1987   899.82
Jun 1, 1987   876.88
May 1, 1987   844.07
Apr 1, 1987   847.65
Mar 1, 1987   861.62
Feb 1, 1987   831.15
Jan 1, 1987   785.44
Dec 1, 1986   742.90
Nov 1, 1986   733.11
Oct 1, 1986   710.72
Sep 1, 1986   714.06
Aug 1, 1986   737.49
Jul 1, 1986   724.36
Jun 1, 1986   739.74
May 1, 1986   723.19
Apr 1, 1986   723.67
Mar 1, 1986   705.04
Feb 1, 1986   662.84
Jan 1, 1986   627.28
Dec 1, 1985   626.29
Nov 1, 1985   598.32
Oct 1, 1985   565.65
Sep 1, 1985   561.33
Aug 1, 1985   575.73
Jul 1, 1985   589.67
Jun 1, 1985   579.71
May 1, 1985   569.03
Apr 1, 1985   557.87
Mar 1, 1985   556.77
Feb 1, 1985   563.54
Jan 1, 1985   537.10
Dec 1, 1984   515.86
Nov 1, 1984   521.50
Oct 1, 1984   516.80
Sep 1, 1984   522.37
Aug 1, 1984   519.49
Jul 1, 1984   479.30
Jun 1, 1984   487.52
May 1, 1984   500.11
Apr 1, 1984   504.77
Mar 1, 1984   506.58
Feb 1, 1984   507.25
Jan 1, 1984   539.23
Dec 1, 1983   535.90
Nov 1, 1983   539.04
Oct 1, 1983   548.28
Sep 1, 1983   548.28
Aug 1, 1983   535.20
Jul 1, 1983   552.01
Jun 1, 1983   552.24
May 1, 1983   546.25
Apr 1, 1983   528.14
Mar 1, 1983   512.35
Feb 1, 1983   495.15
Jan 1, 1983   487.22
Dec 1, 1982   471.64
Nov 1, 1982   465.33
Oct 1, 1982   446.22
Sep 1, 1982   412.85
Aug 1, 1982   370.77
Jul 1, 1982   370.52
Jun 1, 1982   373.45
May 1, 1982   401.22
Apr 1, 1982   404.68
Mar 1, 1982   387.17
Feb 1, 1982   399.68
Jan 1, 1982   410.75
Dec 1, 1981   434.90
Nov 1, 1981   433.12
Oct 1, 1981   423.55
Sep 1, 1981   419.14
Aug 1, 1981   463.66
Jul 1, 1981   465.40
Jun 1, 1981   482.20
May 1, 1981   484.29
Apr 1, 1981   498.10
Mar 1, 1981   497.00
Feb 1, 1981   482.36
Jan 1, 1981   504.81
Dec 1, 1980   510.82
Nov 1, 1980   524.09
Oct 1, 1980   507.00
Sep 1, 1980   497.29
Aug 1, 1980   489.57
Jul 1, 1980   478.35
Jun 1, 1980   457.59
May 1, 1980   434.77
Apr 1, 1980   419.90
Mar 1, 1980   431.63
Feb 1, 1980   482.55
Jan 1, 1980   470.70
Dec 1, 1979   464.11
Nov 1, 1979   451.16
Oct 1, 1979   458.87
Sep 1, 1979   480.71
Aug 1, 1979   480.55
Jul 1, 1979   463.92
Jun 1, 1979   464.49
May 1, 1979   460.59
Apr 1, 1979   477.55
Mar 1, 1979   473.56
Feb 1, 1979   469.42
Jan 1, 1979   482.07
Dec 1, 1978   468.79
Nov 1, 1978   464.01
Oct 1, 1978   495.07
Sep 1, 1978   515.93
Aug 1, 1978   519.84
Jul 1, 1978   488.48
Jun 1, 1978   494.61
May 1, 1978   498.70
Apr 1, 1978   479.09
Mar 1, 1978   462.61
Feb 1, 1978   467.13
Jan 1, 1978   476.83
Dec 1, 1977   498.88
Nov 1, 1977   502.95
Oct 1, 1977   502.50
Sep 1, 1977   517.53
Aug 1, 1977   527.42
Jul 1, 1977   542.42
Jun 1, 1977   540.15
May 1, 1977   540.83
Apr 1, 1977   545.13
Mar 1, 1977   558.31
Feb 1, 1977   564.32
Jan 1, 1977   585.92
Dec 1, 1976   594.04
Nov 1, 1976   576.16
Oct 1, 1976   581.15
Sep 1, 1976   604.82
Aug 1, 1976   594.27
Jul 1, 1976   602.60
Jun 1, 1976   591.83
May 1, 1976   591.46
Apr 1, 1976   599.80
Mar 1, 1976   597.22
Feb 1, 1976   595.33
Jan 1, 1976   575.26
Dec 1, 1975   527.75
Nov 1, 1975   537.84
Oct 1, 1975   532.73
Sep 1, 1975   512.07
Aug 1, 1975   521.23
Jul 1, 1975   563.49
Jun 1, 1975   569.25
May 1, 1975   559.25
Apr 1, 1975   528.84
Mar 1, 1975   524.96
Feb 1, 1975   503.81
Jan 1, 1975   459.89
Dec 1, 1974   426.73
Nov 1, 1974   459.99
Oct 1, 1974   448.73
Sep 1, 1974   444.55
Aug 1, 1974   502.12
Jul 1, 1974   530.15
Jun 1, 1974   605.10
May 1, 1974   609.26
Apr 1, 1974   636.07
Mar 1, 1974   673.14
Feb 1, 1974   653.78
Jan 1, 1974   681.05
Dec 1, 1973   677.44
Nov 1, 1973   733.81
Oct 1, 1973   795.12
Sep 1, 1973   771.47
Aug 1, 1973   760.00
Jul 1, 1973   788.64
Jun 1, 1973   782.95
May 1, 1973   806.35
Apr 1, 1973   835.38
Mar 1, 1973   857.18
Feb 1, 1973   879.03
Jan 1, 1973   917.78
Dec 1, 1972   912.94
