Date Value
Mar 12, 2026   6,709.67
Mar 1, 2026   6,822.41
Feb 1, 2026   6,893.81
Jan 1, 2026   6,929.12
Dec 1, 2025   6,878.36
Nov 1, 2025   6,764.39
Oct 1, 2025   6,752.11
Sep 1, 2025   6,593.18
Aug 1, 2025   6,434.19
Jul 1, 2025   6,339.46
Jun 1, 2025   6,080.26
May 1, 2025   5,879.37
Apr 1, 2025   5,444.10
Mar 1, 2025   5,780.90
Feb 1, 2025   6,155.46
Jan 1, 2025   6,122.21
Dec 1, 2024   6,194.64
Nov 1, 2024   6,113.34
Oct 1, 2024   5,968.26
Sep 1, 2024   5,803.68
Aug 1, 2024   5,684.92
Jul 1, 2024   5,731.66
Jun 1, 2024   5,606.06
May 1, 2024   5,421.64
Apr 1, 2024   5,285.66
Mar 1, 2024   5,384.46
Feb 1, 2024   5,253.03
Jan 1, 2024   5,066.75
Dec 1, 2023   4,967.70
Nov 1, 2023   4,724.44
Oct 1, 2023   4,502.34
Sep 1, 2023   4,659.25
Aug 1, 2023   4,688.99
Jul 1, 2023   4,796.54
Jun 1, 2023   4,632.25
May 1, 2023   4,434.17
Apr 1, 2023   4,418.85
Mar 1, 2023   4,276.43
Feb 1, 2023   4,410.74
Jan 1, 2023   4,305.95
Dec 1, 2022   4,287.48
Nov 1, 2022   4,279.89
Oct 1, 2022   4,066.63
Sep 1, 2022   4,219.53
Aug 1, 2022   4,566.89
Jul 1, 2022   4,294.30
Jun 1, 2022   4,279.76
May 1, 2022   4,495.91
Apr 1, 2022   4,940.27
Mar 1, 2022   4,967.82
Feb 1, 2022   5,085.41
Jan 1, 2022   5,291.31
Dec 1, 2021   5,453.62
Nov 1, 2021   5,461.73
Oct 1, 2021   5,245.52
Sep 1, 2021   5,271.12
Aug 1, 2021   5,295.74
Jul 1, 2021   5,198.87
Jun 1, 2021   5,073.97
May 1, 2021   5,035.76
Apr 1, 2021   5,043.65
Mar 1, 2021   4,801.85
Feb 1, 2021   4,802.38
Jan 1, 2021   4,717.16
Dec 1, 2020   4,614.31
Nov 1, 2020   4,435.77
Oct 1, 2020   4,270.32
Sep 1, 2020   4,205.63
Aug 1, 2020   4,244.26
Jul 1, 2020   4,026.56
Jun 1, 2020   3,917.02
May 1, 2020   3,703.72
Apr 1, 2020   3,503.81
Mar 1, 2020   3,342.29
Feb 1, 2020   4,120.77
Jan 1, 2020   4,133.19
Dec 1, 2019   4,020.81
Nov 1, 2019   3,926.30
Oct 1, 2019   3,763.40
Sep 1, 2019   3,777.68
Aug 1, 2019   3,673.31
Jul 1, 2019   3,798.14
Jun 1, 2019   3,669.96
May 1, 2019   3,625.65
Apr 1, 2019   3,695.85
Mar 1, 2019   3,587.70
Feb 1, 2019   3,544.73
Jan 1, 2019   3,369.16
Dec 1, 2018   3,323.70
Nov 1, 2018   3,514.30
Oct 1, 2018   3,582.56
Sep 1, 2018   3,738.40
Aug 1, 2018   3,686.40
Jul 1, 2018   3,605.62
Jun 1, 2018   3,555.15
May 1, 2018   3,492.48
Apr 1, 2018   3,444.87
Mar 1, 2018   3,522.61
Feb 1, 2018   3,533.70
Jan 1, 2018   3,660.79
Dec 1, 2017   3,515.20
Nov 1, 2017   3,419.87
Oct 1, 2017   3,371.68
Sep 1, 2017   3,285.00
Aug 1, 2017   3,253.88
Jul 1, 2017   3,260.81
Jun 1, 2017   3,231.86
May 1, 2017   3,183.44
Apr 1, 2017   3,138.22
Mar 1, 2017   3,157.55
Feb 1, 2017   3,110.83
Jan 1, 2017   3,047.23
Dec 1, 2016   3,026.61
Nov 1, 2016   2,917.58
Oct 1, 2016   2,883.48
Sep 1, 2016   2,906.84
Aug 1, 2016   2,931.74
Jul 1, 2016   2,904.62
Jun 1, 2016   2,812.19
May 1, 2016   2,796.60
Apr 1, 2016   2,821.49
Mar 1, 2016   2,761.68
Feb 1, 2016   2,612.35
Jan 1, 2016   2,633.97
Dec 1, 2015   2,824.62
Nov 1, 2015   2,851.34
Oct 1, 2015   2,769.00
Sep 1, 2015   2,657.85
Aug 1, 2015   2,784.00
Jul 1, 2015   2,854.02
Jun 1, 2015   2,861.23
May 1, 2015   2,888.55
Apr 1, 2015   2,879.80
Mar 1, 2015   2,865.17
Feb 1, 2015   2,885.28
Jan 1, 2015   2,822.64
Dec 1, 2014   2,845.49
Nov 1, 2014   2,816.00
Oct 1, 2014   2,653.81
Sep 1, 2014   2,723.60
Aug 1, 2014   2,682.30
Jul 1, 2014   2,693.62
Jun 1, 2014   2,657.07
May 1, 2014   2,583.65
Apr 1, 2014   2,557.68
Mar 1, 2014   2,565.09
Feb 1, 2014   2,517.22
Jan 1, 2014   2,533.93
Dec 1, 2013   2,523.01
Nov 1, 2013   2,488.96
Oct 1, 2013   2,395.43
Sep 1, 2013   2,343.62
Aug 1, 2013   2,322.59
Jul 1, 2013   2,323.42
Jun 1, 2013   2,254.81
May 1, 2013   2,289.64
Apr 1, 2013   2,197.01
Mar 1, 2013   2,166.96
Feb 1, 2013   2,118.66
Jan 1, 2013   2,090.95
Dec 1, 2012   2,014.81
Nov 1, 2012   1,970.14
Oct 1, 2012   2,021.70
Sep 1, 2012   2,028.79
Aug 1, 2012   1,981.41
Jul 1, 2012   1,930.44
Jun 1, 2012   1,875.84
May 1, 2012   1,898.27
Apr 1, 2012   1,959.88
Mar 1, 2012   1,969.79
Feb 1, 2012   1,932.24
Jan 1, 2012   1,866.26
Dec 1, 2011   1,791.95
Nov 1, 2011   1,763.23
Oct 1, 2011   1,734.16
Sep 1, 2011   1,682.79
Aug 1, 2011   1,701.76
Jul 1, 2011   1,907.83
Jun 1, 2011   1,854.91
May 1, 2011   1,926.36
Apr 1, 2011   1,925.59
Mar 1, 2011   1,898.66
Feb 1, 2011   1,941.62
Jan 1, 2011   1,894.33
Dec 1, 2010   1,842.38
Nov 1, 2010   1,782.16
Oct 1, 2010   1,742.29
Sep 1, 2010   1,670.76
Aug 1, 2010   1,619.88
Jul 1, 2010   1,610.96
Jun 1, 2010   1,616.61
May 1, 2010   1,677.20
Apr 1, 2010   1,786.31
Mar 1, 2010   1,721.75
Feb 1, 2010   1,634.45
Jan 1, 2010   1,686.52
Dec 1, 2009   1,672.40
Nov 1, 2009   1,635.91
Oct 1, 2009   1,606.36
Sep 1, 2009   1,573.11
Aug 1, 2009   1,521.62
Jul 1, 2009   1,413.40
Jun 1, 2009   1,396.53
May 1, 2009   1,372.47
Apr 1, 2009   1,293.67
Mar 1, 2009   1,157.72
Feb 1, 2009   1,234.27
Jan 1, 2009   1,333.37
Dec 1, 2008   1,357.71
Nov 1, 2008   1,352.06
Oct 1, 2008   1,454.96
Sep 1, 2008   1,809.17
Aug 1, 2008   1,902.45
Jul 1, 2008   1,859.16
Jun 1, 2008   1,993.67
May 1, 2008   2,106.80
Apr 1, 2008   2,074.96
