Date Value
Sep 4, 2026   7,787.64
Sep 1, 2026   7,691.10
Aug 1, 2026   7,711.32
Jul 1, 2026   7,481.34
Jun 1, 2026   7,449.27
May 1, 2026   7,385.90
Apr 1, 2026   6,975.77
Mar 1, 2026   6,729.08
Feb 1, 2026   7,044.28
Jan 1, 2026   7,113.74
Dec 1, 2025   7,061.63
Nov 1, 2025   6,944.62
Oct 1, 2025   6,932.02
Sep 1, 2025   6,768.85
Aug 1, 2025   6,605.62
Jul 1, 2025   6,508.36
Jun 1, 2025   6,242.26
May 1, 2025   6,036.02
Apr 1, 2025   5,589.15
Mar 1, 2025   5,934.93
Feb 1, 2025   6,319.46
Jan 1, 2025   6,285.33
Dec 1, 2024   6,359.69
Nov 1, 2024   6,276.23
Oct 1, 2024   6,127.27
Sep 1, 2024   5,958.32
Aug 1, 2024   5,836.39
Jul 1, 2024   5,884.38
Jun 1, 2024   5,755.43
May 1, 2024   5,566.09
Apr 1, 2024   5,426.49
Mar 1, 2024   5,527.92
Feb 1, 2024   5,392.99
Jan 1, 2024   5,201.74
Dec 1, 2023   5,100.06
Nov 1, 2023   4,850.32
Oct 1, 2023   4,622.30
Sep 1, 2023   4,783.39
Aug 1, 2023   4,813.93
Jul 1, 2023   4,924.34
Jun 1, 2023   4,755.67
May 1, 2023   4,552.31
Apr 1, 2023   4,536.59
Mar 1, 2023   4,390.38
Feb 1, 2023   4,528.25
Jan 1, 2023   4,420.68
Dec 1, 2022   4,401.71
Nov 1, 2022   4,393.93
Oct 1, 2022   4,174.98
Sep 1, 2022   4,331.95
Aug 1, 2022   4,688.57
Jul 1, 2022   4,408.72
Jun 1, 2022   4,393.79
May 1, 2022   4,615.69
Apr 1, 2022   5,071.90
Mar 1, 2022   5,100.18
Feb 1, 2022   5,220.90
Jan 1, 2022   5,432.30
Dec 1, 2021   5,598.92
Nov 1, 2021   5,607.25
Oct 1, 2021   5,385.28
Sep 1, 2021   5,411.57
Aug 1, 2021   5,436.84
Jul 1, 2021   5,337.39
Jun 1, 2021   5,209.16
May 1, 2021   5,169.93
Apr 1, 2021   5,178.03
Mar 1, 2021   4,929.79
Feb 1, 2021   4,930.34
Jan 1, 2021   4,842.84
Dec 1, 2020   4,737.25
Nov 1, 2020   4,553.96
Oct 1, 2020   4,384.10
Sep 1, 2020   4,317.68
Aug 1, 2020   4,357.35
Jul 1, 2020   4,133.84
Jun 1, 2020   4,021.39
May 1, 2020   3,802.40
Apr 1, 2020   3,597.16
Mar 1, 2020   3,431.35
Feb 1, 2020   4,230.57
Jan 1, 2020   4,243.31
Dec 1, 2019   4,127.94
Nov 1, 2019   4,030.91
Oct 1, 2019   3,863.67
Sep 1, 2019   3,878.33
Aug 1, 2019   3,771.18
Jul 1, 2019   3,899.33
Jun 1, 2019   3,767.74
May 1, 2019   3,722.25
Apr 1, 2019   3,794.32
Mar 1, 2019   3,683.29
Feb 1, 2019   3,639.18
Jan 1, 2019   3,458.93
Dec 1, 2018   3,412.25
Nov 1, 2018   3,607.93
Oct 1, 2018   3,678.02
Sep 1, 2018   3,838.01
Aug 1, 2018   3,784.62
Jul 1, 2018   3,701.68
Jun 1, 2018   3,649.87
May 1, 2018   3,585.53
Apr 1, 2018   3,536.66
Mar 1, 2018   3,616.47
Feb 1, 2018   3,627.85
Jan 1, 2018   3,758.32
Dec 1, 2017   3,608.86
Nov 1, 2017   3,510.99
Oct 1, 2017   3,461.52
Sep 1, 2017   3,372.53
Aug 1, 2017   3,340.58
Jul 1, 2017   3,347.69
Jun 1, 2017   3,317.97
May 1, 2017   3,268.26
Apr 1, 2017   3,221.84
Mar 1, 2017   3,241.68
Feb 1, 2017   3,193.72
Jan 1, 2017   3,128.42
Dec 1, 2016   3,107.25
Nov 1, 2016   2,995.32
Oct 1, 2016   2,960.31
Sep 1, 2016   2,984.29
Aug 1, 2016   3,009.85
Jul 1, 2016   2,982.02
Jun 1, 2016   2,887.12
May 1, 2016   2,871.11
Apr 1, 2016   2,896.67
Mar 1, 2016   2,835.26
Feb 1, 2016   2,681.95
Jan 1, 2016   2,704.14
Dec 1, 2015   2,899.88
Nov 1, 2015   2,927.31
Oct 1, 2015   2,842.78
Sep 1, 2015   2,728.67
Aug 1, 2015   2,858.18
Jul 1, 2015   2,930.06
Jun 1, 2015   2,937.46
May 1, 2015   2,965.52
Apr 1, 2015   2,956.53
Mar 1, 2015   2,941.51
Feb 1, 2015   2,962.16
Jan 1, 2015   2,897.84
Dec 1, 2014   2,921.31
Nov 1, 2014   2,891.03
Oct 1, 2014   2,724.51
Sep 1, 2014   2,796.17
Aug 1, 2014   2,753.77
Jul 1, 2014   2,765.39
Jun 1, 2014   2,727.87
May 1, 2014   2,652.49
Apr 1, 2014   2,625.83
Mar 1, 2014   2,633.44
Feb 1, 2014   2,584.29
Jan 1, 2014   2,601.44
Dec 1, 2013   2,590.23
Nov 1, 2013   2,555.28
Oct 1, 2013   2,459.25
Sep 1, 2013   2,406.06
Aug 1, 2013   2,384.47
Jul 1, 2013   2,385.32
Jun 1, 2013   2,314.89
May 1, 2013   2,350.65
Apr 1, 2013   2,255.55
Mar 1, 2013   2,224.70
Feb 1, 2013   2,175.11
Jan 1, 2013   2,146.66
Dec 1, 2012   2,068.49
Nov 1, 2012   2,022.63
Oct 1, 2012   2,075.57
Sep 1, 2012   2,082.84
Aug 1, 2012   2,034.20
Jul 1, 2012   1,981.87
Jun 1, 2012   1,925.82
May 1, 2012   1,948.85
Apr 1, 2012   2,012.10
Mar 1, 2012   2,022.27
Feb 1, 2012   1,983.72
Jan 1, 2012   1,915.99
Dec 1, 2011   1,839.69
Nov 1, 2011   1,810.21
Oct 1, 2011   1,780.37
Sep 1, 2011   1,727.63
Aug 1, 2011   1,747.10
Jul 1, 2011   1,958.66
Jun 1, 2011   1,904.33
May 1, 2011   1,977.69
Apr 1, 2011   1,976.89
Mar 1, 2011   1,949.25
Feb 1, 2011   1,993.35
Jan 1, 2011   1,944.80
Dec 1, 2010   1,891.46
Nov 1, 2010   1,829.64
Oct 1, 2010   1,788.71
Sep 1, 2010   1,715.27
Aug 1, 2010   1,663.04
Jul 1, 2010   1,653.88
Jun 1, 2010   1,659.69
May 1, 2010   1,721.89
Apr 1, 2010   1,833.90
Mar 1, 2010   1,767.63
Feb 1, 2010   1,677.99
Jan 1, 2010   1,731.45
Dec 1, 2009   1,716.96
Nov 1, 2009   1,679.50
Oct 1, 2009   1,649.16
Sep 1, 2009   1,615.02
Aug 1, 2009   1,562.16
Jul 1, 2009   1,451.06
Jun 1, 2009   1,433.74
May 1, 2009   1,409.04
Apr 1, 2009   1,328.14
Mar 1, 2009   1,188.57
Feb 1, 2009   1,267.15
Jan 1, 2009   1,368.90
Dec 1, 2008   1,393.88
Nov 1, 2008   1,388.08
Oct 1, 2008   1,493.72
Sep 1, 2008   1,857.37