Nov 1, 1972   896.40
Oct 1, 1972   855.59
Sep 1, 1972   858.08
Aug 1, 1972   872.71
Jul 1, 1972   844.84
Jun 1, 1972   855.23
May 1, 1972   854.90
Apr 1, 1972   865.72
Mar 1, 1972   859.03
Feb 1, 1972   841.12
Jan 1, 1972   829.95
Dec 1, 1971   796.77
Nov 1, 1971   749.07
Oct 1, 1971   785.49
Sep 1, 1971   804.49
Aug 1, 1971   787.01
Jul 1, 1971   803.22
Jun 1, 1971   811.06
May 1, 1971   832.50
Apr 1, 1971   848.18
Mar 1, 1971   822.23
Feb 1, 1971   803.68
Jan 1, 1971   775.67
Dec 1, 1970   747.13
Nov 1, 1970   702.79
Oct 1, 1970   707.11
Sep 1, 1970   695.64
Aug 1, 1970   659.75
Jul 1, 1970   641.12
Jun 1, 1970   643.32
May 1, 1970   650.67
Apr 1, 1970   737.19
Mar 1, 1970   766.32
Feb 1, 1970   757.40
Jan 1, 1970   788.93
Dec 1, 1969   798.03
Nov 1, 1969   847.19
Oct 1, 1969   845.63
Sep 1, 1969   841.20
Aug 1, 1969   840.53
Jul 1, 1969   849.85
Jun 1, 1969   894.46
May 1, 1969   948.91
Apr 1, 1969   921.50
Mar 1, 1969   908.31
Feb 1, 1969   936.22
Jan 1, 1969   946.12
Dec 1, 1968   990.64
Nov 1, 1968   983.18
Oct 1, 1968   970.99
Sep 1, 1968   953.01
Aug 1, 1968   925.63
Jul 1, 1968   949.01
Jun 1, 1968   956.38
May 1, 1968   936.75
Apr 1, 1968   918.36
Mar 1, 1968   857.69
Feb 1, 1968   876.22
Jan 1, 1968   920.34
Dec 1, 1967   928.30
Nov 1, 1967   905.25
Oct 1, 1967   937.33
Sep 1, 1967   941.60
Aug 1, 1967   931.40
Jul 1, 1967   919.55
Jun 1, 1967   906.65
May 1, 1967   920.92
Apr 1, 1967   907.44
Mar 1, 1967   894.78
Feb 1, 1967   876.82
Jan 1, 1967   847.61
Dec 1, 1966   816.30
Nov 1, 1966   812.89
Oct 1, 1966   774.14
Sep 1, 1966   785.75
Aug 1, 1966   814.42
Jul 1, 1966   872.17
Jun 1, 1966   877.10
May 1, 1966   887.18
Apr 1, 1966   936.46
Mar 1, 1966   914.31
Feb 1, 1966   956.48
Jan 1, 1966   969.04
Dec 1, 1965   952.53
Nov 1, 1965   959.91
Oct 1, 1965   951.99
Sep 1, 1965   934.00
Aug 1, 1965   903.80
Jul 1, 1965   887.29
Jun 1, 1965   888.65
May 1, 1965   938.90
Apr 1, 1965   925.12
Mar 1, 1965   916.05
Feb 1, 1965   918.14
Jan 1, 1965   911.47
Dec 1, 1964   888.61
Nov 1, 1964   904.28
Oct 1, 1964   900.92
Sep 1, 1964   885.63
Aug 1, 1964   873.47
Jul 1, 1964   883.61
Jun 1, 1964   854.72
May 1, 1964   862.61
Apr 1, 1964   854.28
Mar 1, 1964   842.10
Feb 1, 1964   827.03
Jan 1, 1964   816.98
Dec 1, 1963   792.62
Nov 1, 1963   778.57
Oct 1, 1963   782.97
Sep 1, 1963   783.58
Aug 1, 1963   763.47
Jul 1, 1963   742.93
Jun 1, 1963   756.58
May 1, 1963   759.38
Apr 1, 1963   744.44
Mar 1, 1963   710.99
Feb 1, 1963   716.04
Jan 1, 1963   706.70
Dec 1, 1962   680.41
Nov 1, 1962   652.17
Oct 1, 1962   610.13
Sep 1, 1962   630.01
Aug 1, 1962   637.76
Jul 1, 1962   620.87
Jun 1, 1962   608.27
May 1, 1962   688.75
Apr 1, 1962   744.07
Mar 1, 1962   771.12
Feb 1, 1962   770.35
Jan 1, 1962   760.26
Dec 1, 1961   789.65
Nov 1, 1961   782.38
Oct 1, 1961   748.48
Sep 1, 1961   740.34
Aug 1, 1961   748.67
Jul 1, 1961   720.30
Jun 1, 1961   727.13
May 1, 1961   736.88
Apr 1, 1961   729.46
Mar 1, 1961   710.51
Feb 1, 1961   688.90
Jan 1, 1961   661.76
Dec 1, 1960   629.40
Nov 1, 1960   614.66
Oct 1, 1960   595.38
Sep 1, 1960   611.45
Aug 1, 1960   630.42
Jul 1, 1960   622.94
Jun 1, 1960   638.78
May 1, 1960   618.11
Apr 1, 1960   623.82
Mar 1, 1960   617.97
Feb 1, 1960   626.51
Jan 1, 1960   654.00
Dec 1, 1959   663.35
Nov 1, 1959   642.79
Oct 1, 1959   640.21
Sep 1, 1959   642.96
Aug 1, 1959   671.73
Jul 1, 1959   675.58
Jun 1, 1959   652.03
May 1, 1959   659.97
Apr 1, 1959   650.18
Mar 1, 1959   641.69
Feb 1, 1959   625.81
Jan 1, 1959   633.33
Dec 1, 1958   611.18
Nov 1, 1958   597.80
Oct 1, 1958   582.16
Sep 1, 1958   559.42
Aug 1, 1958   545.02
Jul 1, 1958   523.56
Jun 1, 1958   511.32
May 1, 1958   499.32