Mar 1, 2008   2,006.00
Feb 1, 2008   2,081.67
Jan 1, 2008   2,124.52
Dec 1, 2007   2,290.65
Nov 1, 2007   2,264.62
Oct 1, 2007   2,396.80
Sep 1, 2007   2,335.56
Aug 1, 2007   2,275.51
Jul 1, 2007   2,374.54
Jun 1, 2007   2,363.76
May 1, 2007   2,363.57
Apr 1, 2007   2,303.26
Mar 1, 2007   2,228.43
Feb 1, 2007   2,309.22
Jan 1, 2007   2,288.41
Dec 1, 2006   2,282.92
Nov 1, 2006   2,241.48
Oct 1, 2006   2,197.43
Sep 1, 2006   2,112.36
Aug 1, 2006   2,053.20
Jul 1, 2006   2,014.23
Jun 1, 2006   2,008.85
May 1, 2006   2,071.99
Apr 1, 2006   2,101.90
Mar 1, 2006   2,106.06
Feb 1, 2006   2,089.75
Jan 1, 2006   2,097.38
Dec 1, 2005   2,085.83
Nov 1, 2005   2,036.73
Oct 1, 2005   1,946.22
Sep 1, 2005   2,005.70
Aug 1, 2005   2,027.48
Jul 1, 2005   2,034.47
Jun 1, 2005   2,010.46
May 1, 2005   1,971.39
Apr 1, 2005   1,946.21
Mar 1, 2005   2,010.57
Feb 1, 2005   2,034.32
Jan 1, 2005   2,014.98
Dec 1, 2004   2,049.63
Nov 1, 2004   1,990.58
Oct 1, 2004   1,903.48
Sep 1, 2004   1,914.28
Aug 1, 2004   1,869.02
Jul 1, 2004   1,899.05
Jun 1, 2004   1,942.18
May 1, 2004   1,896.78
Apr 1, 2004   1,960.79
Mar 1, 2004   1,950.78
Feb 1, 2004   1,997.21
Jan 1, 2004   1,988.95
Dec 1, 2003   1,907.11
Nov 1, 2003   1,850.85
Oct 1, 2003   1,826.21
Sep 1, 2003   1,790.36
Aug 1, 2003   1,743.48
Jul 1, 2003   1,755.44
Jun 1, 2003   1,749.31
May 1, 2003   1,658.98
Apr 1, 2003   1,574.99
Mar 1, 2003   1,494.94
Feb 1, 2003   1,486.87
Jan 1, 2003   1,603.60
Dec 1, 2002   1,616.69
Nov 1, 2002   1,632.41
Oct 1, 2002   1,533.21
Sep 1, 2002   1,559.43
Aug 1, 2002   1,642.55
Jul 1, 2002   1,631.84
Jun 1, 2002   1,833.31
May 1, 2002   1,952.33
Apr 1, 2002   2,011.44
Mar 1, 2002   2,098.84
Feb 1, 2002   2,013.47
Jan 1, 2002   2,094.05
Dec 1, 2001   2,107.47
Nov 1, 2001   2,071.20
Oct 1, 2001   1,970.53
Sep 1, 2001   1,905.62
Aug 1, 2001   2,159.49
Jul 1, 2001   2,207.04
Jun 1, 2001   2,263.44
May 1, 2001   2,325.21
Apr 1, 2001   2,187.66
Mar 1, 2001   2,188.99
Feb 1, 2001   2,415.80
Jan 1, 2001   2,480.96
Dec 1, 2000   2,487.86
Nov 1, 2000   2,574.44
Oct 1, 2000   2,598.54
Sep 1, 2000   2,748.91
Aug 1, 2000   2,796.00
Jul 1, 2000   2,772.55
Jun 1, 2000   2,758.15
May 1, 2000   2,690.17
Apr 1, 2000   2,774.72
Mar 1, 2000   2,739.96
Feb 1, 2000   2,660.38
Jan 1, 2000   2,746.90
Dec 1, 1999   2,761.03
Nov 1, 1999   2,688.21
Oct 1, 1999   2,513.86
Sep 1, 1999   2,553.53
Aug 1, 1999   2,583.89
Jul 1, 1999   2,694.48
Jun 1, 1999   2,588.22
May 1, 1999   2,606.85
Apr 1, 1999   2,612.11
Mar 1, 1999   2,526.44
Feb 1, 1999   2,464.76
Jan 1, 1999   2,472.09
Dec 1, 1998   2,361.60
Nov 1, 1998   2,269.68
Oct 1, 1998   2,047.64
Sep 1, 1998   2,029.13
Aug 1, 1998   2,139.06
Jul 1, 1998   2,305.02
Jun 1, 1998   2,211.69
May 1, 1998   2,214.47
Apr 1, 1998   2,226.12
Mar 1, 1998   2,159.32
Feb 1, 1998   2,056.66
Jan 1, 1998   1,938.95
Dec 1, 1997   1,940.56
Nov 1, 1997   1,890.93
Oct 1, 1997   1,914.40
Sep 1, 1997   1,890.62
Aug 1, 1997   1,875.54
Jul 1, 1997   1,875.09
Jun 1, 1997   1,778.01
May 1, 1997   1,692.47
Apr 1, 1997   1,551.00
Mar 1, 1997   1,610.32
Feb 1, 1997   1,627.05
Jan 1, 1997   1,566.40
Dec 1, 1996   1,524.23
Nov 1, 1996   1,508.69
Oct 1, 1996   1,441.26
Sep 1, 1996   1,391.04
Aug 1, 1996   1,370.24
Jul 1, 1996   1,334.30
Jun 1, 1996   1,387.56
May 1, 1996   1,373.35
Apr 1, 1996   1,346.73
Mar 1, 1996   1,351.71
Feb 1, 1996   1,363.87
Jan 1, 1996   1,294.31
Dec 1, 1995   1,302.22
Nov 1, 1995   1,261.05
Oct 1, 1995   1,233.55
Sep 1, 1995   1,228.76
Aug 1, 1995   1,189.35
Jul 1, 1995   1,188.76
Jun 1, 1995   1,150.33
May 1, 1995   1,119.38
Apr 1, 1995   1,087.55
Mar 1, 1995   1,059.43
Feb 1, 1995   1,038.74
Jan 1, 1995   1,006.81
Dec 1, 1994   988.99
Nov 1, 1994   1,001.63
Oct 1, 1994   1,009.06
Sep 1, 1994   1,016.60
Aug 1, 1994   1,013.39
Jul 1, 1994   989.34
Jun 1, 1994   999.56
May 1, 1994   994.28
Apr 1, 1994   986.86
Mar 1, 1994   1,024.83
Feb 1, 1994   1,045.55
Jan 1, 1994   1,052.26
Dec 1, 1993   1,039.45
Nov 1, 1993   1,032.62
Oct 1, 1993   1,035.58
Sep 1, 1993   1,029.42
Aug 1, 1993   1,020.07
Jul 1, 1993   1,007.49
Jun 1, 1993   1,009.23
May 1, 1993   1,004.29
Apr 1, 1993   1,000.78
Mar 1, 1993   1,019.61
Feb 1, 1993   1,003.94
Jan 1, 1993   992.70
Dec 1, 1992   998.54
Nov 1, 1992   968.52
Oct 1, 1992   946.17
Sep 1, 1992   963.28
Aug 1, 1992   964.74
Jul 1, 1992   960.82
Jun 1, 1992   947.15
May 1, 1992   965.77
Apr 1, 1992   949.90
Mar 1, 1992   951.15
Feb 1, 1992   968.15
Jan 1, 1992   979.95
Dec 1, 1991   916.34
Nov 1, 1991   910.89
Oct 1, 1991   915.82
Sep 1, 1991   917.91
Aug 1, 1991   927.18
Jul 1, 1991   908.01
Jun 1, 1991   904.70
May 1, 1991   906.65
Apr 1, 1991   913.40
Mar 1, 1991   896.92
Feb 1, 1991   874.08
Jan 1, 1991   786.53
Dec 1, 1990   799.15
Nov 1, 1990   766.43
Oct 1, 1990   748.25
Sep 1, 1990   773.08
Aug 1, 1990   817.46
Jul 1, 1990   898.01
Jun 1, 1990   902.37
May 1, 1990   881.73
Apr 1, 1990   853.33
Mar 1, 1990   855.36
Feb 1, 1990   839.68
Jan 1, 1990   867.94
Dec 1, 1989   899.15
Nov 1, 1989   878.88
Oct 1, 1989   899.62