Aug 1, 2008   1,953.14
Jul 1, 2008   1,908.70
Jun 1, 2008   2,046.79
May 1, 2008   2,162.93
Apr 1, 2008   2,130.24
Mar 1, 2008   2,059.45
Feb 1, 2008   2,137.13
Jan 1, 2008   2,181.13
Dec 1, 2007   2,351.68
Nov 1, 2007   2,324.96
Oct 1, 2007   2,460.66
Sep 1, 2007   2,397.79
Aug 1, 2007   2,336.14
Jul 1, 2007   2,437.81
Jun 1, 2007   2,426.74
May 1, 2007   2,426.54
Apr 1, 2007   2,364.63
Mar 1, 2007   2,287.81
Feb 1, 2007   2,370.75
Jan 1, 2007   2,349.38
Dec 1, 2006   2,343.75
Nov 1, 2006   2,301.20
Oct 1, 2006   2,255.98
Sep 1, 2006   2,168.64
Aug 1, 2006   2,107.91
Jul 1, 2006   2,067.90
Jun 1, 2006   2,062.38
May 1, 2006   2,127.20
Apr 1, 2006   2,157.91
Mar 1, 2006   2,162.18
Feb 1, 2006   2,145.43
Jan 1, 2006   2,153.26
Dec 1, 2005   2,141.40
Nov 1, 2005   2,090.99
Oct 1, 2005   1,998.08
Sep 1, 2005   2,059.14
Aug 1, 2005   2,081.50
Jul 1, 2005   2,088.68
Jun 1, 2005   2,064.03
May 1, 2005   2,023.91
Apr 1, 2005   1,998.07
Mar 1, 2005   2,064.14
Feb 1, 2005   2,088.52
Jan 1, 2005   2,068.66
Dec 1, 2004   2,104.24
Nov 1, 2004   2,043.61
Oct 1, 2004   1,954.20
Sep 1, 2004   1,965.28
Aug 1, 2004   1,918.82
Jul 1, 2004   1,949.65
Jun 1, 2004   1,993.93
May 1, 2004   1,947.32
Apr 1, 2004   2,013.03
Mar 1, 2004   2,002.76
Feb 1, 2004   2,050.42
Jan 1, 2004   2,041.95
Dec 1, 2003   1,957.92
Nov 1, 2003   1,900.17
Oct 1, 2003   1,874.87
Sep 1, 2003   1,838.06
Aug 1, 2003   1,789.93
Jul 1, 2003   1,802.21
Jun 1, 2003   1,795.92
May 1, 2003   1,703.18
Apr 1, 2003   1,616.96
Mar 1, 2003   1,534.77
Feb 1, 2003   1,526.48
Jan 1, 2003   1,646.32
Dec 1, 2002   1,659.77
Nov 1, 2002   1,675.91
Oct 1, 2002   1,574.06
Sep 1, 2002   1,600.98
Aug 1, 2002   1,686.31
Jul 1, 2002   1,675.32
Jun 1, 2002   1,882.15
May 1, 2002   2,004.34
Apr 1, 2002   2,065.04
Mar 1, 2002   2,154.76
Feb 1, 2002   2,067.12
Jan 1, 2002   2,149.84
Dec 1, 2001   2,163.63
Nov 1, 2001   2,126.38
Oct 1, 2001   2,023.03
Sep 1, 2001   1,956.39
Aug 1, 2001   2,217.03
Jul 1, 2001   2,265.85
Jun 1, 2001   2,323.75
May 1, 2001   2,387.17
Apr 1, 2001   2,245.95
Mar 1, 2001   2,247.31
Feb 1, 2001   2,480.17
Jan 1, 2001   2,547.06
Dec 1, 2000   2,554.15
Nov 1, 2000   2,643.03
Oct 1, 2000   2,667.77
Sep 1, 2000   2,822.16
Aug 1, 2000   2,870.50
Jul 1, 2000   2,846.42
Jun 1, 2000   2,831.64
May 1, 2000   2,761.84
Apr 1, 2000   2,848.65
Mar 1, 2000   2,812.97
Feb 1, 2000   2,731.26
Jan 1, 2000   2,820.08
Dec 1, 1999   2,834.59
Nov 1, 1999   2,759.83
Oct 1, 1999   2,580.84
Sep 1, 1999   2,621.56
Aug 1, 1999   2,652.74
Jul 1, 1999   2,766.27
Jun 1, 1999   2,657.18
May 1, 1999   2,676.31
Apr 1, 1999   2,681.71
Mar 1, 1999   2,593.75
Feb 1, 1999   2,530.43
Jan 1, 1999   2,537.96
Dec 1, 1998   2,424.52
Nov 1, 1998   2,330.16
Oct 1, 1998   2,102.20
Sep 1, 1998   2,083.19
Aug 1, 1998   2,196.05
Jul 1, 1998   2,366.44
Jun 1, 1998   2,270.62
May 1, 1998   2,273.47
Apr 1, 1998   2,285.44
Mar 1, 1998   2,216.85
Feb 1, 1998   2,111.46
Jan 1, 1998   1,990.61
Dec 1, 1997   1,992.27
Nov 1, 1997   1,941.31
Oct 1, 1997   1,965.41
Sep 1, 1997   1,940.99
Aug 1, 1997   1,925.51
Jul 1, 1997   1,925.05
Jun 1, 1997   1,825.38
May 1, 1997   1,737.56
Apr 1, 1997   1,592.32
Mar 1, 1997   1,653.23
Feb 1, 1997   1,670.41
Jan 1, 1997   1,608.14
Dec 1, 1996   1,564.85
Nov 1, 1996   1,548.89
Oct 1, 1996   1,479.66
Sep 1, 1996   1,428.10
Aug 1, 1996   1,406.74
Jul 1, 1996   1,369.85
Jun 1, 1996   1,424.53
May 1, 1996   1,409.94
Apr 1, 1996   1,382.61
Mar 1, 1996   1,387.72
Feb 1, 1996   1,400.21
Jan 1, 1996   1,328.79
Dec 1, 1995   1,336.91
Nov 1, 1995   1,294.65
Oct 1, 1995   1,266.41
Sep 1, 1995   1,261.50
Aug 1, 1995   1,221.04
Jul 1, 1995   1,220.43
Jun 1, 1995   1,180.97
May 1, 1995   1,149.21
Apr 1, 1995   1,116.53
Mar 1, 1995   1,087.66
Feb 1, 1995   1,066.41
Jan 1, 1995   1,033.64
Dec 1, 1994   1,015.34
Nov 1, 1994   1,028.32
Oct 1, 1994   1,035.95
Sep 1, 1994   1,043.68
Aug 1, 1994   1,040.39
Jul 1, 1994   1,015.70
Jun 1, 1994   1,026.19
May 1, 1994   1,020.77
Apr 1, 1994   1,013.15
Mar 1, 1994   1,052.14
Feb 1, 1994   1,073.41
Jan 1, 1994   1,080.30
Dec 1, 1993   1,067.14
Nov 1, 1993   1,060.13
Oct 1, 1993   1,063.17
Sep 1, 1993   1,056.85
Aug 1, 1993   1,047.25
Jul 1, 1993   1,034.34
Jun 1, 1993   1,036.12
May 1, 1993   1,031.05
Apr 1, 1993   1,027.45
Mar 1, 1993   1,046.77
Feb 1, 1993   1,030.69
Jan 1, 1993   1,019.15
Dec 1, 1992   1,025.14
Nov 1, 1992   994.32
Oct 1, 1992   971.38
Sep 1, 1992   988.95
Aug 1, 1992   990.45
Jul 1, 1992   986.42
Jun 1, 1992   972.39
May 1, 1992   991.50
Apr 1, 1992   975.21
Mar 1, 1992   976.49
Feb 1, 1992   993.95
Jan 1, 1992   1,006.06
Dec 1, 1991   940.76
Nov 1, 1991   935.16
Oct 1, 1991   940.22
Sep 1, 1991   942.37
Aug 1, 1991   951.89
Jul 1, 1991   932.20
Jun 1, 1991   928.81
May 1, 1991   930.81
Apr 1, 1991   937.74
Mar 1, 1991   920.82
Feb 1, 1991   897.37
Jan 1, 1991   807.48
Dec 1, 1990   820.45
Nov 1, 1990   786.85
Oct 1, 1990   768.19
Sep 1, 1990   793.68
Aug 1, 1990   839.24
Jul 1, 1990   921.94
Jun 1, 1990   926.41
May 1, 1990   905.22
Apr 1, 1990   876.06