Apr 1, 1958   483.78
Mar 1, 1958   482.82
Feb 1, 1958   476.38
Jan 1, 1958   474.77
Dec 1, 1957   468.93
Nov 1, 1957   469.16
Oct 1, 1957   481.20
Sep 1, 1957   513.17
Aug 1, 1957   534.88
Jul 1, 1957   566.03
Jun 1, 1957   558.78
May 1, 1957   551.69
Apr 1, 1957   533.19
Mar 1, 1957   523.00
Feb 1, 1957   518.21
Jan 1, 1957   543.54
Dec 1, 1956   555.62
Nov 1, 1956   549.47
Oct 1, 1956   555.24
Sep 1, 1956   564.50
Aug 1, 1956   586.52
Jul 1, 1956   587.88
Jun 1, 1956   561.73
May 1, 1956   569.19
Apr 1, 1956   589.84
Mar 1, 1956   585.14
Feb 1, 1956   547.44
Jan 1, 1956   543.99
Dec 1, 1955   559.02
Nov 1, 1955   551.79
Oct 1, 1955   516.92
Sep 1, 1955   544.30
Aug 1, 1955   522.80
Jul 1, 1955   526.00
Jun 1, 1955   491.98
May 1, 1955   465.02
Apr 1, 1955   467.00
Mar 1, 1955   451.41
Feb 1, 1955   455.00
Jan 1, 1955   440.28
Dec 1, 1954   432.49
Nov 1, 1954   412.03
Oct 1, 1954   396.50
Sep 1, 1954   387.51
Aug 1, 1954   377.23
Jul 1, 1954   369.86
Jun 1, 1954   355.50
May 1, 1954   352.68
Apr 1, 1954   340.44
Mar 1, 1954   326.16
Feb 1, 1954   319.41
Jan 1, 1954   312.54
Dec 1, 1953   304.80
Nov 1, 1953   300.75
Oct 1, 1953   293.16
Sep 1, 1953   285.65
Aug 1, 1953   299.40
Jul 1, 1953   299.29
Jun 1, 1953   295.10
May 1, 1953   307.21
Apr 1, 1953   306.75
Mar 1, 1953   322.64
Feb 1, 1953   322.24
Jan 1, 1953   325.00
Dec 1, 1952   322.05
Nov 1, 1952   309.56
Oct 1, 1952   300.04
Sep 1, 1952   306.47
Aug 1, 1952   311.41
Jul 1, 1952   310.18
Jun 1, 1952   303.80
May 1, 1952   296.82
Apr 1, 1952   296.94
Mar 1, 1952   298.95
Feb 1, 1952   298.20
Jan 1, 1952   301.43
Dec 1, 1951   291.71
Nov 1, 1951   284.06
Oct 1, 1951   294.42
Sep 1, 1951   297.07
Aug 1, 1951   291.84
Jul 1, 1951   279.60
Jun 1, 1951   274.75
May 1, 1951   279.60
Apr 1, 1951   280.55
Mar 1, 1951   276.84
Feb 1, 1951   282.67
Jan 1, 1951   275.74
Dec 1, 1950   260.87
Nov 1, 1950   265.11
Oct 1, 1950   266.72
Sep 1, 1950   258.22
Aug 1, 1950   250.45
Jul 1, 1950   238.14
Jun 1, 1950   260.01
May 1, 1950   256.93
Apr 1, 1950   249.62
Mar 1, 1950   242.76
Feb 1, 1950   241.83
Jan 1, 1950   237.19
Dec 1, 1949   231.43
Nov 1, 1949   223.52
Oct 1, 1949   221.40
Sep 1, 1949   214.02
Aug 1, 1949   212.14
Jul 1, 1949   205.65
Jun 1, 1949   193.02
May 1, 1949   205.07
Apr 1, 1949   205.73
Mar 1, 1949   206.87
Feb 1, 1949   204.93
Jan 1, 1949   211.34
Dec 1, 1948   208.13
Nov 1, 1948   208.63
Oct 1, 1948   219.10
Sep 1, 1948   212.41
Aug 1, 1948   214.84
Jul 1, 1948   222.22
Jun 1, 1948   230.46
May 1, 1948   223.14
Apr 1, 1948   213.67
Mar 1, 1948   201.80
Feb 1, 1948   198.13
Jan 1, 1948   206.63
Dec 1, 1947   212.10
Nov 1, 1947   218.28
Oct 1, 1947   221.82
Sep 1, 1947   216.22
Aug 1, 1947   226.89
Jul 1, 1947   234.57
Jun 1, 1947   222.74
May 1, 1947   216.22
Apr 1, 1947   220.14
Mar 1, 1947   228.59
Feb 1, 1947   242.67
Jan 1, 1947   233.61
Dec 1, 1946   232.38
Nov 1, 1946   227.74
Oct 1, 1946   234.17
Sep 1, 1946   244.26
Aug 1, 1946   289.35
Jul 1, 1946   301.03
Jun 1, 1946   328.09
May 1, 1946   333.78
Apr 1, 1946   334.88
Mar 1, 1946   316.32
Feb 1, 1946   329.67
Jan 1, 1946   326.95
Dec 1, 1945   314.43
Nov 1, 1945   310.87
Oct 1, 1945   301.02
Sep 1, 1945   288.98
Aug 1, 1945   270.56
Jul 1, 1945   269.64
Jun 1, 1945   275.30
May 1, 1945   273.39
Apr 1, 1945   264.91
Mar 1, 1945   258.42
Feb 1, 1945   258.61
Jan 1, 1945   250.26
Dec 1, 1944   243.02
Nov 1, 1944   239.17
Oct 1, 1944   240.85
Sep 1, 1944   235.07
Aug 1, 1944   238.98
Jul 1, 1944   242.53
Jun 1, 1944   237.72
May 1, 1944   228.32
Apr 1, 1944   224.36
Mar 1, 1944   229.63
Feb 1, 1944   223.37
Jan 1, 1944   224.89
Dec 1, 1943   217.86
Nov 1, 1943   215.02
Oct 1, 1943   225.46
Sep 1, 1943   227.54