Sep 1, 1989   903.68
Aug 1, 1989   904.75
Jul 1, 1989   867.77
Jun 1, 1989   848.38
May 1, 1989   824.69
Apr 1, 1989   798.73
Mar 1, 1989   778.42
Feb 1, 1989   786.38
Jan 1, 1989   766.53
Dec 1, 1988   746.33
Nov 1, 1988   732.70
Oct 1, 1988   750.62
Sep 1, 1988   727.61
Aug 1, 1988   720.75
Jul 1, 1988   738.61
Jun 1, 1988   746.15
May 1, 1988   708.91
Apr 1, 1988   729.39
Mar 1, 1988   741.80
Feb 1, 1988   723.69
Jan 1, 1988   704.20
Dec 1, 1987   679.25
Nov 1, 1987   690.53
Oct 1, 1987   790.42
Sep 1, 1987   901.37
Aug 1, 1987   936.52
Jul 1, 1987   886.30
Jun 1, 1987   863.71
May 1, 1987   831.39
Apr 1, 1987   834.92
Mar 1, 1987   848.67
Feb 1, 1987   818.67
Jan 1, 1987   773.64
Dec 1, 1986   731.74
Nov 1, 1986   722.09
Oct 1, 1986   700.04
Sep 1, 1986   703.34
Aug 1, 1986   726.41
Jul 1, 1986   713.48
Jun 1, 1986   728.62
May 1, 1986   712.33
Apr 1, 1986   712.80
Mar 1, 1986   694.45
Feb 1, 1986   652.88
Jan 1, 1986   617.86
Dec 1, 1985   616.88
Nov 1, 1985   589.33
Oct 1, 1985   557.15
Sep 1, 1985   552.90
Aug 1, 1985   567.08
Jul 1, 1985   580.81
Jun 1, 1985   571.00
May 1, 1985   560.48
Apr 1, 1985   549.49
Mar 1, 1985   548.40
Feb 1, 1985   555.08
Jan 1, 1985   529.04
Dec 1, 1984   508.11
Nov 1, 1984   513.67
Oct 1, 1984   509.04
Sep 1, 1984   514.52
Aug 1, 1984   511.69
Jul 1, 1984   472.10
Jun 1, 1984   480.19
May 1, 1984   492.60
Apr 1, 1984   497.18
Mar 1, 1984   498.97
Feb 1, 1984   499.63
Jan 1, 1984   531.13
Dec 1, 1983   527.85
Nov 1, 1983   530.94
Oct 1, 1983   540.05
Sep 1, 1983   540.04
Aug 1, 1983   527.15
Jul 1, 1983   543.71
Jun 1, 1983   543.94
May 1, 1983   538.04
Apr 1, 1983   520.21
Mar 1, 1983   504.66
Feb 1, 1983   487.71
Jan 1, 1983   479.90
Dec 1, 1982   464.55
Nov 1, 1982   458.34
Oct 1, 1982   439.52
Sep 1, 1982   406.65
Aug 1, 1982   365.20
Jul 1, 1982   364.95
Jun 1, 1982   367.84
May 1, 1982   395.19
Apr 1, 1982   398.60
Mar 1, 1982   381.35
Feb 1, 1982   393.67
Jan 1, 1982   404.58
Dec 1, 1981   428.36
Nov 1, 1981   426.61
Oct 1, 1981   417.19
Sep 1, 1981   412.85
Aug 1, 1981   456.69
Jul 1, 1981   458.41
Jun 1, 1981   474.95
May 1, 1981   477.01
Apr 1, 1981   490.62
Mar 1, 1981   489.53
Feb 1, 1981   475.11
Jan 1, 1981   497.22
Dec 1, 1980   503.14
Nov 1, 1980   516.22
Oct 1, 1980   499.38
Sep 1, 1980   489.81
Aug 1, 1980   482.22
Jul 1, 1980   471.16
Jun 1, 1980   450.71
May 1, 1980   428.24
Apr 1, 1980   413.59
Mar 1, 1980   425.14
Feb 1, 1980   475.30
Jan 1, 1980   463.63
Dec 1, 1979   457.13
Nov 1, 1979   444.38
Oct 1, 1979   451.98
Sep 1, 1979   473.49
Aug 1, 1979   473.33
Jul 1, 1979   456.95
Jun 1, 1979   457.51
May 1, 1979   453.67
Apr 1, 1979   470.37
Mar 1, 1979   466.44
Feb 1, 1979   462.37
Jan 1, 1979   474.83
Dec 1, 1978   461.74
Nov 1, 1978   457.04
Oct 1, 1978   487.64
Sep 1, 1978   508.18
Aug 1, 1978   512.03
Jul 1, 1978   481.15
Jun 1, 1978   487.18
May 1, 1978   491.21
Apr 1, 1978   471.90
Mar 1, 1978   455.66
Feb 1, 1978   460.11
Jan 1, 1978   469.66
Dec 1, 1977   491.39
Nov 1, 1977   495.39
Oct 1, 1977   494.95
Sep 1, 1977   509.76
Aug 1, 1977   519.50
Jul 1, 1977   534.27
Jun 1, 1977   532.03
May 1, 1977   532.70
Apr 1, 1977   536.94
Mar 1, 1977   549.92
Feb 1, 1977   555.85
Jan 1, 1977   577.11
Dec 1, 1976   585.12
Nov 1, 1976   567.51
Oct 1, 1976   572.42
Sep 1, 1976   595.73
Aug 1, 1976   585.34
Jul 1, 1976   593.54
Jun 1, 1976   582.93
May 1, 1976   582.58
Apr 1, 1976   590.79
Mar 1, 1976   588.25
Feb 1, 1976   586.39
Jan 1, 1976   566.62
Dec 1, 1975   519.82
Nov 1, 1975   529.75
Oct 1, 1975   524.73
Sep 1, 1975   504.38
Aug 1, 1975   513.40
Jul 1, 1975   555.03
Jun 1, 1975   560.70
May 1, 1975   550.85
Apr 1, 1975   520.90
Mar 1, 1975   517.07
Feb 1, 1975   496.24
Jan 1, 1975   452.98
Dec 1, 1974   420.32
Nov 1, 1974   453.08
Oct 1, 1974   441.99
Sep 1, 1974   437.87
Aug 1, 1974   494.58
Jul 1, 1974   522.18
Jun 1, 1974   596.01
May 1, 1974   600.11
Apr 1, 1974   626.52
Mar 1, 1974   663.02
Feb 1, 1974   643.96
Jan 1, 1974   670.81
Dec 1, 1973   667.26
Nov 1, 1973   722.78
Oct 1, 1973   783.17
Sep 1, 1973   759.88
Aug 1, 1973   748.58
Jul 1, 1973   776.79
Jun 1, 1973   771.19
May 1, 1973   794.24
Apr 1, 1973   822.83
Mar 1, 1973   844.30
Feb 1, 1973   865.82
Jan 1, 1973   903.99
Dec 1, 1972   899.23
Nov 1, 1972   882.94
Oct 1, 1972   842.73
Sep 1, 1972   845.19
Aug 1, 1972   859.59
Jul 1, 1972   832.15
Jun 1, 1972   842.38
May 1, 1972   842.06
Apr 1, 1972   852.71
Mar 1, 1972   846.13
Feb 1, 1972   828.49
Jan 1, 1972   817.48
Dec 1, 1971   784.80
Nov 1, 1971   737.82
Oct 1, 1971   773.69
Sep 1, 1971   792.40
Aug 1, 1971   775.18
Jul 1, 1971   791.15
Jun 1, 1971   798.87
May 1, 1971   819.99
Apr 1, 1971   835.44
Mar 1, 1971   809.88
Feb 1, 1971   791.61
Jan 1, 1971   764.02
Dec 1, 1970   735.90
Nov 1, 1970   692.23
Oct 1, 1970   696.49
Sep 1, 1970   685.19
Aug 1, 1970   649.84
Jul 1, 1970   631.49
Jun 1, 1970   633.65
May 1, 1970   640.90
Apr 1, 1970   726.11
Mar 1, 1970   754.81
Feb 1, 1970   746.03
Jan 1, 1970   777.08
Dec 1, 1969   786.04