Mar 1, 1990   878.15
Feb 1, 1990   862.06
Jan 1, 1990   891.07
Dec 1, 1989   923.11
Nov 1, 1989   902.29
Oct 1, 1989   923.59
Sep 1, 1989   927.76
Aug 1, 1989   928.86
Jul 1, 1989   890.90
Jun 1, 1989   870.99
May 1, 1989   846.66
Apr 1, 1989   820.01
Mar 1, 1989   799.16
Feb 1, 1989   807.33
Jan 1, 1989   786.95
Dec 1, 1988   766.21
Nov 1, 1988   752.22
Oct 1, 1988   770.62
Sep 1, 1988   747.00
Aug 1, 1988   739.95
Jul 1, 1988   758.29
Jun 1, 1988   766.03
May 1, 1988   727.80
Apr 1, 1988   748.82
Mar 1, 1988   761.56
Feb 1, 1988   742.97
Jan 1, 1988   722.96
Dec 1, 1987   697.35
Nov 1, 1987   708.92
Oct 1, 1987   811.48
Sep 1, 1987   925.39
Aug 1, 1987   961.47
Jul 1, 1987   909.91
Jun 1, 1987   886.72
May 1, 1987   853.54
Apr 1, 1987   857.16
Mar 1, 1987   871.28
Feb 1, 1987   840.48
Jan 1, 1987   794.26
Dec 1, 1986   751.24
Nov 1, 1986   741.33
Oct 1, 1986   718.70
Sep 1, 1986   722.07
Aug 1, 1986   745.76
Jul 1, 1986   732.48
Jun 1, 1986   748.04
May 1, 1986   731.31
Apr 1, 1986   731.79
Mar 1, 1986   712.95
Feb 1, 1986   670.28
Jan 1, 1986   634.32
Dec 1, 1985   633.31
Nov 1, 1985   605.03
Oct 1, 1985   571.99
Sep 1, 1985   567.63
Aug 1, 1985   582.19
Jul 1, 1985   596.28
Jun 1, 1985   586.22
May 1, 1985   575.41
Apr 1, 1985   564.13
Mar 1, 1985   563.02
Feb 1, 1985   569.87
Jan 1, 1985   543.13
Dec 1, 1984   521.65
Nov 1, 1984   527.36
Oct 1, 1984   522.60
Sep 1, 1984   528.23
Aug 1, 1984   525.32
Jul 1, 1984   484.68
Jun 1, 1984   492.99
May 1, 1984   505.72
Apr 1, 1984   510.43
Mar 1, 1984   512.27
Feb 1, 1984   512.94
Jan 1, 1984   545.28
Dec 1, 1983   541.92
Nov 1, 1983   545.09
Oct 1, 1983   554.44
Sep 1, 1983   554.43
Aug 1, 1983   541.20
Jul 1, 1983   558.20
Jun 1, 1983   558.43
May 1, 1983   552.38
Apr 1, 1983   534.07
Mar 1, 1983   518.10
Feb 1, 1983   500.71
Jan 1, 1983   492.68
Dec 1, 1982   476.93
Nov 1, 1982   470.55
Oct 1, 1982   451.23
Sep 1, 1982   417.48
Aug 1, 1982   374.93
Jul 1, 1982   374.67
Jun 1, 1982   377.64
May 1, 1982   405.72
Apr 1, 1982   409.22
Mar 1, 1982   391.51
Feb 1, 1982   404.16
Jan 1, 1982   415.36
Dec 1, 1981   439.78
Nov 1, 1981   437.98
Oct 1, 1981   428.30
Sep 1, 1981   423.85
Aug 1, 1981   468.86
Jul 1, 1981   470.62
Jun 1, 1981   487.61
May 1, 1981   489.72
Apr 1, 1981   503.69
Mar 1, 1981   502.57
Feb 1, 1981   487.77
Jan 1, 1981   510.47
Dec 1, 1980   516.55
Nov 1, 1980   529.97
Oct 1, 1980   512.69
Sep 1, 1980   502.86
Aug 1, 1980   495.06
Jul 1, 1980   483.72
Jun 1, 1980   462.72
May 1, 1980   439.65
Apr 1, 1980   424.61
Mar 1, 1980   436.47
Feb 1, 1980   487.97
Jan 1, 1980   475.98
Dec 1, 1979   469.31
Nov 1, 1979   456.22
Oct 1, 1979   464.02
Sep 1, 1979   486.11
Aug 1, 1979   485.95
Jul 1, 1979   469.13
Jun 1, 1979   469.70
May 1, 1979   465.76
Apr 1, 1979   482.90
Mar 1, 1979   478.87
Feb 1, 1979   474.69
Jan 1, 1979   487.48
Dec 1, 1978   474.05
Nov 1, 1978   469.22
Oct 1, 1978   500.63
Sep 1, 1978   521.72
Aug 1, 1978   525.67
Jul 1, 1978   493.96
Jun 1, 1978   500.16
May 1, 1978   504.29
Apr 1, 1978   484.47
Mar 1, 1978   467.80
Feb 1, 1978   472.37
Jan 1, 1978   482.18
Dec 1, 1977   504.48
Nov 1, 1977   508.59
Oct 1, 1977   508.14
Sep 1, 1977   523.34
Aug 1, 1977   533.34
Jul 1, 1977   548.50
Jun 1, 1977   546.21
May 1, 1977   546.89
Apr 1, 1977   551.24
Mar 1, 1977   564.57
Feb 1, 1977   570.66
Jan 1, 1977   592.49
Dec 1, 1976   600.71
Nov 1, 1976   582.63
Oct 1, 1976   587.67
Sep 1, 1976   611.60
Aug 1, 1976   600.94
Jul 1, 1976   609.36
Jun 1, 1976   598.47
May 1, 1976   598.10
Apr 1, 1976   606.53
Mar 1, 1976   603.92
Feb 1, 1976   602.01
Jan 1, 1976   581.71
Dec 1, 1975   533.67
Nov 1, 1975   543.87
Oct 1, 1975   538.71
Sep 1, 1975   517.82
Aug 1, 1975   527.07
Jul 1, 1975   569.82
Jun 1, 1975   575.63
May 1, 1975   565.53
Apr 1, 1975   534.77
Mar 1, 1975   530.85
Feb 1, 1975   509.46
Jan 1, 1975   465.05
Dec 1, 1974   431.52
Nov 1, 1974   465.15
Oct 1, 1974   453.76
Sep 1, 1974   449.54
Aug 1, 1974   507.76
Jul 1, 1974   536.09
Jun 1, 1974   611.89
May 1, 1974   616.10
Apr 1, 1974   643.21
Mar 1, 1974   680.69
Feb 1, 1974   661.12
Jan 1, 1974   688.69
Dec 1, 1973   685.04
Nov 1, 1973   742.04
Oct 1, 1973   804.04
Sep 1, 1973   780.13
Aug 1, 1973   768.53
Jul 1, 1973   797.48
Jun 1, 1973   791.73
May 1, 1973   815.40
Apr 1, 1973   844.75
Mar 1, 1973   866.80
Feb 1, 1973   888.89
Jan 1, 1973   928.07
Dec 1, 1972   923.19
Nov 1, 1972   906.46
Oct 1, 1972   865.19
Sep 1, 1972   867.71
Aug 1, 1972   882.50
Jul 1, 1972   854.32
Jun 1, 1972   864.82
May 1, 1972   864.49
Apr 1, 1972   875.43
Mar 1, 1972   868.67
Feb 1, 1972   850.56
Jan 1, 1972   839.26
Dec 1, 1971   805.71
Nov 1, 1971   757.48
Oct 1, 1971   794.30
Sep 1, 1971   813.52
Aug 1, 1971   795.84
Jul 1, 1971   812.23
Jun 1, 1971   820.16
May 1, 1971   841.84
Apr 1, 1971   857.69
Mar 1, 1971   831.46
Feb 1, 1971   812.70
Jan 1, 1971   784.37
Dec 1, 1970   755.51
Nov 1, 1970   710.67
Oct 1, 1970   715.04
Sep 1, 1970   703.44
Aug 1, 1970   667.15
Jul 1, 1970   648.31
Jun 1, 1970   650.54
May 1, 1970   657.97
Apr 1, 1970   745.46