Aug 1, 1943   224.09
Jul 1, 1943   234.38
Jun 1, 1943   228.32
May 1, 1943   224.36
Apr 1, 1943   217.11
Mar 1, 1943   212.53
Feb 1, 1943   208.87
Jan 1, 1943   197.15
Dec 1, 1942   186.01
Nov 1, 1942   186.14
Oct 1, 1942   184.29
Sep 1, 1942   173.71
Aug 1, 1942   171.91
Jul 1, 1942   173.97
Jun 1, 1942   168.75
May 1, 1942   160.65
Apr 1, 1942   160.80
Mar 1, 1942   168.82
Feb 1, 1942   180.78
Jan 1, 1942   187.82
Dec 1, 1941   186.62
Nov 1, 1941   200.92
Oct 1, 1941   212.16
Sep 1, 1941   223.93
Aug 1, 1941   226.27
Jul 1, 1941   230.48
Jun 1, 1941   219.24
May 1, 1941   216.24
Apr 1, 1941   222.61
Mar 1, 1941   231.38
Feb 1, 1941   231.62
Jan 1, 1941   247.07
Dec 1, 1940   246.61
Nov 1, 1940   258.98
Oct 1, 1940   253.08
Sep 1, 1940   250.73
Aug 1, 1940   240.58
Jul 1, 1940   235.63
Jun 1, 1940   226.47
May 1, 1940   249.55
Apr 1, 1940   289.41
Mar 1, 1940   286.58
Feb 1, 1940   288.23
Jan 1, 1940   292.20
Dec 1, 1939   291.77
Nov 1, 1939   298.84
Oct 1, 1939   304.27
Sep 1, 1939   299.07
Aug 1, 1939   276.13
Jul 1, 1939   280.20
Jun 1, 1939   273.50
May 1, 1939   268.72
Apr 1, 1939   259.15
Mar 1, 1939   294.34
Feb 1, 1939   294.58
Jan 1, 1939   294.83
Dec 1, 1938   299.31
Nov 1, 1938   308.28
Oct 1, 1938   308.04
Sep 1, 1938   275.18
Aug 1, 1938   288.29
Jul 1, 1938   286.65
Jun 1, 1938   239.11
May 1, 1938   233.73
Apr 1, 1938   229.99
Mar 1, 1938   241.45
Feb 1, 1938   258.55
Jan 1, 1938   263.01
Dec 1, 1937   252.70
Nov 1, 1937   255.06
Oct 1, 1937   277.74
Sep 1, 1937   325.01
Aug 1, 1937   381.23
Jul 1, 1937   377.35
Jun 1, 1937   358.65
May 1, 1937   372.64
Apr 1, 1937   392.79
Mar 1, 1937   420.67
Feb 1, 1937   424.12
Jan 1, 1937   411.95
Dec 1, 1936   402.39
Nov 1, 1936   409.46
Oct 1, 1936   398.38
Sep 1, 1936   378.57
Aug 1, 1936   374.32
Jul 1, 1936   369.65
Jun 1, 1936   351.51
May 1, 1936   339.61
Apr 1, 1936   358.65
Mar 1, 1936   358.17
Feb 1, 1936   348.16
Jan 1, 1936   329.26
Dec 1, 1935   312.03
Nov 1, 1935   312.03
Oct 1, 1935   287.31
Sep 1, 1935   279.84
Aug 1, 1935   274.05
Jul 1, 1935   256.70
Jun 1, 1935   243.92
May 1, 1935   233.30
Apr 1, 1935   216.31
Mar 1, 1935   202.71
Feb 1, 1935   216.45
Jan 1, 1935   224.84
Dec 1, 1934   228.19
Nov 1, 1934   225.03
Oct 1, 1934   218.92
Sep 1, 1934   215.61
Aug 1, 1934   224.25
Jul 1, 1934   233.37
Jun 1, 1934   244.95
May 1, 1934   243.56
Apr 1, 1934   271.12
Mar 1, 1934   266.65
Feb 1, 1934   281.05
Jan 1, 1934   263.67
Dec 1, 1933   249.41
Nov 1, 1933   244.66
Oct 1, 1933   238.90
Sep 1, 1933   264.67
Aug 1, 1933   266.92
Jul 1, 1933   283.08
Jun 1, 1933   270.15
May 1, 1933   232.46
Apr 1, 1933   180.57
Mar 1, 1933   163.27
Feb 1, 1933   162.51
Jan 1, 1933   181.49
Dec 1, 1932   171.91
Nov 1, 1932   176.36
Oct 1, 1932   176.78
Sep 1, 1932   203.55
Aug 1, 1932   184.19
Jul 1, 1932   121.64
Jun 1, 1932   115.82
May 1, 1932   132.81
Apr 1, 1932   149.19
Mar 1, 1932   194.83
Feb 1, 1932   192.74
Jan 1, 1932   191.66
Dec 1, 1931   190.89
Nov 1, 1931   233.40
Oct 1, 1931   227.16
Sep 1, 1931   260.43
Aug 1, 1931   303.97
Jul 1, 1931   313.37
Jun 1, 1931   303.31
May 1, 1931   309.28
Apr 1, 1931   337.88
Mar 1, 1931   371.07
Feb 1, 1931   361.76
Jan 1, 1931   331.87
Dec 1, 1930   318.11
Nov 1, 1930   334.64
Oct 1, 1930   358.63
Sep 1, 1930   413.36
Aug 1, 1930   416.07
Jul 1, 1930   418.93
Jun 1, 1930   422.99
May 1, 1930   467.77
Apr 1, 1930   494.54
Mar 1, 1930   467.77
Feb 1, 1930   448.12
Jan 1, 1930   419.24
Dec 1, 1929   410.85
Nov 1, 1929   392.82
Oct 1, 1929   534.26
Sep 1, 1929   597.44
Aug 1, 1929   574.53
Jul 1, 1929   543.61
Jun 1, 1929   504.97
May 1, 1929   498.43
Apr 1, 1929   493.95
Mar 1, 1929   493.96
Feb 1, 1929   482.57
Jan 1, 1929   480.06