Nov 1, 1969   834.47
Oct 1, 1969   832.92
Sep 1, 1969   828.56
Aug 1, 1969   827.90
Jul 1, 1969   837.08
Jun 1, 1969   881.02
May 1, 1969   934.65
Apr 1, 1969   907.66
Mar 1, 1969   894.67
Feb 1, 1969   922.15
Jan 1, 1969   931.90
Dec 1, 1968   975.76
Nov 1, 1968   968.41
Oct 1, 1968   956.41
Sep 1, 1968   938.69
Aug 1, 1968   911.73
Jul 1, 1968   934.75
Jun 1, 1968   942.01
May 1, 1968   922.68
Apr 1, 1968   904.56
Mar 1, 1968   844.80
Feb 1, 1968   863.06
Jan 1, 1968   906.51
Dec 1, 1967   914.35
Nov 1, 1967   891.65
Oct 1, 1967   923.25
Sep 1, 1967   927.45
Aug 1, 1967   917.40
Jul 1, 1967   905.74
Jun 1, 1967   893.03
May 1, 1967   907.08
Apr 1, 1967   893.80
Mar 1, 1967   881.33
Feb 1, 1967   863.65
Jan 1, 1967   834.88
Dec 1, 1966   804.03
Nov 1, 1966   800.67
Oct 1, 1966   762.51
Sep 1, 1966   773.94
Aug 1, 1966   802.19
Jul 1, 1966   859.07
Jun 1, 1966   863.93
May 1, 1966   873.85
Apr 1, 1966   922.39
Mar 1, 1966   900.57
Feb 1, 1966   942.11
Jan 1, 1966   954.48
Dec 1, 1965   938.22
Nov 1, 1965   945.49
Oct 1, 1965   937.69
Sep 1, 1965   919.97
Aug 1, 1965   890.22
Jul 1, 1965   873.96
Jun 1, 1965   875.30
May 1, 1965   924.79
Apr 1, 1965   911.22
Mar 1, 1965   902.29
Feb 1, 1965   904.35
Jan 1, 1965   897.78
Dec 1, 1964   875.26
Nov 1, 1964   890.69
Oct 1, 1964   887.38
Sep 1, 1964   872.32
Aug 1, 1964   860.34
Jul 1, 1964   870.34
Jun 1, 1964   841.88
May 1, 1964   849.66
Apr 1, 1964   841.44
Mar 1, 1964   829.45
Feb 1, 1964   814.60
Jan 1, 1964   804.71
Dec 1, 1963   780.71
Nov 1, 1963   766.88
Oct 1, 1963   771.21
Sep 1, 1963   771.81
Aug 1, 1963   752.00
Jul 1, 1963   731.76
Jun 1, 1963   745.21
May 1, 1963   747.97
Apr 1, 1963   733.26
Mar 1, 1963   700.30
Feb 1, 1963   705.28
Jan 1, 1963   696.08
Dec 1, 1962   670.19
Nov 1, 1962   642.37
Oct 1, 1962   600.97
Sep 1, 1962   620.55
Aug 1, 1962   628.18
Jul 1, 1962   611.54
Jun 1, 1962   599.13
May 1, 1962   678.40
Apr 1, 1962   732.89
Mar 1, 1962   759.53
Feb 1, 1962   758.78
Jan 1, 1962   748.84
Dec 1, 1961   777.79
Nov 1, 1961   770.63
Oct 1, 1961   737.24
Sep 1, 1961   729.21
Aug 1, 1961   737.42
Jul 1, 1961   709.48
Jun 1, 1961   716.21
May 1, 1961   725.81
Apr 1, 1961   718.50
Mar 1, 1961   699.84
Feb 1, 1961   678.55
Jan 1, 1961   651.81
Dec 1, 1960   619.94
Nov 1, 1960   605.43
Oct 1, 1960   586.44
Sep 1, 1960   602.27
Aug 1, 1960   620.95
Jul 1, 1960   613.58
Jun 1, 1960   629.19
May 1, 1960   608.83
Apr 1, 1960   614.45
Mar 1, 1960   608.69
Feb 1, 1960   617.09
Jan 1, 1960   644.18
Dec 1, 1959   653.38
Nov 1, 1959   633.14
Oct 1, 1959   630.59
Sep 1, 1959   633.30
Aug 1, 1959   661.64
Jul 1, 1959   665.43
Jun 1, 1959   642.23
May 1, 1959   650.06
Apr 1, 1959   640.41
Mar 1, 1959   632.05
Feb 1, 1959   616.40
Jan 1, 1959   623.81
Dec 1, 1958   602.00
Nov 1, 1958   588.82
Oct 1, 1958   573.41
Sep 1, 1958   551.02
Aug 1, 1958   536.83
Jul 1, 1958   515.69
Jun 1, 1958   503.63
May 1, 1958   491.82
Apr 1, 1958   476.51
Mar 1, 1958   475.57
Feb 1, 1958   469.23
Jan 1, 1958   467.64
Dec 1, 1957   461.88
Nov 1, 1957   462.11
Oct 1, 1957   473.97
Sep 1, 1957   505.46
Aug 1, 1957   526.84
Jul 1, 1957   557.53
Jun 1, 1957   550.38
May 1, 1957   543.40
Apr 1, 1957   525.18
Mar 1, 1957   515.14
Feb 1, 1957   510.42
Jan 1, 1957   535.37
Dec 1, 1956   547.27
Nov 1, 1956   541.22
Oct 1, 1956   546.90
Sep 1, 1956   556.01
Aug 1, 1956   577.71
Jul 1, 1956   579.04
Jun 1, 1956   553.29
May 1, 1956   560.64
Apr 1, 1956   580.98
Mar 1, 1956   576.35
Feb 1, 1956   539.21
Jan 1, 1956   535.82
Dec 1, 1955   550.62
Nov 1, 1955   543.50
Oct 1, 1955   509.16
Sep 1, 1955   536.12
Aug 1, 1955   514.94
Jul 1, 1955   518.10
Jun 1, 1955   484.59
May 1, 1955   458.03
Apr 1, 1955   459.98
Mar 1, 1955   444.63
Feb 1, 1955   448.17
Jan 1, 1955   433.67
Dec 1, 1954   425.99
Nov 1, 1954   405.84
Oct 1, 1954   390.55
Sep 1, 1954   381.69
Aug 1, 1954   371.56
Jul 1, 1954   364.31
Jun 1, 1954   350.16
May 1, 1954   347.38
Apr 1, 1954   335.33
Mar 1, 1954   321.26
Feb 1, 1954   314.61
Jan 1, 1954   307.84
Dec 1, 1953   300.22
Nov 1, 1953   296.23
Oct 1, 1953   288.75
Sep 1, 1953   281.36
Aug 1, 1953   294.90
Jul 1, 1953   294.79
Jun 1, 1953   290.66
May 1, 1953   302.59
Apr 1, 1953   302.14
Mar 1, 1953   317.79
Feb 1, 1953   317.40
Jan 1, 1953   320.12
Dec 1, 1952   317.21
Nov 1, 1952   304.91
Oct 1, 1952   295.53
Sep 1, 1952   301.86
Aug 1, 1952   306.74
Jul 1, 1952   305.52
Jun 1, 1952   299.23
May 1, 1952   292.36
Apr 1, 1952   292.48
Mar 1, 1952   294.46
Feb 1, 1952   293.72
Jan 1, 1952   296.90
Dec 1, 1951   287.33
Nov 1, 1951   279.79
Oct 1, 1951   290.00
Sep 1, 1951   292.60
Aug 1, 1951   287.45
Jul 1, 1951   275.40
Jun 1, 1951   270.62
May 1, 1951   275.40
Apr 1, 1951   276.34
Mar 1, 1951   272.68
Feb 1, 1951   278.43
Jan 1, 1951   271.60
Dec 1, 1950   256.95
Nov 1, 1950   261.12
Oct 1, 1950   262.71
Sep 1, 1950   254.34
Aug 1, 1950   246.68
Jul 1, 1950   234.56
Jun 1, 1950   256.10
May 1, 1950   253.07
Apr 1, 1950   245.87
Mar 1, 1950   239.12
Feb 1, 1950   238.20
Jan 1, 1950   233.63