Mar 1, 1970   774.92
Feb 1, 1970   765.90
Jan 1, 1970   797.78
Dec 1, 1969   806.98
Nov 1, 1969   856.70
Oct 1, 1969   855.12
Sep 1, 1969   850.64
Aug 1, 1969   849.96
Jul 1, 1969   859.39
Jun 1, 1969   904.50
May 1, 1969   959.56
Apr 1, 1969   931.84
Mar 1, 1969   918.51
Feb 1, 1969   946.72
Jan 1, 1969   956.73
Dec 1, 1968   1,001.75
Nov 1, 1968   994.21
Oct 1, 1968   981.89
Sep 1, 1968   963.70
Aug 1, 1968   936.02
Jul 1, 1968   959.66
Jun 1, 1968   967.11
May 1, 1968   947.26
Apr 1, 1968   928.66
Mar 1, 1968   867.31
Feb 1, 1968   886.05
Jan 1, 1968   930.66
Dec 1, 1967   938.71
Nov 1, 1967   915.41
Oct 1, 1967   947.85
Sep 1, 1967   952.16
Aug 1, 1967   941.85
Jul 1, 1967   929.87
Jun 1, 1967   916.82
May 1, 1967   931.25
Apr 1, 1967   917.62
Mar 1, 1967   904.82
Feb 1, 1967   886.66
Jan 1, 1967   857.12
Dec 1, 1966   825.46
Nov 1, 1966   822.01
Oct 1, 1966   782.83
Sep 1, 1966   794.56
Aug 1, 1966   823.56
Jul 1, 1966   881.95
Jun 1, 1966   886.94
May 1, 1966   897.13
Apr 1, 1966   946.96
Mar 1, 1966   924.57
Feb 1, 1966   967.21
Jan 1, 1966   979.91
Dec 1, 1965   963.22
Nov 1, 1965   970.68
Oct 1, 1965   962.67
Sep 1, 1965   944.48
Aug 1, 1965   913.94
Jul 1, 1965   897.25
Jun 1, 1965   898.62
May 1, 1965   949.43
Apr 1, 1965   935.50
Mar 1, 1965   926.33
Feb 1, 1965   928.44
Jan 1, 1965   921.70
Dec 1, 1964   898.58
Nov 1, 1964   914.42
Oct 1, 1964   911.03
Sep 1, 1964   895.57
Aug 1, 1964   883.27
Jul 1, 1964   893.53
Jun 1, 1964   864.31
May 1, 1964   872.29
Apr 1, 1964   863.86
Mar 1, 1964   851.54
Feb 1, 1964   836.31
Jan 1, 1964   826.15
Dec 1, 1963   801.51
Nov 1, 1963   787.31
Oct 1, 1963   791.75
Sep 1, 1963   792.38
Aug 1, 1963   772.04
Jul 1, 1963   751.26
Jun 1, 1963   765.07
May 1, 1963   767.90
Apr 1, 1963   752.79
Mar 1, 1963   718.96
Feb 1, 1963   724.07
Jan 1, 1963   714.63
Dec 1, 1962   688.05
Nov 1, 1962   659.49
Oct 1, 1962   616.98
Sep 1, 1962   637.08
Aug 1, 1962   644.91
Jul 1, 1962   627.83
Jun 1, 1962   615.09
May 1, 1962   696.47
Apr 1, 1962   752.42
Mar 1, 1962   779.77
Feb 1, 1962   778.99
Jan 1, 1962   768.79
Dec 1, 1961   798.51
Nov 1, 1961   791.16
Oct 1, 1961   756.88
Sep 1, 1961   748.64
Aug 1, 1961   757.07
Jul 1, 1961   728.39
Jun 1, 1961   735.29
May 1, 1961   745.15
Apr 1, 1961   737.65
Mar 1, 1961   718.48
Feb 1, 1961   696.63
Jan 1, 1961   669.18
Dec 1, 1960   636.46
Nov 1, 1960   621.56
Oct 1, 1960   602.06
Sep 1, 1960   618.31
Aug 1, 1960   637.49
Jul 1, 1960   629.93
Jun 1, 1960   645.95
May 1, 1960   625.05
Apr 1, 1960   630.82
Mar 1, 1960   624.90
Feb 1, 1960   633.54
Jan 1, 1960   661.34
Dec 1, 1959   670.79
Nov 1, 1959   650.00
Oct 1, 1959   647.39
Sep 1, 1959   650.17
Aug 1, 1959   679.27
Jul 1, 1959   683.16
Jun 1, 1959   659.34
May 1, 1959   667.38
Apr 1, 1959   657.47
Mar 1, 1959   648.89
Feb 1, 1959   632.83
Jan 1, 1959   640.43
Dec 1, 1958   618.04
Nov 1, 1958   604.51
Oct 1, 1958   588.69
Sep 1, 1958   565.70
Aug 1, 1958   551.14
Jul 1, 1958   529.43
Jun 1, 1958   517.05
May 1, 1958   504.92
Apr 1, 1958   489.21
Mar 1, 1958   488.24
Feb 1, 1958   481.73
Jan 1, 1958   480.09
Dec 1, 1957   474.19
Nov 1, 1957   474.42
Oct 1, 1957   486.60
Sep 1, 1957   518.93
Aug 1, 1957   540.88
Jul 1, 1957   572.38
Jun 1, 1957   565.05
May 1, 1957   557.88
Apr 1, 1957   539.18
Mar 1, 1957   528.86
Feb 1, 1957   524.02
Jan 1, 1957   549.63
Dec 1, 1956   561.85
Nov 1, 1956   555.64
Oct 1, 1956   561.47
Sep 1, 1956   570.83
Aug 1, 1956   593.10
Jul 1, 1956   594.47
Jun 1, 1956   568.03
May 1, 1956   575.58
Apr 1, 1956   596.46
Mar 1, 1956   591.71
Feb 1, 1956   553.58
Jan 1, 1956   550.09
Dec 1, 1955   565.29
Nov 1, 1955   557.98
Oct 1, 1955   522.72
Sep 1, 1955   550.41
Aug 1, 1955   528.66
Jul 1, 1955   531.90
Jun 1, 1955   497.50
May 1, 1955   470.24
Apr 1, 1955   472.24
Mar 1, 1955   456.48
Feb 1, 1955   460.11
Jan 1, 1955   445.22
Dec 1, 1954   437.35
Nov 1, 1954   416.65
Oct 1, 1954   400.95
Sep 1, 1954   391.86
Aug 1, 1954   381.46
Jul 1, 1954   374.01
Jun 1, 1954   359.49
May 1, 1954   356.63
Apr 1, 1954   344.26
Mar 1, 1954   329.82
Feb 1, 1954   322.99
Jan 1, 1954   316.04
Dec 1, 1953   308.22
Nov 1, 1953   304.13
Oct 1, 1953   296.44
Sep 1, 1953   288.86
Aug 1, 1953   302.76
Jul 1, 1953   302.64
Jun 1, 1953   298.41
May 1, 1953   310.66
Apr 1, 1953   310.19
Mar 1, 1953   326.26
Feb 1, 1953   325.85
Jan 1, 1953   328.65
Dec 1, 1952   325.66
Nov 1, 1952   313.03
Oct 1, 1952   303.40
Sep 1, 1952   309.91
Aug 1, 1952   314.91
Jul 1, 1952   313.66
Jun 1, 1952   307.20
May 1, 1952   300.15
Apr 1, 1952   300.27
Mar 1, 1952   302.30
Feb 1, 1952   301.54
Jan 1, 1952   304.81
Dec 1, 1951   294.98
Nov 1, 1951   287.25
Oct 1, 1951   297.72
Sep 1, 1951   300.40
Aug 1, 1951   295.11
Jul 1, 1951   282.73
Jun 1, 1951   277.84
May 1, 1951   282.73
Apr 1, 1951   283.70
Mar 1, 1951   279.95
Feb 1, 1951   285.84
Jan 1, 1951   278.83
Dec 1, 1950   263.80
Nov 1, 1950   268.08
Oct 1, 1950   269.71
Sep 1, 1950   261.11
Aug 1, 1950   253.26
Jul 1, 1950   240.81
Jun 1, 1950   262.93
May 1, 1950   259.81