Dec 1, 1928   447.04
Nov 1, 1928   442.72
Oct 1, 1928   414.69
Sep 1, 1928   404.08
Aug 1, 1928   381.97
Jul 1, 1928   369.99
Jun 1, 1928   367.29
May 1, 1928   383.97
Apr 1, 1928   374.63
Mar 1, 1928   352.42
Feb 1, 1928   334.46
Jan 1, 1928   334.60
Dec 1, 1927   333.27
Nov 1, 1927   325.63
Oct 1, 1927   316.55
Sep 1, 1927   323.34
Aug 1, 1927   307.75
Jul 1, 1927   290.51
Jun 1, 1927   279.37
May 1, 1927   278.97
Apr 1, 1927   271.23
Mar 1, 1927   264.74
Feb 1, 1927   259.24
Jan 1, 1927   252.85
Dec 1, 1926   251.67
Nov 1, 1926   246.07
Oct 1, 1926   244.28
Sep 1, 1926   251.34
Aug 1, 1926   248.99
Jul 1, 1926   238.13
Jun 1, 1926   225.93
May 1, 1926   214.45
Apr 1, 1926   211.78
Mar 1, 1926   219.09
Feb 1, 1926   233.73
Jan 1, 1926   233.36
Dec 1, 1925   229.86
Nov 1, 1925   224.91
Oct 1, 1925   221.82
Sep 1, 1925   214.73
Aug 1, 1925   209.88
Jul 1, 1925   207.08
Jun 1, 1925   203.79
May 1, 1925   202.52
Apr 1, 1925   197.36
Mar 1, 1925   198.32
Feb 1, 1925   204.85
Jan 1, 1925   201.95
Dec 1, 1924   193.93
Nov 1, 1924   185.07
Oct 1, 1924   175.28
Sep 1, 1924   178.62
Aug 1, 1924   181.42
Jul 1, 1924   174.38
Jun 1, 1924   167.63
May 1, 1924   164.52
Apr 1, 1924   165.11
Mar 1, 1924   168.00
Feb 1, 1924   170.29
Jan 1, 1924   168.54
Dec 1, 1923   163.20
Nov 1, 1923   157.85
Oct 1, 1923   153.27
Sep 1, 1923   156.47
Aug 1, 1923   156.42
Jul 1, 1923   154.74
Jun 1, 1923   162.00
May 1, 1923   169.41
Apr 1, 1923   177.81
Mar 1, 1923   185.35
Feb 1, 1923   182.40
Jan 1, 1923   174.93
Dec 1, 1922   171.55
Nov 1, 1922   172.97
Oct 1, 1922   183.10
Sep 1, 1922   180.22
Aug 1, 1922   175.65
Jul 1, 1922   167.27
Jun 1, 1922   167.08
May 1, 1922   168.67
Apr 1, 1922   162.34
Mar 1, 1922   153.04
Feb 1, 1922   145.76
Jan 1, 1922   142.64
Dec 1, 1921   139.53
Nov 1, 1921   133.98
Oct 1, 1921   126.42
Sep 1, 1921   124.73
Aug 1, 1921   120.33
Jul 1, 1921   121.82
Jun 1, 1921   122.89
May 1, 1921   132.83
Apr 1, 1921   126.06
Mar 1, 1921   124.15
Feb 1, 1921   126.70
Jan 1, 1921   123.57
Dec 1, 1920   115.91
Nov 1, 1920   124.75
Oct 1, 1920   130.76
Sep 1, 1920   129.94
Aug 1, 1920   123.63
Jul 1, 1920   125.58
Jun 1, 1920   125.13
May 1, 1920   129.20
Apr 1, 1920   139.89
Mar 1, 1920   145.33
Feb 1, 1920   137.17
Jan 1, 1920   151.08
Dec 1, 1919   155.85
Nov 1, 1919   164.04
Oct 1, 1919   172.77
Sep 1, 1919   167.15
Aug 1, 1919   165.48
Jul 1, 1919   180.48
Jun 1, 1919   179.96
May 1, 1919   175.27
Apr 1, 1919   165.90
Mar 1, 1919   163.50
Feb 1, 1919   160.62
Jan 1, 1919   157.10
Dec 1, 1918   158.10
Nov 1, 1918   163.28
Oct 1, 1918   162.22
Sep 1, 1918   158.59
Aug 1, 1918   162.53
Jul 1, 1918   164.23
Jun 1, 1918   167.35
May 1, 1918   169.43
Apr 1, 1918   167.66
Mar 1, 1918   171.71
Feb 1, 1918   174.01
Jan 1, 1918   170.06
Dec 1, 1917   163.90
Nov 1, 1917   172.20
Oct 1, 1917   187.85
Sep 1, 1917   201.60
Aug 1, 1917   216.67
Jul 1, 1917   226.76
Jun 1, 1917   229.63
May 1, 1917   228.57
Apr 1, 1917   240.32
Mar 1, 1917   256.19
Feb 1, 1917   248.49
Jan 1, 1917   270.10
Dec 1, 1916   278.97
Nov 1, 1916   293.17
Oct 1, 1916   291.64
Sep 1, 1916   287.97
Aug 1, 1916   281.74
Jul 1, 1916   282.21
Jun 1, 1916   286.18
May 1, 1916   286.08
Apr 1, 1916   282.55
Mar 1, 1916   288.39
Feb 1, 1916   292.11
Jan 1, 1916   296.24
Dec 1, 1915   303.92
Nov 1, 1915   303.28
Oct 1, 1915   295.90
Sep 1, 1915   283.13
Aug 1, 1915   273.00
Jul 1, 1915   261.88
Jun 1, 1915   262.86
May 1, 1915   259.92
Apr 1, 1915   268.79
Mar 1, 1915   252.50
Feb 1, 1915   243.70
Jan 1, 1915   244.55
Dec 1, 1914   240.30
Nov 1, 1914   248.63
Oct 1, 1914   251.09
Sep 1, 1914   248.63
Aug 1, 1914   248.63
Jul 1, 1914   253.60
Jun 1, 1914   271.17