Dec 1, 1949   227.95
Nov 1, 1949   220.16
Oct 1, 1949   218.07
Sep 1, 1949   210.80
Aug 1, 1949   208.95
Jul 1, 1949   202.56
Jun 1, 1949   190.12
May 1, 1949   201.98
Apr 1, 1949   202.64
Mar 1, 1949   203.76
Feb 1, 1949   201.85
Jan 1, 1949   208.16
Dec 1, 1948   205.00
Nov 1, 1948   205.50
Oct 1, 1948   215.81
Sep 1, 1948   209.22
Aug 1, 1948   211.61
Jul 1, 1948   218.88
Jun 1, 1948   227.00
May 1, 1948   219.78
Apr 1, 1948   210.46
Mar 1, 1948   198.77
Feb 1, 1948   195.15
Jan 1, 1948   203.52
Dec 1, 1947   208.91
Nov 1, 1947   215.00
Oct 1, 1947   218.48
Sep 1, 1947   212.97
Aug 1, 1947   223.48
Jul 1, 1947   231.05
Jun 1, 1947   219.40
May 1, 1947   212.97
Apr 1, 1947   216.83
Mar 1, 1947   225.15
Feb 1, 1947   239.02
Jan 1, 1947   230.10
Dec 1, 1946   228.89
Nov 1, 1946   224.32
Oct 1, 1946   230.65
Sep 1, 1946   240.59
Aug 1, 1946   285.00
Jul 1, 1946   296.50
Jun 1, 1946   323.16
May 1, 1946   328.77
Apr 1, 1946   329.85
Mar 1, 1946   311.57
Feb 1, 1946   324.71
Jan 1, 1946   322.04
Dec 1, 1945   309.70
Nov 1, 1945   306.20
Oct 1, 1945   296.50
Sep 1, 1945   284.64
Aug 1, 1945   266.49
Jul 1, 1945   265.59
Jun 1, 1945   271.16
May 1, 1945   269.29
Apr 1, 1945   260.93
Mar 1, 1945   254.54
Feb 1, 1945   254.72
Jan 1, 1945   246.50
Dec 1, 1944   239.37
Nov 1, 1944   235.58
Oct 1, 1944   237.23
Sep 1, 1944   231.54
Aug 1, 1944   235.39
Jul 1, 1944   238.89
Jun 1, 1944   234.14
May 1, 1944   224.89
Apr 1, 1944   220.99
Mar 1, 1944   226.18
Feb 1, 1944   220.01
Jan 1, 1944   221.51
Dec 1, 1943   214.59
Nov 1, 1943   211.79
Oct 1, 1943   222.07
Sep 1, 1943   224.12
Aug 1, 1943   220.72
Jul 1, 1943   230.85
Jun 1, 1943   224.89
May 1, 1943   220.99
Apr 1, 1943   213.84
Mar 1, 1943   209.33
Feb 1, 1943   205.74
Jan 1, 1943   194.19
Dec 1, 1942   183.22
Nov 1, 1942   183.34
Oct 1, 1942   181.52
Sep 1, 1942   171.10
Aug 1, 1942   169.33
Jul 1, 1942   171.35
Jun 1, 1942   166.22
May 1, 1942   158.24
Apr 1, 1942   158.38
Mar 1, 1942   166.29
Feb 1, 1942   178.07
Jan 1, 1942   185.00
Dec 1, 1941   183.82
Nov 1, 1941   197.90
Oct 1, 1941   208.97
Sep 1, 1941   220.57
Aug 1, 1941   222.87
Jul 1, 1941   227.01
Jun 1, 1941   215.95
May 1, 1941   212.99
Apr 1, 1941   219.26
Mar 1, 1941   227.91
Feb 1, 1941   228.14
Jan 1, 1941   243.36
Dec 1, 1940   242.90
Nov 1, 1940   255.09
Oct 1, 1940   249.28
Sep 1, 1940   246.96
Aug 1, 1940   236.97
Jul 1, 1940   232.09
Jun 1, 1940   223.06
May 1, 1940   245.80
Apr 1, 1940   285.06
Mar 1, 1940   282.27
Feb 1, 1940   283.90
Jan 1, 1940   287.81
Dec 1, 1939   287.38
Nov 1, 1939   294.35
Oct 1, 1939   299.70
Sep 1, 1939   294.57
Aug 1, 1939   271.99
Jul 1, 1939   275.99
Jun 1, 1939   269.39
May 1, 1939   264.68
Apr 1, 1939   255.25
Mar 1, 1939   289.92
Feb 1, 1939   290.15
Jan 1, 1939   290.40
Dec 1, 1938   294.82
Nov 1, 1938   303.65
Oct 1, 1938   303.41
Sep 1, 1938   271.04
Aug 1, 1938   283.96
Jul 1, 1938   282.35
Jun 1, 1938   235.52
May 1, 1938   230.21
Apr 1, 1938   226.53
Mar 1, 1938   237.83
Feb 1, 1938   254.67
Jan 1, 1938   259.06
Dec 1, 1937   248.91
Nov 1, 1937   251.23
Oct 1, 1937   273.57
Sep 1, 1937   320.13
Aug 1, 1937   375.50
Jul 1, 1937   371.68
Jun 1, 1937   353.26
May 1, 1937   367.04
Apr 1, 1937   386.89
Mar 1, 1937   414.35
Feb 1, 1937   417.75
Jan 1, 1937   405.76
Dec 1, 1936   396.34
Nov 1, 1936   403.31
Oct 1, 1936   392.39
Sep 1, 1936   372.88
Aug 1, 1936   368.70
Jul 1, 1936   364.10
Jun 1, 1936   346.23
May 1, 1936   334.51
Apr 1, 1936   353.27
Mar 1, 1936   352.79
Feb 1, 1936   342.93
Jan 1, 1936   324.31
Dec 1, 1935   307.34
Nov 1, 1935   307.34
Oct 1, 1935   282.99
Sep 1, 1935   275.63
Aug 1, 1935   269.94
Jul 1, 1935   252.84
Jun 1, 1935   240.26
May 1, 1935   229.80
Apr 1, 1935   213.06
Mar 1, 1935   199.66
Feb 1, 1935   213.19
Jan 1, 1935   221.46
Dec 1, 1934   224.76
Nov 1, 1934   221.65
Oct 1, 1934   215.63
Sep 1, 1934   212.37
Aug 1, 1934   220.88
Jul 1, 1934   229.86
Jun 1, 1934   241.27
May 1, 1934   239.90
Apr 1, 1934   267.05
Mar 1, 1934   262.65
Feb 1, 1934   276.83
Jan 1, 1934   259.71
Dec 1, 1933   245.66
Nov 1, 1933   240.98
Oct 1, 1933   235.31
Sep 1, 1933   260.69
Aug 1, 1933   262.91
Jul 1, 1933   278.82
Jun 1, 1933   266.09
May 1, 1933   228.97
Apr 1, 1933   177.86
Mar 1, 1933   160.82
Feb 1, 1933   160.06
Jan 1, 1933   178.76
Dec 1, 1932   169.33
Nov 1, 1932   173.71
Oct 1, 1932   174.12
Sep 1, 1932   200.49
Aug 1, 1932   181.42
Jul 1, 1932   119.82
Jun 1, 1932   114.08
May 1, 1932   130.81
Apr 1, 1932   146.95
Mar 1, 1932   191.90
Feb 1, 1932   189.85
Jan 1, 1932   188.78
Dec 1, 1931   188.02
Nov 1, 1931   229.89
Oct 1, 1931   223.75
Sep 1, 1931   256.52
Aug 1, 1931   299.40
Jul 1, 1931   308.67
Jun 1, 1931   298.76
May 1, 1931   304.63
Apr 1, 1931   332.81
Mar 1, 1931   365.49
Feb 1, 1931   356.33
Jan 1, 1931   326.89
Dec 1, 1930   313.33
Nov 1, 1930   329.62
Oct 1, 1930   353.24
Sep 1, 1930   407.15
Aug 1, 1930   409.82
Jul 1, 1930   412.64
Jun 1, 1930   416.63
May 1, 1930   460.74
Apr 1, 1930   487.11
Mar 1, 1930   460.74