Apr 1, 1950   252.42
Mar 1, 1950   245.49
Feb 1, 1950   244.54
Jan 1, 1950   239.85
Dec 1, 1949   234.03
Nov 1, 1949   226.03
Oct 1, 1949   223.88
Sep 1, 1949   216.42
Aug 1, 1949   214.52
Jul 1, 1949   207.96
Jun 1, 1949   195.18
May 1, 1949   207.37
Apr 1, 1949   208.04
Mar 1, 1949   209.19
Feb 1, 1949   207.23
Jan 1, 1949   213.71
Dec 1, 1948   210.47
Nov 1, 1948   210.98
Oct 1, 1948   221.56
Sep 1, 1948   214.80
Aug 1, 1948   217.25
Jul 1, 1948   224.71
Jun 1, 1948   233.05
May 1, 1948   225.64
Apr 1, 1948   216.06
Mar 1, 1948   204.06
Feb 1, 1948   200.35
Jan 1, 1948   208.95
Dec 1, 1947   214.48
Nov 1, 1947   220.73
Oct 1, 1947   224.31
Sep 1, 1947   218.64
Aug 1, 1947   229.44
Jul 1, 1947   237.20
Jun 1, 1947   225.24
May 1, 1947   218.65
Apr 1, 1947   222.61
Mar 1, 1947   231.15
Feb 1, 1947   245.39
Jan 1, 1947   236.23
Dec 1, 1946   234.99
Nov 1, 1946   230.29
Oct 1, 1946   236.79
Sep 1, 1946   247.00
Aug 1, 1946   292.59
Jul 1, 1946   304.41
Jun 1, 1946   331.78
May 1, 1946   337.53
Apr 1, 1946   338.64
Mar 1, 1946   319.87
Feb 1, 1946   333.36
Jan 1, 1946   330.62
Dec 1, 1945   317.96
Nov 1, 1945   314.36
Oct 1, 1945   304.40
Sep 1, 1945   292.22
Aug 1, 1945   273.59
Jul 1, 1945   272.67
Jun 1, 1945   278.39
May 1, 1945   276.46
Apr 1, 1945   267.88
Mar 1, 1945   261.32
Feb 1, 1945   261.51
Jan 1, 1945   253.06
Dec 1, 1944   245.75
Nov 1, 1944   241.85
Oct 1, 1944   243.55
Sep 1, 1944   237.70
Aug 1, 1944   241.67
Jul 1, 1944   245.25
Jun 1, 1944   240.38
May 1, 1944   230.88
Apr 1, 1944   226.87
Mar 1, 1944   232.21
Feb 1, 1944   225.87
Jan 1, 1944   227.41
Dec 1, 1943   220.31
Nov 1, 1943   217.43
Oct 1, 1943   227.99
Sep 1, 1943   230.10
Aug 1, 1943   226.60
Jul 1, 1943   237.01
Jun 1, 1943   230.88
May 1, 1943   226.87
Apr 1, 1943   219.54
Mar 1, 1943   214.91
Feb 1, 1943   211.22
Jan 1, 1943   199.36
Dec 1, 1942   188.10
Nov 1, 1942   188.23
Oct 1, 1942   186.35
Sep 1, 1942   175.66
Aug 1, 1942   173.84
Jul 1, 1942   175.92
Jun 1, 1942   170.65
May 1, 1942   162.45
Apr 1, 1942   162.60
Mar 1, 1942   170.72
Feb 1, 1942   182.81
Jan 1, 1942   189.93
Dec 1, 1941   188.72
Nov 1, 1941   203.17
Oct 1, 1941   214.54
Sep 1, 1941   226.45
Aug 1, 1941   228.81
Jul 1, 1941   233.06
Jun 1, 1941   221.70
May 1, 1941   218.67
Apr 1, 1941   225.10
Mar 1, 1941   233.98
Feb 1, 1941   234.22
Jan 1, 1941   249.85
Dec 1, 1940   249.37
Nov 1, 1940   261.89
Oct 1, 1940   255.92
Sep 1, 1940   253.54
Aug 1, 1940   243.28
Jul 1, 1940   238.27
Jun 1, 1940   229.01
May 1, 1940   252.35
Apr 1, 1940   292.66
Mar 1, 1940   289.79
Feb 1, 1940   291.46
Jan 1, 1940   295.48
Dec 1, 1939   295.04
Nov 1, 1939   302.20
Oct 1, 1939   307.68
Sep 1, 1939   302.42
Aug 1, 1939   279.23
Jul 1, 1939   283.35
Jun 1, 1939   276.57
May 1, 1939   271.73
Apr 1, 1939   262.05
Mar 1, 1939   297.64
Feb 1, 1939   297.88
Jan 1, 1939   298.14
Dec 1, 1938   302.67
Nov 1, 1938   311.74
Oct 1, 1938   311.50
Sep 1, 1938   278.27
Aug 1, 1938   291.53
Jul 1, 1938   289.87
Jun 1, 1938   241.79
May 1, 1938   236.35
Apr 1, 1938   232.57
Mar 1, 1938   244.16
Feb 1, 1938   261.45
Jan 1, 1938   265.96
Dec 1, 1937   255.54
Nov 1, 1937   257.92
Oct 1, 1937   280.86
Sep 1, 1937   328.66
Aug 1, 1937   385.50
Jul 1, 1937   381.59
Jun 1, 1937   362.67
May 1, 1937   376.82
Apr 1, 1937   397.20
Mar 1, 1937   425.39
Feb 1, 1937   428.88
Jan 1, 1937   416.57
Dec 1, 1936   406.90
Nov 1, 1936   414.06
Oct 1, 1936   402.85
Sep 1, 1936   382.81
Aug 1, 1936   378.52
Jul 1, 1936   373.80
Jun 1, 1936   355.45
May 1, 1936   343.42
Apr 1, 1936   362.68
Mar 1, 1936   362.19
Feb 1, 1936   352.07
Jan 1, 1936   332.95
Dec 1, 1935   315.53
Nov 1, 1935   315.53
Oct 1, 1935   290.53
Sep 1, 1935   282.98
Aug 1, 1935   277.13
Jul 1, 1935   259.58
Jun 1, 1935   246.66
May 1, 1935   235.92
Apr 1, 1935   218.74
Mar 1, 1935   204.98
Feb 1, 1935   218.87
Jan 1, 1935   227.36
Dec 1, 1934   230.75
Nov 1, 1934   227.56
Oct 1, 1934   221.38
Sep 1, 1934   218.03
Aug 1, 1934   226.77
Jul 1, 1934   235.99
Jun 1, 1934   247.70
May 1, 1934   246.30
Apr 1, 1934   274.16
Mar 1, 1934   269.65
Feb 1, 1934   284.21
Jan 1, 1934   266.63
Dec 1, 1933   252.21
Nov 1, 1933   247.40
Oct 1, 1933   241.58
Sep 1, 1933   267.64
Aug 1, 1933   269.92
Jul 1, 1933   286.25
Jun 1, 1933   273.18
May 1, 1933   235.07
Apr 1, 1933   182.59
Mar 1, 1933   165.10
Feb 1, 1933   164.33
Jan 1, 1933   183.53
Dec 1, 1932   173.84
Nov 1, 1932   178.34
Oct 1, 1932   178.76
Sep 1, 1932   205.83
Aug 1, 1932   186.25
Jul 1, 1932   123.01
Jun 1, 1932   117.12
May 1, 1932   134.30
Apr 1, 1932   150.86
Mar 1, 1932   197.01
Feb 1, 1932   194.90
Jan 1, 1932   193.81
Dec 1, 1931   193.03
Nov 1, 1931   236.01
Oct 1, 1931   229.71
Sep 1, 1931   263.35
Aug 1, 1931   307.38
Jul 1, 1931   316.89
Jun 1, 1931   306.72
May 1, 1931   312.75
Apr 1, 1931   341.67
Mar 1, 1931   375.23
Feb 1, 1931   365.82
Jan 1, 1931   335.60
Dec 1, 1930   321.68
Nov 1, 1930   338.40
Oct 1, 1930   362.66
Sep 1, 1930   418.00
Aug 1, 1930   420.74
Jul 1, 1930   423.63
Jun 1, 1930   427.73
May 1, 1930   473.02