May 1, 1914   272.51
Apr 1, 1914   273.61
Mar 1, 1914   277.51
Feb 1, 1914   282.85
Jan 1, 1914   276.39
Dec 1, 1913   265.49
Nov 1, 1913   263.19
Oct 1, 1913   272.76
Sep 1, 1913   281.67
Aug 1, 1913   281.85
Jul 1, 1913   274.51
Jun 1, 1913   273.61
May 1, 1913   291.06
Apr 1, 1913   296.18
Mar 1, 1913   296.52
Feb 1, 1913   302.25
Jan 1, 1913   313.37
Dec 1, 1912   319.32
Nov 1, 1912   327.85
Oct 1, 1912   331.56
Sep 1, 1912   332.23
Aug 1, 1912   333.96
Jul 1, 1912   329.53
Jun 1, 1912   329.18
May 1, 1912   326.13
Apr 1, 1912   326.47
Mar 1, 1912   326.01
Feb 1, 1912   323.42
Jan 1, 1912   329.85
Dec 1, 1911   332.77
Nov 1, 1911   328.04
Oct 1, 1911   311.97
Sep 1, 1911   310.18
Aug 1, 1911   331.66
Jul 1, 1911   359.32
Jun 1, 1911   364.93
May 1, 1911   357.76
Apr 1, 1911   350.21
Mar 1, 1911   340.44
Feb 1, 1911   348.31
Jan 1, 1911   331.64
Dec 1, 1910   323.77
Nov 1, 1910   333.08
Oct 1, 1910   326.71
Sep 1, 1910   303.32
Aug 1, 1910   298.20
Jul 1, 1910   288.19
Jun 1, 1910   303.53
May 1, 1910   316.00
Apr 1, 1910   315.29
Mar 1, 1910   325.96
Feb 1, 1910   324.21
Jan 1, 1910   336.22
Dec 1, 1909   340.46
Nov 1, 1909   339.55
Oct 1, 1909   344.70
Sep 1, 1909   350.14
Aug 1, 1909   353.48
Jul 1, 1909   348.44
Jun 1, 1909   343.53
May 1, 1909   341.20
Apr 1, 1909   333.43
Mar 1, 1909   325.83
Feb 1, 1909   321.45
Jan 1, 1909   334.65
Dec 1, 1908   329.85
Nov 1, 1908   326.15
Oct 1, 1908   308.57
Sep 1, 1908   308.32
Aug 1, 1908   311.72
Jul 1, 1908   298.89
Jun 1, 1908   291.32
May 1, 1908   290.94
Apr 1, 1908   276.07
Mar 1, 1908   265.02
Feb 1, 1908   254.60
Jan 1, 1908   261.20
Dec 1, 1907   247.94
Nov 1, 1907   230.85
Oct 1, 1907   235.26
Sep 1, 1907   266.53
Aug 1, 1907   269.39
Jul 1, 1907   291.22
Jun 1, 1907   280.48
May 1, 1907   292.96
Apr 1, 1907   309.90
Mar 1, 1907   308.42
Feb 1, 1907   338.25
Jan 1, 1907   356.70
Dec 1, 1906   363.46
Nov 1, 1906   370.51
Oct 1, 1906   367.20
Sep 1, 1906   386.92
Aug 1, 1906   379.34
Jul 1, 1906   361.32
Jun 1, 1906   358.76
May 1, 1906   354.13
Apr 1, 1906   367.64
Mar 1, 1906   372.71
Feb 1, 1906   382.06
Jan 1, 1906   384.79
Dec 1, 1905   371.93
Nov 1, 1905   367.30
Oct 1, 1905   373.28
Sep 1, 1905   368.10
Aug 1, 1905   362.96
Jul 1, 1905   353.74
Jun 1, 1905   342.97
May 1, 1905   338.99
Apr 1, 1905   352.70
Mar 1, 1905   357.04
Feb 1, 1905   343.08
Jan 1, 1905   328.65
Dec 1, 1904   321.64
Nov 1, 1904   318.52
Oct 1, 1904   309.08
Sep 1, 1904   291.93
Aug 1, 1904   282.98
Jul 1, 1904   276.74
Jun 1, 1904   265.72
May 1, 1904   265.31
Apr 1, 1904   264.81
Mar 1, 1904   255.65
Feb 1, 1904   253.41
Jan 1, 1904   266.40
Dec 1, 1903   268.17
Nov 1, 1903   256.33
Oct 1, 1903   252.71
Sep 1, 1903   258.03
Aug 1, 1903   267.64
Jul 1, 1903   276.52
Jun 1, 1903   289.84
May 1, 1903   306.80
Apr 1, 1903   305.75
Mar 1, 1903   318.77
Feb 1, 1903   320.68
Jan 1, 1903   322.59
Dec 1, 1902   310.54
Nov 1, 1902   321.25
Oct 1, 1902   323.42
Sep 1, 1902   357.26
Aug 1, 1902   360.42
Jul 1, 1902   347.17
Jun 1, 1902   339.50
May 1, 1902   345.32
Apr 1, 1902   350.46
Mar 1, 1902   342.75
Feb 1, 1902   342.33
Jan 1, 1902   339.41
Dec 1, 1901   328.56
Nov 1, 1901   337.74
Oct 1, 1901   334.87
Sep 1, 1901   338.68
Aug 1, 1901   344.35
Jul 1, 1901   344.10
Jun 1, 1901   373.25
May 1, 1901   339.43
Apr 1, 1901   357.44
Mar 1, 1901   325.87
Feb 1, 1901   314.59
Jan 1, 1901   302.80
Dec 1, 1900   298.10
Nov 1, 1900   277.53
Oct 1, 1900   257.40
Sep 1, 1900   245.54
Aug 1, 1900   254.41
Jul 1, 1900   248.08
Jun 1, 1900   250.98
May 1, 1900   255.70
Apr 1, 1900   262.02
Mar 1, 1900   258.72
Feb 1, 1900   256.65
Jan 1, 1900   254.97
Dec 1, 1899   251.63
Nov 1, 1899   273.48
Oct 1, 1899   271.54