Feb 1, 1930   441.39
Jan 1, 1930   412.94
Dec 1, 1929   404.67
Nov 1, 1929   386.92
Oct 1, 1929   526.23
Sep 1, 1929   588.46
Aug 1, 1929   565.90
Jul 1, 1929   535.44
Jun 1, 1929   497.39
May 1, 1929   490.94
Apr 1, 1929   486.53
Mar 1, 1929   486.54
Feb 1, 1929   475.32
Jan 1, 1929   472.85
Dec 1, 1928   440.33
Nov 1, 1928   436.06
Oct 1, 1928   408.46
Sep 1, 1928   398.01
Aug 1, 1928   376.23
Jul 1, 1928   364.43
Jun 1, 1928   361.77
May 1, 1928   378.20
Apr 1, 1928   369.00
Mar 1, 1928   347.13
Feb 1, 1928   329.44
Jan 1, 1928   329.58
Dec 1, 1927   328.26
Nov 1, 1927   320.74
Oct 1, 1927   311.79
Sep 1, 1927   318.48
Aug 1, 1927   303.13
Jul 1, 1927   286.15
Jun 1, 1927   275.17
May 1, 1927   274.78
Apr 1, 1927   267.16
Mar 1, 1927   260.77
Feb 1, 1927   255.34
Jan 1, 1927   249.05
Dec 1, 1926   247.89
Nov 1, 1926   242.38
Oct 1, 1926   240.61
Sep 1, 1926   247.56
Aug 1, 1926   245.25
Jul 1, 1926   234.55
Jun 1, 1926   222.53
May 1, 1926   211.23
Apr 1, 1926   208.60
Mar 1, 1926   215.80
Feb 1, 1926   230.22
Jan 1, 1926   229.86
Dec 1, 1925   226.40
Nov 1, 1925   221.53
Oct 1, 1925   218.49
Sep 1, 1925   211.51
Aug 1, 1925   206.73
Jul 1, 1925   203.97
Jun 1, 1925   200.73
May 1, 1925   199.48
Apr 1, 1925   194.39
Mar 1, 1925   195.34
Feb 1, 1925   201.77
Jan 1, 1925   198.91
Dec 1, 1924   191.02
Nov 1, 1924   182.29
Oct 1, 1924   172.65
Sep 1, 1924   175.94
Aug 1, 1924   178.70
Jul 1, 1924   171.76
Jun 1, 1924   165.11
May 1, 1924   162.05
Apr 1, 1924   162.63
Mar 1, 1924   165.48
Feb 1, 1924   167.73
Jan 1, 1924   166.01
Dec 1, 1923   160.75
Nov 1, 1923   155.48
Oct 1, 1923   150.97
Sep 1, 1923   154.12
Aug 1, 1923   154.07
Jul 1, 1923   152.41
Jun 1, 1923   159.56
May 1, 1923   166.86
Apr 1, 1923   175.14
Mar 1, 1923   182.57
Feb 1, 1923   179.66
Jan 1, 1923   172.31
Dec 1, 1922   168.98
Nov 1, 1922   170.37
Oct 1, 1922   180.35
Sep 1, 1922   177.52
Aug 1, 1922   173.01
Jul 1, 1922   164.76
Jun 1, 1922   164.57
May 1, 1922   166.13
Apr 1, 1922   159.90
Mar 1, 1922   150.75
Feb 1, 1922   143.57
Jan 1, 1922   140.49
Dec 1, 1921   137.43
Nov 1, 1921   131.97
Oct 1, 1921   124.53
Sep 1, 1921   122.85
Aug 1, 1921   118.52
Jul 1, 1921   119.99
Jun 1, 1921   121.05
May 1, 1921   130.84
Apr 1, 1921   124.17
Mar 1, 1921   122.28
Feb 1, 1921   124.80
Jan 1, 1921   121.71
Dec 1, 1920   114.17
Nov 1, 1920   122.87
Oct 1, 1920   128.79
Sep 1, 1920   127.99
Aug 1, 1920   121.77
Jul 1, 1920   123.69
Jun 1, 1920   123.25
May 1, 1920   127.26
Apr 1, 1920   137.79
Mar 1, 1920   143.14
Feb 1, 1920   135.10
Jan 1, 1920   148.81
Dec 1, 1919   153.51
Nov 1, 1919   161.57
Oct 1, 1919   170.17
Sep 1, 1919   164.64
Aug 1, 1919   162.99
Jul 1, 1919   177.77
Jun 1, 1919   177.25
May 1, 1919   172.63
Apr 1, 1919   163.41
Mar 1, 1919   161.04
Feb 1, 1919   158.21
Jan 1, 1919   154.74
Dec 1, 1918   155.73
Nov 1, 1918   160.83
Oct 1, 1918   159.78
Sep 1, 1918   156.20
Aug 1, 1918   160.09
Jul 1, 1918   161.76
Jun 1, 1918   164.84
May 1, 1918   166.89
Apr 1, 1918   165.15
Mar 1, 1918   169.13
Feb 1, 1918   171.39
Jan 1, 1918   167.50
Dec 1, 1917   161.44
Nov 1, 1917   169.61
Oct 1, 1917   185.03
Sep 1, 1917   198.57
Aug 1, 1917   213.42
Jul 1, 1917   223.36
Jun 1, 1917   226.18
May 1, 1917   225.14
Apr 1, 1917   236.71
Mar 1, 1917   252.34
Feb 1, 1917   244.75
Jan 1, 1917   266.04
Dec 1, 1916   274.78
Nov 1, 1916   288.77
Oct 1, 1916   287.26
Sep 1, 1916   283.64
Aug 1, 1916   277.51
Jul 1, 1916   277.97
Jun 1, 1916   281.89
May 1, 1916   281.78
Apr 1, 1916   278.31
Mar 1, 1916   284.05
Feb 1, 1916   287.72
Jan 1, 1916   291.79
Dec 1, 1915   299.36
Nov 1, 1915   298.73
Oct 1, 1915   291.45
Sep 1, 1915   278.88
Aug 1, 1915   268.90
Jul 1, 1915   257.95
Jun 1, 1915   258.91
May 1, 1915   256.02
Apr 1, 1915   264.76
Mar 1, 1915   248.70
Feb 1, 1915   240.04
Jan 1, 1915   240.88
Dec 1, 1914   236.69
Nov 1, 1914   244.90
Oct 1, 1914   247.32
Sep 1, 1914   244.90
Aug 1, 1914   244.90
Jul 1, 1914   249.79
Jun 1, 1914   267.10
May 1, 1914   268.42
Apr 1, 1914   269.49
Mar 1, 1914   273.34
Feb 1, 1914   278.60
Jan 1, 1914   272.24
Dec 1, 1913   261.50
Nov 1, 1913   259.24
Oct 1, 1913   268.66
Sep 1, 1913   277.44
Aug 1, 1913   277.61
Jul 1, 1913   270.39
Jun 1, 1913   269.49
May 1, 1913   286.69
Apr 1, 1913   291.73
Mar 1, 1913   292.06
Feb 1, 1913   297.71
Jan 1, 1913   308.66
Dec 1, 1912   314.52
Nov 1, 1912   322.93
Oct 1, 1912   326.58
Sep 1, 1912   327.24
Aug 1, 1912   328.94
Jul 1, 1912   324.58
Jun 1, 1912   324.24
May 1, 1912   321.23
Apr 1, 1912   321.56
Mar 1, 1912   321.11
Feb 1, 1912   318.56
Jan 1, 1912   324.90
Dec 1, 1911   327.77
Nov 1, 1911   323.11
Oct 1, 1911   307.28
Sep 1, 1911   305.52
Aug 1, 1911   326.68
Jul 1, 1911   353.92
Jun 1, 1911   359.45
May 1, 1911   352.39
Apr 1, 1911   344.95
Mar 1, 1911   335.33
Feb 1, 1911   343.08
Jan 1, 1911   326.66
Dec 1, 1910   318.91
Nov 1, 1910   328.07
Oct 1, 1910   321.80
Sep 1, 1910   298.76
Aug 1, 1910   293.72
Jul 1, 1910   283.86
Jun 1, 1910   298.97
May 1, 1910   311.25
Apr 1, 1910   310.55