Apr 1, 1930   500.09
Mar 1, 1930   473.02
Feb 1, 1930   453.15
Jan 1, 1930   423.94
Dec 1, 1929   415.46
Nov 1, 1929   397.23
Oct 1, 1929   540.25
Sep 1, 1929   604.14
Aug 1, 1929   580.98
Jul 1, 1929   549.71
Jun 1, 1929   510.64
May 1, 1929   504.02
Apr 1, 1929   499.49
Mar 1, 1929   499.50
Feb 1, 1929   487.99
Jan 1, 1929   485.45
Dec 1, 1928   452.06
Nov 1, 1928   447.68
Oct 1, 1928   419.34
Sep 1, 1928   408.62
Aug 1, 1928   386.25
Jul 1, 1928   374.14
Jun 1, 1928   371.41
May 1, 1928   388.28
Apr 1, 1928   378.83
Mar 1, 1928   356.37
Feb 1, 1928   338.21
Jan 1, 1928   338.36
Dec 1, 1927   337.01
Nov 1, 1927   329.29
Oct 1, 1927   320.10
Sep 1, 1927   326.97
Aug 1, 1927   311.20
Jul 1, 1927   293.77
Jun 1, 1927   282.50
May 1, 1927   282.10
Apr 1, 1927   274.28
Mar 1, 1927   267.71
Feb 1, 1927   262.14
Jan 1, 1927   255.69
Dec 1, 1926   254.49
Nov 1, 1926   248.83
Oct 1, 1926   247.02
Sep 1, 1926   254.16
Aug 1, 1926   251.78
Jul 1, 1926   240.80
Jun 1, 1926   228.46
May 1, 1926   216.86
Apr 1, 1926   214.16
Mar 1, 1926   221.55
Feb 1, 1926   236.35
Jan 1, 1926   235.98
Dec 1, 1925   232.44
Nov 1, 1925   227.44
Oct 1, 1925   224.31
Sep 1, 1925   217.14
Aug 1, 1925   212.24
Jul 1, 1925   209.41
Jun 1, 1925   206.08
May 1, 1925   204.79
Apr 1, 1925   199.57
Mar 1, 1925   200.54
Feb 1, 1925   207.15
Jan 1, 1925   204.21
Dec 1, 1924   196.10
Nov 1, 1924   187.15
Oct 1, 1924   177.25
Sep 1, 1924   180.63
Aug 1, 1924   183.46
Jul 1, 1924   176.33
Jun 1, 1924   169.51
May 1, 1924   166.37
Apr 1, 1924   166.96
Mar 1, 1924   169.89
Feb 1, 1924   172.20
Jan 1, 1924   170.43
Dec 1, 1923   165.03
Nov 1, 1923   159.62
Oct 1, 1923   154.99
Sep 1, 1923   158.22
Aug 1, 1923   158.17
Jul 1, 1923   156.48
Jun 1, 1923   163.82
May 1, 1923   171.31
Apr 1, 1923   179.80
Mar 1, 1923   187.43
Feb 1, 1923   184.45
Jan 1, 1923   176.90
Dec 1, 1922   173.48
Nov 1, 1922   174.91
Oct 1, 1922   185.15
Sep 1, 1922   182.25
Aug 1, 1922   177.62
Jul 1, 1922   169.15
Jun 1, 1922   168.96
May 1, 1922   170.56
Apr 1, 1922   164.16
Mar 1, 1922   154.76
Feb 1, 1922   147.40
Jan 1, 1922   144.24
Dec 1, 1921   141.09
Nov 1, 1921   135.49
Oct 1, 1921   127.84
Sep 1, 1921   126.13
Aug 1, 1921   121.68
Jul 1, 1921   123.19
Jun 1, 1921   124.27
May 1, 1921   134.32
Apr 1, 1921   127.48
Mar 1, 1921   125.54
Feb 1, 1921   128.12
Jan 1, 1921   124.96
Dec 1, 1920   117.22
Nov 1, 1920   126.15
Oct 1, 1920   132.22
Sep 1, 1920   131.40
Aug 1, 1920   125.01
Jul 1, 1920   126.99
Jun 1, 1920   126.54
May 1, 1920   130.65
Apr 1, 1920   141.46
Mar 1, 1920   146.96
Feb 1, 1920   138.70
Jan 1, 1920   152.77
Dec 1, 1919   157.60
Nov 1, 1919   165.88
Oct 1, 1919   174.71
Sep 1, 1919   169.02
Aug 1, 1919   167.34
Jul 1, 1919   182.50
Jun 1, 1919   181.98
May 1, 1919   177.23
Apr 1, 1919   167.76
Mar 1, 1919   165.33
Feb 1, 1919   162.42
Jan 1, 1919   158.86
Dec 1, 1918   159.88
Nov 1, 1918   165.12
Oct 1, 1918   164.04
Sep 1, 1918   160.37
Aug 1, 1918   164.36
Jul 1, 1918   166.07
Jun 1, 1918   169.23
May 1, 1918   171.33
Apr 1, 1918   169.55
Mar 1, 1918   173.64
Feb 1, 1918   175.96
Jan 1, 1918   171.97
Dec 1, 1917   165.74
Nov 1, 1917   174.13
Oct 1, 1917   189.96
Sep 1, 1917   203.87
Aug 1, 1917   219.10
Jul 1, 1917   229.31
Jun 1, 1917   232.20
May 1, 1917   231.13
Apr 1, 1917   243.02
Mar 1, 1917   259.06
Feb 1, 1917   251.27
Jan 1, 1917   273.13
Dec 1, 1916   282.10
Nov 1, 1916   296.46
Oct 1, 1916   294.91
Sep 1, 1916   291.20
Aug 1, 1916   284.90
Jul 1, 1916   285.38
Jun 1, 1916   289.40
May 1, 1916   289.29
Apr 1, 1916   285.72
Mar 1, 1916   291.62
Feb 1, 1916   295.39
Jan 1, 1916   299.56
Dec 1, 1915   307.33
Nov 1, 1915   306.69
Oct 1, 1915   299.22
Sep 1, 1915   286.31
Aug 1, 1915   276.06
Jul 1, 1915   264.82
Jun 1, 1915   265.81
May 1, 1915   262.84
Apr 1, 1915   271.81
Mar 1, 1915   255.33
Feb 1, 1915   246.43
Jan 1, 1915   247.30
Dec 1, 1914   243.00
Nov 1, 1914   251.42
Oct 1, 1914   253.91
Sep 1, 1914   251.42
Aug 1, 1914   251.42
Jul 1, 1914   256.45
Jun 1, 1914   274.22
May 1, 1914   275.57
Apr 1, 1914   276.67
Mar 1, 1914   280.63
Feb 1, 1914   286.02
Jan 1, 1914   279.49
Dec 1, 1913   268.47
Nov 1, 1913   266.14
Oct 1, 1913   275.82
Sep 1, 1913   284.83
Aug 1, 1913   285.01
Jul 1, 1913   277.59
Jun 1, 1913   276.67
May 1, 1913   294.33
Apr 1, 1913   299.50
Mar 1, 1913   299.84
Feb 1, 1913   305.64
Jan 1, 1913   316.88
Dec 1, 1912   322.90
Nov 1, 1912   331.53
Oct 1, 1912   335.28
Sep 1, 1912   335.96
Aug 1, 1912   337.70
Jul 1, 1912   333.22
Jun 1, 1912   332.88
May 1, 1912   329.79
Apr 1, 1912   330.13
Mar 1, 1912   329.66
Feb 1, 1912   327.04
Jan 1, 1912   333.55
Dec 1, 1911   336.50
Nov 1, 1911   331.72
Oct 1, 1911   315.47
Sep 1, 1911   313.66
Aug 1, 1911   335.38
Jul 1, 1911   363.35
Jun 1, 1911   369.03
May 1, 1911   361.78
Apr 1, 1911   354.14
Mar 1, 1911   344.26
Feb 1, 1911   352.22
Jan 1, 1911   335.37
Dec 1, 1910   327.41
Nov 1, 1910   336.81
Oct 1, 1910   330.37
Sep 1, 1910   306.72
Aug 1, 1910   301.55
Jul 1, 1910   291.42
Jun 1, 1910   306.93