Sep 1, 1899   276.41
Aug 1, 1899   290.12
Jul 1, 1899   286.82
Jun 1, 1899   280.73
May 1, 1899   291.28
Apr 1, 1899   303.95
Mar 1, 1899   304.08
Feb 1, 1899   299.80
Jan 1, 1899   297.00
Dec 1, 1898   275.99
Nov 1, 1898   263.77
Oct 1, 1898   255.34
Sep 1, 1898   260.80
Aug 1, 1898   261.29
Jul 1, 1898   251.87
Jun 1, 1898   247.17
May 1, 1898   222.43
Apr 1, 1898   223.24
Mar 1, 1898   227.14
Feb 1, 1898   237.89
Jan 1, 1898   241.96
Dec 1, 1897   235.51
Nov 1, 1897   230.55
Oct 1, 1897   238.98
Sep 1, 1897   243.26
Aug 1, 1897   238.74
Jul 1, 1897   234.51
Jun 1, 1897   224.52
May 1, 1897   214.53
Apr 1, 1897   210.47
Mar 1, 1897   213.85
Feb 1, 1897   213.34
Jan 1, 1897   215.38
Dec 1, 1896   209.23
Nov 1, 1896   217.17
Oct 1, 1896   209.25
Sep 1, 1896   210.85
Aug 1, 1896   200.34
Jul 1, 1896   212.43
Jun 1, 1896   227.15
May 1, 1896   228.09
Apr 1, 1896   225.59
Mar 1, 1896   220.14
Feb 1, 1896   223.66
Jan 1, 1896   211.71
Dec 1, 1895   211.02
Nov 1, 1895   221.27
Oct 1, 1895   228.98
Sep 1, 1895   232.35
Aug 1, 1895   230.91
Jul 1, 1895   224.26
Jun 1, 1895   220.45
May 1, 1895   219.03
Apr 1, 1895   210.66
Mar 1, 1895   210.59
Feb 1, 1895   210.59
Jan 1, 1895   213.61
Dec 1, 1894   216.12
Nov 1, 1894   215.18
Oct 1, 1894   215.18
Sep 1, 1894   215.96
Aug 1, 1894   215.42
Jul 1, 1894   213.61
Jun 1, 1894   218.13
May 1, 1894   221.15
Apr 1, 1894   229.69
Mar 1, 1894   226.68
Feb 1, 1894   213.95
Jan 1, 1894   208.25
Dec 1, 1893   206.85
Nov 1, 1893   211.35
Oct 1, 1893   202.72
Sep 1, 1893   199.59
Aug 1, 1893   193.85
Jul 1, 1893   190.91
Jun 1, 1893   205.16
May 1, 1893   210.02
Apr 1, 1893   227.42
Mar 1, 1893   224.80
Feb 1, 1893   227.72
Jan 1, 1893   234.49
Dec 1, 1892   239.09
Nov 1, 1892   244.59
Oct 1, 1892   251.83
Sep 1, 1892   246.87
Aug 1, 1892   253.18
Jul 1, 1892   253.03
Jun 1, 1892   259.86
May 1, 1892   261.26
Apr 1, 1892   261.26
Mar 1, 1892   258.07
Feb 1, 1892   248.67
Jan 1, 1892   248.22
Dec 1, 1891   237.56
Nov 1, 1891   230.53
Oct 1, 1891   231.28
Sep 1, 1891   231.28
Aug 1, 1891   211.15
Jul 1, 1891   204.30
Jun 1, 1891   205.32
May 1, 1891   204.58
Apr 1, 1891   202.86
Mar 1, 1891   198.79
Feb 1, 1891   204.82
Jan 1, 1891   204.90
Dec 1, 1890   192.28
Nov 1, 1890   196.87
Oct 1, 1890   207.35
Sep 1, 1890   217.15
Aug 1, 1890   223.59
Jul 1, 1890   237.27
Jun 1, 1890   238.99
May 1, 1890   240.70
Apr 1, 1890   233.88
Mar 1, 1890   229.11
Feb 1, 1890   230.85
Jan 1, 1890   233.45
Dec 1, 1889   225.22
Nov 1, 1889   229.14
Oct 1, 1889   231.28
Sep 1, 1889   235.56
Aug 1, 1889   233.01
Jul 1, 1889   229.98
Jun 1, 1889   234.75
May 1, 1889   230.85
Apr 1, 1889   219.30
Mar 1, 1889   219.72
Feb 1, 1889   221.54
Jan 1, 1889   216.56
Dec 1, 1888   204.99
Nov 1, 1888   208.98
Oct 1, 1888   215.97
Sep 1, 1888   219.60
Aug 1, 1888   214.29
Jul 1, 1888   209.80
Jun 1, 1888   207.05
May 1, 1888   211.03
Apr 1, 1888   205.88
Mar 1, 1888   202.59
Feb 1, 1888   210.57
Jan 1, 1888   209.49
Dec 1, 1887   210.17
Nov 1, 1887   216.33
Oct 1, 1887   214.91
Sep 1, 1887   224.88
Aug 1, 1887   225.24
Jul 1, 1887   233.66
Jun 1, 1887   236.81
May 1, 1887   240.82
Apr 1, 1887   236.74
Mar 1, 1887   231.43
Feb 1, 1887   226.13
Jan 1, 1887   230.61
Dec 1, 1886   238.77
Nov 1, 1886   247.98
Oct 1, 1886   241.98
Sep 1, 1886   235.99
Aug 1, 1886   229.99
Jul 1, 1886   231.28
Jun 1, 1886   230.53
May 1, 1886   217.83
Apr 1, 1886   216.76
Mar 1, 1886   216.94
Feb 1, 1886   219.04
Jan 1, 1886   214.91
Dec 1, 1885   209.92
Nov 1, 1885   216.56
Oct 1, 1885   205.65
Sep 1, 1885   194.37
Aug 1, 1885   194.66
Jul 1, 1885   184.32
Jun 1, 1885   179.74
May 1, 1885   176.33
Apr 1, 1885   174.28
Mar 1, 1885   176.81