Mar 1, 1910   321.06
Feb 1, 1910   319.34
Jan 1, 1910   331.17
Dec 1, 1909   335.34
Nov 1, 1909   334.45
Oct 1, 1909   339.52
Sep 1, 1909   344.88
Aug 1, 1909   348.17
Jul 1, 1909   343.21
Jun 1, 1909   338.37
May 1, 1909   336.07
Apr 1, 1909   328.42
Mar 1, 1909   320.93
Feb 1, 1909   316.62
Jan 1, 1909   329.62
Dec 1, 1908   324.89
Nov 1, 1908   321.25
Oct 1, 1908   303.94
Sep 1, 1908   303.69
Aug 1, 1908   307.04
Jul 1, 1908   294.40
Jun 1, 1908   286.94
May 1, 1908   286.57
Apr 1, 1908   271.92
Mar 1, 1908   261.04
Feb 1, 1908   250.78
Jan 1, 1908   257.27
Dec 1, 1907   244.22
Nov 1, 1907   227.39
Oct 1, 1907   231.72
Sep 1, 1907   262.53
Aug 1, 1907   265.35
Jul 1, 1907   286.84
Jun 1, 1907   276.27
May 1, 1907   288.56
Apr 1, 1907   305.24
Mar 1, 1907   303.79
Feb 1, 1907   333.17
Jan 1, 1907   351.35
Dec 1, 1906   358.00
Nov 1, 1906   364.94
Oct 1, 1906   361.68
Sep 1, 1906   381.11
Aug 1, 1906   373.64
Jul 1, 1906   355.89
Jun 1, 1906   353.37
May 1, 1906   348.81
Apr 1, 1906   362.12
Mar 1, 1906   367.11
Feb 1, 1906   376.32
Jan 1, 1906   379.01
Dec 1, 1905   366.34
Nov 1, 1905   361.78
Oct 1, 1905   367.68
Sep 1, 1905   362.57
Aug 1, 1905   357.51
Jul 1, 1905   348.43
Jun 1, 1905   337.82
May 1, 1905   333.89
Apr 1, 1905   347.40
Mar 1, 1905   351.68
Feb 1, 1905   337.92
Jan 1, 1905   323.72
Dec 1, 1904   316.80
Nov 1, 1904   313.73
Oct 1, 1904   304.43
Sep 1, 1904   287.54
Aug 1, 1904   278.73
Jul 1, 1904   272.58
Jun 1, 1904   261.73
May 1, 1904   261.33
Apr 1, 1904   260.83
Mar 1, 1904   251.81
Feb 1, 1904   249.60
Jan 1, 1904   262.40
Dec 1, 1903   264.14
Nov 1, 1903   252.48
Oct 1, 1903   248.91
Sep 1, 1903   254.15
Aug 1, 1903   263.62
Jul 1, 1903   272.37
Jun 1, 1903   285.49
May 1, 1903   302.19
Apr 1, 1903   301.16
Mar 1, 1903   313.98
Feb 1, 1903   315.86
Jan 1, 1903   317.74
Dec 1, 1902   305.87
Nov 1, 1902   316.42
Oct 1, 1902   318.56
Sep 1, 1902   351.89
Aug 1, 1902   355.00
Jul 1, 1902   341.95
Jun 1, 1902   334.40
May 1, 1902   340.13
Apr 1, 1902   345.20
Mar 1, 1902   337.60
Feb 1, 1902   337.19
Jan 1, 1902   334.31
Dec 1, 1901   323.62
Nov 1, 1901   332.66
Oct 1, 1901   329.84
Sep 1, 1901   333.59
Aug 1, 1901   339.17
Jul 1, 1901   338.93
Jun 1, 1901   367.64
May 1, 1901   334.33
Apr 1, 1901   352.07
Mar 1, 1901   320.98
Feb 1, 1901   309.87
Jan 1, 1901   298.25
Dec 1, 1900   293.62
Nov 1, 1900   273.36
Oct 1, 1900   253.54
Sep 1, 1900   241.85
Aug 1, 1900   250.58
Jul 1, 1900   244.36
Jun 1, 1900   247.21
May 1, 1900   251.86
Apr 1, 1900   258.08
Mar 1, 1900   254.83
Feb 1, 1900   252.79
Jan 1, 1900   251.14
Dec 1, 1899   247.85
Nov 1, 1899   269.38
Oct 1, 1899   267.46
Sep 1, 1899   272.25
Aug 1, 1899   285.76
Jul 1, 1899   282.51
Jun 1, 1899   276.51
May 1, 1899   286.91
Apr 1, 1899   299.38
Mar 1, 1899   299.51
Feb 1, 1899   295.30
Jan 1, 1899   292.53
Dec 1, 1898   271.85
Nov 1, 1898   259.81
Oct 1, 1898   251.51
Sep 1, 1898   256.88
Aug 1, 1898   257.37
Jul 1, 1898   248.09
Jun 1, 1898   243.46
May 1, 1898   219.08
Apr 1, 1898   219.88
Mar 1, 1898   223.73
Feb 1, 1898   234.32
Jan 1, 1898   238.32
Dec 1, 1897   231.97
Nov 1, 1897   227.09
Oct 1, 1897   235.39
Sep 1, 1897   239.61
Aug 1, 1897   235.15
Jul 1, 1897   230.99
Jun 1, 1897   221.15
May 1, 1897   211.31
Apr 1, 1897   207.30
Mar 1, 1897   210.63
Feb 1, 1897   210.13
Jan 1, 1897   212.14
Dec 1, 1896   206.09
Nov 1, 1896   213.90
Oct 1, 1896   206.11
Sep 1, 1896   207.68
Aug 1, 1896   197.33
Jul 1, 1896   209.24
Jun 1, 1896   223.74
May 1, 1896   224.66
Apr 1, 1896   222.20
Mar 1, 1896   216.83
Feb 1, 1896   220.30
Jan 1, 1896   208.53
Dec 1, 1895   207.85
Nov 1, 1895   217.94
Oct 1, 1895   225.54
Sep 1, 1895   228.86
Aug 1, 1895   227.44
Jul 1, 1895   220.89
Jun 1, 1895   217.14
May 1, 1895   215.74
Apr 1, 1895   207.50
Mar 1, 1895   207.43
Feb 1, 1895   207.43
Jan 1, 1895   210.40
Dec 1, 1894   212.87
Nov 1, 1894   211.95
Oct 1, 1894   211.95
Sep 1, 1894   212.72
Aug 1, 1894   212.18
Jul 1, 1894   210.40
Jun 1, 1894   214.85
May 1, 1894   217.82
Apr 1, 1894   226.24
Mar 1, 1894   223.27
Feb 1, 1894   210.74
Jan 1, 1894   205.12
Dec 1, 1893   203.74
Nov 1, 1893   208.18
Oct 1, 1893   199.68
Sep 1, 1893   196.59
Aug 1, 1893   190.94
Jul 1, 1893   188.04
Jun 1, 1893   202.08
May 1, 1893   206.86
Apr 1, 1893   224.01
Mar 1, 1893   221.42
Feb 1, 1893   224.30
Jan 1, 1893   230.97
Dec 1, 1892   235.50
Nov 1, 1892   240.91
Oct 1, 1892   248.04
Sep 1, 1892   243.16
Aug 1, 1892   249.37
Jul 1, 1892   249.22
Jun 1, 1892   255.95
May 1, 1892   257.34
Apr 1, 1892   257.34
Mar 1, 1892   254.19
Feb 1, 1892   244.94
Jan 1, 1892   244.49
Dec 1, 1891   233.99
Nov 1, 1891   227.07
Oct 1, 1891   227.80
Sep 1, 1891   227.80
Aug 1, 1891   207.98
Jul 1, 1891   201.23
Jun 1, 1891   202.24
May 1, 1891   201.50
Apr 1, 1891   199.81
Mar 1, 1891   195.80
Feb 1, 1891   201.74
Jan 1, 1891   201.82
Dec 1, 1890   189.39
Nov 1, 1890   193.92
Oct 1, 1890   204.24
Sep 1, 1890   213.89
Aug 1, 1890   220.23
Jul 1, 1890   233.71
Jun 1, 1890   235.40