May 1, 1910   319.55
Apr 1, 1910   318.83
Mar 1, 1910   329.62
Feb 1, 1910   327.85
Jan 1, 1910   339.99
Dec 1, 1909   344.28
Nov 1, 1909   343.36
Oct 1, 1909   348.57
Sep 1, 1909   354.07
Aug 1, 1909   357.44
Jul 1, 1909   352.35
Jun 1, 1909   347.39
May 1, 1909   345.02
Apr 1, 1909   337.17
Mar 1, 1909   329.49
Feb 1, 1909   325.05
Jan 1, 1909   338.40
Dec 1, 1908   333.55
Nov 1, 1908   329.81
Oct 1, 1908   312.03
Sep 1, 1908   311.78
Aug 1, 1908   315.22
Jul 1, 1908   302.24
Jun 1, 1908   294.59
May 1, 1908   294.20
Apr 1, 1908   279.16
Mar 1, 1908   267.99
Feb 1, 1908   257.46
Jan 1, 1908   264.13
Dec 1, 1907   250.72
Nov 1, 1907   233.44
Oct 1, 1907   237.90
Sep 1, 1907   269.52
Aug 1, 1907   272.42
Jul 1, 1907   294.48
Jun 1, 1907   283.63
May 1, 1907   296.25
Apr 1, 1907   313.37
Mar 1, 1907   311.88
Feb 1, 1907   342.04
Jan 1, 1907   360.71
Dec 1, 1906   367.53
Nov 1, 1906   374.67
Oct 1, 1906   371.32
Sep 1, 1906   391.26
Aug 1, 1906   383.59
Jul 1, 1906   365.37
Jun 1, 1906   362.78
May 1, 1906   358.10
Apr 1, 1906   371.76
Mar 1, 1906   376.89
Feb 1, 1906   386.35
Jan 1, 1906   389.11
Dec 1, 1905   376.10
Nov 1, 1905   371.42
Oct 1, 1905   377.47
Sep 1, 1905   372.23
Aug 1, 1905   367.03
Jul 1, 1905   357.71
Jun 1, 1905   346.82
May 1, 1905   342.79
Apr 1, 1905   356.66
Mar 1, 1905   361.05
Feb 1, 1905   346.93
Jan 1, 1905   332.34
Dec 1, 1904   325.24
Nov 1, 1904   322.09
Oct 1, 1904   312.54
Sep 1, 1904   295.20
Aug 1, 1904   286.16
Jul 1, 1904   279.85
Jun 1, 1904   268.70
May 1, 1904   268.29
Apr 1, 1904   267.78
Mar 1, 1904   258.52
Feb 1, 1904   256.25
Jan 1, 1904   269.39
Dec 1, 1903   271.18
Nov 1, 1903   259.21
Oct 1, 1903   255.54
Sep 1, 1903   260.92
Aug 1, 1903   270.65
Jul 1, 1903   279.63
Jun 1, 1903   293.10
May 1, 1903   310.24
Apr 1, 1903   309.18
Mar 1, 1903   322.35
Feb 1, 1903   324.28
Jan 1, 1903   326.21
Dec 1, 1902   314.02
Nov 1, 1902   324.85
Oct 1, 1902   327.05
Sep 1, 1902   361.27
Aug 1, 1902   364.46
Jul 1, 1902   351.06
Jun 1, 1902   343.31
May 1, 1902   349.19
Apr 1, 1902   354.40
Mar 1, 1902   346.60
Feb 1, 1902   346.18
Jan 1, 1902   343.22
Dec 1, 1901   332.25
Nov 1, 1901   341.53
Oct 1, 1901   338.63
Sep 1, 1901   342.48
Aug 1, 1901   348.21
Jul 1, 1901   347.96
Jun 1, 1901   377.43
May 1, 1901   343.24
Apr 1, 1901   361.45
Mar 1, 1901   329.53
Feb 1, 1901   318.12
Jan 1, 1901   306.20
Dec 1, 1900   301.45
Nov 1, 1900   280.65
Oct 1, 1900   260.29
Sep 1, 1900   248.30
Aug 1, 1900   257.26
Jul 1, 1900   250.87
Jun 1, 1900   253.79
May 1, 1900   258.57
Apr 1, 1900   264.96
Mar 1, 1900   261.62
Feb 1, 1900   259.53
Jan 1, 1900   257.84
Dec 1, 1899   254.45
Nov 1, 1899   276.55
Oct 1, 1899   274.58
Sep 1, 1899   279.51
Aug 1, 1899   293.37
Jul 1, 1899   290.04
Jun 1, 1899   283.88
May 1, 1899   294.55
Apr 1, 1899   307.36
Mar 1, 1899   307.49
Feb 1, 1899   303.17
Jan 1, 1899   300.33
Dec 1, 1898   279.09
Nov 1, 1898   266.73
Oct 1, 1898   258.21
Sep 1, 1898   263.73
Aug 1, 1898   264.23
Jul 1, 1898   254.70
Jun 1, 1898   249.94
May 1, 1898   224.92
Apr 1, 1898   225.74
Mar 1, 1898   229.69
Feb 1, 1898   240.56
Jan 1, 1898   244.67
Dec 1, 1897   238.15
Nov 1, 1897   233.14
Oct 1, 1897   241.66
Sep 1, 1897   245.99
Aug 1, 1897   241.42
Jul 1, 1897   237.15
Jun 1, 1897   227.04
May 1, 1897   216.94
Apr 1, 1897   212.83
Mar 1, 1897   216.25
Feb 1, 1897   215.73
Jan 1, 1897   217.80
Dec 1, 1896   211.58
Nov 1, 1896   219.60
Oct 1, 1896   211.60
Sep 1, 1896   213.22
Aug 1, 1896   202.58
Jul 1, 1896   214.81
Jun 1, 1896   229.70
May 1, 1896   230.65
Apr 1, 1896   228.12
Mar 1, 1896   222.61
Feb 1, 1896   226.17
Jan 1, 1896   214.09
Dec 1, 1895   213.39
Nov 1, 1895   223.75
Oct 1, 1895   231.55
Sep 1, 1895   234.96
Aug 1, 1895   233.50
Jul 1, 1895   226.78
Jun 1, 1895   222.93
May 1, 1895   221.49
Apr 1, 1895   213.03
Mar 1, 1895   212.96
Feb 1, 1895   212.96
Jan 1, 1895   216.00
Dec 1, 1894   218.55
Nov 1, 1894   217.60
Oct 1, 1894   217.60
Sep 1, 1894   218.39
Aug 1, 1894   217.84
Jul 1, 1894   216.00
Jun 1, 1894   220.58
May 1, 1894   223.63
Apr 1, 1894   232.27
Mar 1, 1894   229.22
Feb 1, 1894   216.36
Jan 1, 1894   210.59
Dec 1, 1893   209.17
Nov 1, 1893   213.73
Oct 1, 1893   205.00
Sep 1, 1893   201.83
Aug 1, 1893   196.03
Jul 1, 1893   193.05
Jun 1, 1893   207.46
May 1, 1893   212.37
Apr 1, 1893   229.97
Mar 1, 1893   227.32
Feb 1, 1893   230.27
Jan 1, 1893   237.12
Dec 1, 1892   241.77
Nov 1, 1892   247.33
Oct 1, 1892   254.65
Sep 1, 1892   249.64
Aug 1, 1892   256.02
Jul 1, 1892   255.87
Jun 1, 1892   262.77
May 1, 1892   264.19
Apr 1, 1892   264.19
Mar 1, 1892   260.96
Feb 1, 1892   251.46
Jan 1, 1892   251.01
Dec 1, 1891   240.23
Nov 1, 1891   233.12
Oct 1, 1891   233.87
Sep 1, 1891   233.87
Aug 1, 1891   213.52
Jul 1, 1891   206.59
Jun 1, 1891   207.63
May 1, 1891   206.87
Apr 1, 1891   205.14
Mar 1, 1891   201.02
Feb 1, 1891   207.11
Jan 1, 1891   207.20
Dec 1, 1890   194.43
Nov 1, 1890   199.08
Oct 1, 1890   209.68
Sep 1, 1890   219.59
Aug 1, 1890   226.09
Jul 1, 1890   239.94