Feb 1, 1885   172.41
Jan 1, 1885   169.09
Dec 1, 1884   173.08
Nov 1, 1884   171.62
Oct 1, 1884   171.28
Sep 1, 1884   175.02
Aug 1, 1884   178.88
Jul 1, 1884   168.31
Jun 1, 1884   166.41
May 1, 1884   173.50
Apr 1, 1884   184.83
Mar 1, 1884   189.61
Feb 1, 1884   190.33
Jan 1, 1884   185.32
Dec 1, 1883   191.04
Nov 1, 1883   197.48
Oct 1, 1883   192.48
Sep 1, 1883   197.84
Aug 1, 1883   193.81
Jul 1, 1883   203.02
Jun 1, 1883   202.09
May 1, 1883   194.42
Apr 1, 1883   195.79
Mar 1, 1883   190.06
Feb 1, 1883   185.89
Jan 1, 1883   192.05
Dec 1, 1882   193.04
Nov 1, 1882   190.14
Oct 1, 1882   196.90
Sep 1, 1882   200.44
Aug 1, 1882   193.25
Jul 1, 1882   189.23
Jun 1, 1882   177.61
May 1, 1882   180.09
Apr 1, 1882   184.05
Mar 1, 1882   185.66
Feb 1, 1882   185.99
Jan 1, 1882   192.03
Dec 1, 1881   194.95
Nov 1, 1881   200.79
Oct 1, 1881   197.55
Sep 1, 1881   202.73
Aug 1, 1881   208.91
Jul 1, 1881   218.19
Jun 1, 1881   228.48
May 1, 1881   225.70
Apr 1, 1881   213.73
Mar 1, 1881   216.67
Feb 1, 1881   214.24
Jan 1, 1881   216.99
Dec 1, 1880   202.78
Nov 1, 1880   196.66
Oct 1, 1880   188.84
Sep 1, 1880   183.53
Aug 1, 1880   185.68
Jul 1, 1880   179.24
Jun 1, 1880   171.37
May 1, 1880   167.21
Apr 1, 1880   176.34
Mar 1, 1880   173.45
Feb 1, 1880   171.88
Jan 1, 1880   168.91
Dec 1, 1879   167.49
Nov 1, 1879   172.82
Oct 1, 1879   172.86
Sep 1, 1879   164.52
Aug 1, 1879   164.30
Jul 1, 1879   163.09
Jun 1, 1879   161.64
May 1, 1879   159.05
Apr 1, 1879   152.19
Mar 1, 1879   145.56
Feb 1, 1879   146.37
Jan 1, 1879   142.77
Dec 1, 1878   139.27
Nov 1, 1878   136.90
Oct 1, 1878   135.67
Sep 1, 1878   135.79
Aug 1, 1878   133.09
Jul 1, 1878   135.67
Jun 1, 1878   134.53
May 1, 1878   128.84
Apr 1, 1878   124.25
Mar 1, 1878   119.67
Feb 1, 1878   115.01
Jan 1, 1878   116.27
Dec 1, 1877   112.85
Nov 1, 1877   113.20
Oct 1, 1877   112.68
Sep 1, 1877   110.30
Aug 1, 1877   102.77
Jul 1, 1877   92.45
Jun 1, 1877   89.34
May 1, 1877   91.07
Apr 1, 1877   92.72
Mar 1, 1877   102.83
Feb 1, 1877   103.46
Jan 1, 1877   107.15
Dec 1, 1876   109.97
Nov 1, 1876   112.57
Oct 1, 1876   115.75
Sep 1, 1876   118.53
Aug 1, 1876   127.48
Jul 1, 1876   134.18
Jun 1, 1876   135.82
May 1, 1876   133.10
Apr 1, 1876   133.31
Mar 1, 1876   137.26
Feb 1, 1876   137.56
Jan 1, 1876   135.74
Dec 1, 1875   131.90
Nov 1, 1875   130.71
Oct 1, 1875   127.58
Sep 1, 1875   129.65
Aug 1, 1875   129.67
Jul 1, 1875   130.25
Jun 1, 1875   129.95
May 1, 1875   130.39
Apr 1, 1875   132.26
Mar 1, 1875   131.68
Feb 1, 1875   129.96
Jan 1, 1875   130.25
Dec 1, 1874   130.25
Nov 1, 1874   131.11
Oct 1, 1874   128.84
Sep 1, 1874   127.05
Aug 1, 1874   125.09
Jul 1, 1874   123.86
Jun 1, 1874   124.81
May 1, 1874   122.46
Apr 1, 1874   124.71
Mar 1, 1874   126.27
Feb 1, 1874   128.13
Jan 1, 1874   124.40
Dec 1, 1873   119.83
Nov 1, 1873   112.20
Oct 1, 1873   112.76
Sep 1, 1873   120.67
Aug 1, 1873   130.67
Jul 1, 1873   130.67
Jun 1, 1873   130.93
May 1, 1873   128.87
Apr 1, 1873   125.80
Mar 1, 1873   127.54
Feb 1, 1873   128.54
Jan 1, 1873   130.40
Dec 1, 1872   129.38
Nov 1, 1872   124.49
Oct 1, 1872   128.72
Sep 1, 1872   125.45
Aug 1, 1872   128.61
Jul 1, 1872   131.16
Jun 1, 1872   130.01
May 1, 1872   130.27
Apr 1, 1872   130.27
Mar 1, 1872   129.62
Feb 1, 1872   127.39
Jan 1, 1872   126.86
Dec 1, 1871   123.73
Nov 1, 1871   123.86
Oct 1, 1871   122.53
Sep 1, 1871   131.22
Aug 1, 1871   133.03
Jul 1, 1871   129.30
Jun 1, 1871   131.76
May 1, 1871   130.79
Apr 1, 1871   124.62
Mar 1, 1871   116.83
Feb 1, 1871   115.73
Jan 1, 1871   117.67

Inflation adjusted, constant March, 2026 dollars.

Other than the current price, all prices are monthly average closing prices.