May 1, 1890   237.08
Apr 1, 1890   230.37
Mar 1, 1890   225.67
Feb 1, 1890   227.38
Jan 1, 1890   229.94
Dec 1, 1889   221.84
Nov 1, 1889   225.69
Oct 1, 1889   227.80
Sep 1, 1889   232.02
Aug 1, 1889   229.51
Jul 1, 1889   226.52
Jun 1, 1889   231.22
May 1, 1889   227.38
Apr 1, 1889   216.00
Mar 1, 1889   216.42
Feb 1, 1889   218.21
Jan 1, 1889   213.31
Dec 1, 1888   201.91
Nov 1, 1888   205.84
Oct 1, 1888   212.73
Sep 1, 1888   216.30
Aug 1, 1888   211.07
Jul 1, 1888   206.65
Jun 1, 1888   203.94
May 1, 1888   207.86
Apr 1, 1888   202.79
Mar 1, 1888   199.55
Feb 1, 1888   207.41
Jan 1, 1888   206.34
Dec 1, 1887   207.01
Nov 1, 1887   213.08
Oct 1, 1887   211.68
Sep 1, 1887   221.50
Aug 1, 1887   221.86
Jul 1, 1887   230.15
Jun 1, 1887   233.25
May 1, 1887   237.20
Apr 1, 1887   233.18
Mar 1, 1887   227.96
Feb 1, 1887   222.73
Jan 1, 1887   227.15
Dec 1, 1886   235.18
Nov 1, 1886   244.26
Oct 1, 1886   238.35
Sep 1, 1886   232.44
Aug 1, 1886   226.54
Jul 1, 1886   227.80
Jun 1, 1886   227.07
May 1, 1886   214.56
Apr 1, 1886   213.50
Mar 1, 1886   213.68
Feb 1, 1886   215.75
Jan 1, 1886   211.68
Dec 1, 1885   206.76
Nov 1, 1885   213.31
Oct 1, 1885   202.56
Sep 1, 1885   191.45
Aug 1, 1885   191.73
Jul 1, 1885   181.55
Jun 1, 1885   177.04
May 1, 1885   173.68
Apr 1, 1885   171.66
Mar 1, 1885   174.16
Feb 1, 1885   169.81
Jan 1, 1885   166.55
Dec 1, 1884   170.48
Nov 1, 1884   169.04
Oct 1, 1884   168.71
Sep 1, 1884   172.39
Aug 1, 1884   176.19
Jul 1, 1884   165.79
Jun 1, 1884   163.91
May 1, 1884   170.90
Apr 1, 1884   182.05
Mar 1, 1884   186.76
Feb 1, 1884   187.47
Jan 1, 1884   182.54
Dec 1, 1883   188.17
Nov 1, 1883   194.51
Oct 1, 1883   189.58
Sep 1, 1883   194.87
Aug 1, 1883   190.89
Jul 1, 1883   199.97
Jun 1, 1883   199.05
May 1, 1883   191.50
Apr 1, 1883   192.85
Mar 1, 1883   187.21
Feb 1, 1883   183.10
Jan 1, 1883   189.16
Dec 1, 1882   190.14
Nov 1, 1882   187.29
Oct 1, 1882   193.94
Sep 1, 1882   197.43
Aug 1, 1882   190.35
Jul 1, 1882   186.39
Jun 1, 1882   174.95
May 1, 1882   177.38
Apr 1, 1882   181.29
Mar 1, 1882   182.88
Feb 1, 1882   183.19
Jan 1, 1882   189.14
Dec 1, 1881   192.02
Nov 1, 1881   197.77
Oct 1, 1881   194.58
Sep 1, 1881   199.69
Aug 1, 1881   205.77
Jul 1, 1881   214.92
Jun 1, 1881   225.04
May 1, 1881   222.31
Apr 1, 1881   210.52
Mar 1, 1881   213.41
Feb 1, 1881   211.02
Jan 1, 1881   213.73
Dec 1, 1880   199.73
Nov 1, 1880   193.70
Oct 1, 1880   186.01
Sep 1, 1880   180.77
Aug 1, 1880   182.89
Jul 1, 1880   176.55
Jun 1, 1880   168.79
May 1, 1880   164.70
Apr 1, 1880   173.69
Mar 1, 1880   170.85
Feb 1, 1880   169.30
Jan 1, 1880   166.37
Dec 1, 1879   164.97
Nov 1, 1879   170.22
Oct 1, 1879   170.27
Sep 1, 1879   162.05
Aug 1, 1879   161.83
Jul 1, 1879   160.64
Jun 1, 1879   159.21
May 1, 1879   156.66
Apr 1, 1879   149.90
Mar 1, 1879   143.38
Feb 1, 1879   144.17
Jan 1, 1879   140.63
Dec 1, 1878   137.18
Nov 1, 1878   134.84
Oct 1, 1878   133.63
Sep 1, 1878   133.75
Aug 1, 1878   131.09
Jul 1, 1878   133.63
Jun 1, 1878   132.51
May 1, 1878   126.91
Apr 1, 1878   122.38
Mar 1, 1878   117.88
Feb 1, 1878   113.29
Jan 1, 1878   114.53
Dec 1, 1877   111.15
Nov 1, 1877   111.50
Oct 1, 1877   110.99
Sep 1, 1877   108.64
Aug 1, 1877   101.23
Jul 1, 1877   91.06
Jun 1, 1877   88.00
May 1, 1877   89.70
Apr 1, 1877   91.33
Mar 1, 1877   101.28
Feb 1, 1877   101.91
Jan 1, 1877   105.54
Dec 1, 1876   108.32
Nov 1, 1876   110.88
Oct 1, 1876   114.01
Sep 1, 1876   116.75
Aug 1, 1876   125.56
Jul 1, 1876   132.16
Jun 1, 1876   133.78
May 1, 1876   131.10
Apr 1, 1876   131.31
Mar 1, 1876   135.20
Feb 1, 1876   135.50
Jan 1, 1876   133.70
Dec 1, 1875   129.92
Nov 1, 1875   128.75
Oct 1, 1875   125.66
Sep 1, 1875   127.70
Aug 1, 1875   127.73
Jul 1, 1875   128.29
Jun 1, 1875   128.00
May 1, 1875   128.43
Apr 1, 1875   130.27
Mar 1, 1875   129.71
Feb 1, 1875   128.01
Jan 1, 1875   128.29
Dec 1, 1874   128.29
Nov 1, 1874   129.14
Oct 1, 1874   126.91
Sep 1, 1874   125.14
Aug 1, 1874   123.21
Jul 1, 1874   122.00
Jun 1, 1874   122.93
May 1, 1874   120.62
Apr 1, 1874   122.84
Mar 1, 1874   124.37
Feb 1, 1874   126.21
Jan 1, 1874   122.53
Dec 1, 1873   118.03
Nov 1, 1873   110.51
Oct 1, 1873   111.07
Sep 1, 1873   118.86
Aug 1, 1873   128.70
Jul 1, 1873   128.70
Jun 1, 1873   128.96
May 1, 1873   126.93
Apr 1, 1873   123.91
Mar 1, 1873   125.63
Feb 1, 1873   126.61
Jan 1, 1873   128.44
Dec 1, 1872   127.44
Nov 1, 1872   122.62
Oct 1, 1872   126.78
Sep 1, 1872   123.56
Aug 1, 1872   126.68
Jul 1, 1872   129.19
Jun 1, 1872   128.05
May 1, 1872   128.32
Apr 1, 1872   128.32
Mar 1, 1872   127.67
Feb 1, 1872   125.47
Jan 1, 1872   124.96
Dec 1, 1871   121.87
Nov 1, 1871   122.00
Oct 1, 1871   120.69
Sep 1, 1871   129.25
Aug 1, 1871   131.03
Jul 1, 1871   127.35
Jun 1, 1871   129.78
May 1, 1871   128.83
Apr 1, 1871   122.75
Mar 1, 1871   115.07
Feb 1, 1871   113.99
Jan 1, 1871   115.90

Inflation adjusted, constant January, 2026 dollars.

Other than the current price, all prices are monthly average closing prices.