Jun 1, 1890   241.67
May 1, 1890   243.40
Apr 1, 1890   236.51
Mar 1, 1890   231.68
Feb 1, 1890   233.44
Jan 1, 1890   236.07
Dec 1, 1889   227.75
Nov 1, 1889   231.71
Oct 1, 1889   233.87
Sep 1, 1889   238.20
Aug 1, 1889   235.63
Jul 1, 1889   232.56
Jun 1, 1889   237.38
May 1, 1889   233.44
Apr 1, 1889   221.76
Mar 1, 1889   222.18
Feb 1, 1889   224.02
Jan 1, 1889   218.99
Dec 1, 1888   207.29
Nov 1, 1888   211.32
Oct 1, 1888   218.39
Sep 1, 1888   222.06
Aug 1, 1888   216.70
Jul 1, 1888   212.16
Jun 1, 1888   209.38
May 1, 1888   213.39
Apr 1, 1888   208.19
Mar 1, 1888   204.87
Feb 1, 1888   212.93
Jan 1, 1888   211.84
Dec 1, 1887   212.53
Nov 1, 1887   218.76
Oct 1, 1887   217.32
Sep 1, 1887   227.40
Aug 1, 1887   227.77
Jul 1, 1887   236.28
Jun 1, 1887   239.47
May 1, 1887   243.52
Apr 1, 1887   239.40
Mar 1, 1887   234.03
Feb 1, 1887   228.67
Jan 1, 1887   233.20
Dec 1, 1886   241.45
Nov 1, 1886   250.76
Oct 1, 1886   244.70
Sep 1, 1886   238.64
Aug 1, 1886   232.57
Jul 1, 1886   233.87
Jun 1, 1886   233.12
May 1, 1886   220.27
Apr 1, 1886   219.19
Mar 1, 1886   219.37
Feb 1, 1886   221.50
Jan 1, 1886   217.32
Dec 1, 1885   212.27
Nov 1, 1885   218.99
Oct 1, 1885   207.96
Sep 1, 1885   196.55
Aug 1, 1885   196.84
Jul 1, 1885   186.39
Jun 1, 1885   181.75
May 1, 1885   178.31
Apr 1, 1885   176.23
Mar 1, 1885   178.80
Feb 1, 1885   174.34
Jan 1, 1885   170.99
Dec 1, 1884   175.02
Nov 1, 1884   173.54
Oct 1, 1884   173.20
Sep 1, 1884   176.98
Aug 1, 1884   180.89
Jul 1, 1884   170.20
Jun 1, 1884   168.28
May 1, 1884   175.45
Apr 1, 1884   186.91
Mar 1, 1884   191.74
Feb 1, 1884   192.46
Jan 1, 1884   187.40
Dec 1, 1883   193.19
Nov 1, 1883   199.69
Oct 1, 1883   194.63
Sep 1, 1883   200.06
Aug 1, 1883   195.98
Jul 1, 1883   205.30
Jun 1, 1883   204.35
May 1, 1883   196.60
Apr 1, 1883   197.99
Mar 1, 1883   192.20
Feb 1, 1883   187.97
Jan 1, 1883   194.20
Dec 1, 1882   195.20
Nov 1, 1882   192.28
Oct 1, 1882   199.10
Sep 1, 1882   202.69
Aug 1, 1882   195.42
Jul 1, 1882   191.36
Jun 1, 1882   179.61
May 1, 1882   182.11
Apr 1, 1882   186.12
Mar 1, 1882   187.75
Feb 1, 1882   188.07
Jan 1, 1882   194.18
Dec 1, 1881   197.14
Nov 1, 1881   203.04
Oct 1, 1881   199.77
Sep 1, 1881   205.01
Aug 1, 1881   211.25
Jul 1, 1881   220.64
Jun 1, 1881   231.04
May 1, 1881   228.23
Apr 1, 1881   216.13
Mar 1, 1881   219.10
Feb 1, 1881   216.64
Jan 1, 1881   219.42
Dec 1, 1880   205.06
Nov 1, 1880   198.86
Oct 1, 1880   190.96
Sep 1, 1880   185.59
Aug 1, 1880   187.76
Jul 1, 1880   181.25
Jun 1, 1880   173.29
May 1, 1880   169.09
Apr 1, 1880   178.32
Mar 1, 1880   175.40
Feb 1, 1880   173.81
Jan 1, 1880   170.80
Dec 1, 1879   169.37
Nov 1, 1879   174.76
Oct 1, 1879   174.80
Sep 1, 1879   166.37
Aug 1, 1879   166.14
Jul 1, 1879   164.92
Jun 1, 1879   163.45
May 1, 1879   160.84
Apr 1, 1879   153.90
Mar 1, 1879   147.20
Feb 1, 1879   148.01
Jan 1, 1879   144.38
Dec 1, 1878   140.83
Nov 1, 1878   138.43
Oct 1, 1878   137.19
Sep 1, 1878   137.31
Aug 1, 1878   134.58
Jul 1, 1878   137.19
Jun 1, 1878   136.04
May 1, 1878   130.29
Apr 1, 1878   125.64
Mar 1, 1878   121.02
Feb 1, 1878   116.30
Jan 1, 1878   117.58
Dec 1, 1877   114.11
Nov 1, 1877   114.47
Oct 1, 1877   113.95
Sep 1, 1877   111.54
Aug 1, 1877   103.92
Jul 1, 1877   93.48
Jun 1, 1877   90.35
May 1, 1877   92.09
Apr 1, 1877   93.76
Mar 1, 1877   103.98
Feb 1, 1877   104.62
Jan 1, 1877   108.36
Dec 1, 1876   111.20
Nov 1, 1876   113.84
Oct 1, 1876   117.05
Sep 1, 1876   119.86
Aug 1, 1876   128.91
Jul 1, 1876   135.69
Jun 1, 1876   137.34
May 1, 1876   134.60
Apr 1, 1876   134.81
Mar 1, 1876   138.80
Feb 1, 1876   139.11
Jan 1, 1876   137.26
Dec 1, 1875   133.38
Nov 1, 1875   132.18
Oct 1, 1875   129.01
Sep 1, 1875   131.11
Aug 1, 1875   131.13
Jul 1, 1875   131.71
Jun 1, 1875   131.41
May 1, 1875   131.86
Apr 1, 1875   133.74
Mar 1, 1875   133.16
Feb 1, 1875   131.42
Jan 1, 1875   131.71
Dec 1, 1874   131.71
Nov 1, 1874   132.58
Oct 1, 1874   130.29
Sep 1, 1874   128.47
Aug 1, 1874   126.49
Jul 1, 1874   125.25
Jun 1, 1874   126.21
May 1, 1874   123.84
Apr 1, 1874   126.11
Mar 1, 1874   127.68
Feb 1, 1874   129.57
Jan 1, 1874   125.79
Dec 1, 1873   121.18
Nov 1, 1873   113.46
Oct 1, 1873   114.03
Sep 1, 1873   122.03
Aug 1, 1873   132.13
Jul 1, 1873   132.13
Jun 1, 1873   132.40
May 1, 1873   130.32
Apr 1, 1873   127.21
Mar 1, 1873   128.97
Feb 1, 1873   129.98
Jan 1, 1873   131.86
Dec 1, 1872   130.83
Nov 1, 1872   125.89
Oct 1, 1872   130.16
Sep 1, 1872   126.85
Aug 1, 1872   130.06
Jul 1, 1872   132.63
Jun 1, 1872   131.47
May 1, 1872   131.74
Apr 1, 1872   131.74
Mar 1, 1872   131.07
Feb 1, 1872   128.82
Jan 1, 1872   128.29
Dec 1, 1871   125.12
Nov 1, 1871   125.25
Oct 1, 1871   123.90
Sep 1, 1871   132.69
Aug 1, 1871   134.52
Jul 1, 1871   130.75
Jun 1, 1871   133.24
May 1, 1871   132.26
Apr 1, 1871   126.02
Mar 1, 1871   118.14
Feb 1, 1871   117.03
Jan 1, 1871   118.99

Inflation adjusted, constant July, 2026 dollars.

Other than the current price, all prices are monthly average closing prices.