Date Value
Nov 10, 2025   6,868.89
Nov 1, 2025   6,811.76
Oct 1, 2025   6,735.69
Sep 1, 2025   6,584.02
Aug 1, 2025   6,425.25
Jul 1, 2025   6,330.65
Jun 1, 2025   6,071.81
May 1, 2025   5,871.20
Apr 1, 2025   5,436.53
Mar 1, 2025   5,772.87
Feb 1, 2025   6,146.90
Jan 1, 2025   6,113.70
Dec 1, 2024   6,186.03
Nov 1, 2024   6,104.85
Oct 1, 2024   5,959.96
Sep 1, 2024   5,795.62
Aug 1, 2024   5,677.02
Jul 1, 2024   5,723.70
Jun 1, 2024   5,598.27
May 1, 2024   5,414.10
Apr 1, 2024   5,278.32
Mar 1, 2024   5,376.98
Feb 1, 2024   5,245.73
Jan 1, 2024   5,059.70
Dec 1, 2023   4,960.80
Nov 1, 2023   4,717.88
Oct 1, 2023   4,496.09
Sep 1, 2023   4,652.78
Aug 1, 2023   4,682.48
Jul 1, 2023   4,789.88
Jun 1, 2023   4,625.81
May 1, 2023   4,428.01
Apr 1, 2023   4,412.71
Mar 1, 2023   4,270.49
Feb 1, 2023   4,404.61
Jan 1, 2023   4,299.97
Dec 1, 2022   4,281.52
Nov 1, 2022   4,273.94
Oct 1, 2022   4,060.98
Sep 1, 2022   4,213.66
Aug 1, 2022   4,560.55
Jul 1, 2022   4,288.33
Jun 1, 2022   4,273.81
May 1, 2022   4,489.66
Apr 1, 2022   4,933.41
Mar 1, 2022   4,960.92
Feb 1, 2022   5,078.34
Jan 1, 2022   5,283.96
Dec 1, 2021   5,446.04
Nov 1, 2021   5,454.14
Oct 1, 2021   5,238.23
Sep 1, 2021   5,263.80
Aug 1, 2021   5,288.38
Jul 1, 2021   5,191.64
Jun 1, 2021   5,066.92
May 1, 2021   5,028.76
Apr 1, 2021   5,036.64
Mar 1, 2021   4,795.18
Feb 1, 2021   4,795.71
Jan 1, 2021   4,710.60
Dec 1, 2020   4,607.89
Nov 1, 2020   4,429.61
Oct 1, 2020   4,264.38
Sep 1, 2020   4,199.78
Aug 1, 2020   4,238.37
Jul 1, 2020   4,020.96
Jun 1, 2020   3,911.58
May 1, 2020   3,698.57
Apr 1, 2020   3,498.94
Mar 1, 2020   3,337.65
Feb 1, 2020   4,115.05
Jan 1, 2020   4,127.44
Dec 1, 2019   4,015.22
Nov 1, 2019   3,920.85
Oct 1, 2019   3,758.17
Sep 1, 2019   3,772.43
Aug 1, 2019   3,668.21
Jul 1, 2019   3,792.86
Jun 1, 2019   3,664.86
May 1, 2019   3,620.61
Apr 1, 2019   3,690.71
Mar 1, 2019   3,582.71
Feb 1, 2019   3,539.81
Jan 1, 2019   3,364.48
Dec 1, 2018   3,319.08
Nov 1, 2018   3,509.41
Oct 1, 2018   3,577.58
Sep 1, 2018   3,733.21
Aug 1, 2018   3,681.28
Jul 1, 2018   3,600.61
Jun 1, 2018   3,550.21
May 1, 2018   3,487.62
Apr 1, 2018   3,440.08
Mar 1, 2018   3,517.71
Feb 1, 2018   3,528.79
Jan 1, 2018   3,655.70
Dec 1, 2017   3,510.32
Nov 1, 2017   3,415.12
Oct 1, 2017   3,367.00
Sep 1, 2017   3,280.44
Aug 1, 2017   3,249.36
Jul 1, 2017   3,256.28
Jun 1, 2017   3,227.37
May 1, 2017   3,179.01
Apr 1, 2017   3,133.86
Mar 1, 2017   3,153.16
Feb 1, 2017   3,106.51
Jan 1, 2017   3,043.00
Dec 1, 2016   3,022.41
Nov 1, 2016   2,913.53
Oct 1, 2016   2,879.48
Sep 1, 2016   2,902.80
Aug 1, 2016   2,927.66
Jul 1, 2016   2,900.59
Jun 1, 2016   2,808.29
May 1, 2016   2,792.71
Apr 1, 2016   2,817.57
Mar 1, 2016   2,757.84
Feb 1, 2016   2,608.72
Jan 1, 2016   2,630.30
Dec 1, 2015   2,820.70
Nov 1, 2015   2,847.38
Oct 1, 2015   2,765.15
Sep 1, 2015   2,654.16
Aug 1, 2015   2,780.13
Jul 1, 2015   2,850.05
Jun 1, 2015   2,857.25
May 1, 2015   2,884.54
Apr 1, 2015   2,875.80
Mar 1, 2015   2,861.19
Feb 1, 2015   2,881.27
Jan 1, 2015   2,818.71
Dec 1, 2014   2,841.54
Nov 1, 2014   2,812.08
Oct 1, 2014   2,650.12
Sep 1, 2014   2,719.82
Aug 1, 2014   2,678.58
Jul 1, 2014   2,689.88
Jun 1, 2014   2,653.38
May 1, 2014   2,580.06
Apr 1, 2014   2,554.13
Mar 1, 2014   2,561.53
Feb 1, 2014   2,513.72
Jan 1, 2014   2,530.41
Dec 1, 2013   2,519.50
Nov 1, 2013   2,485.50
Oct 1, 2013   2,392.10
Sep 1, 2013   2,340.36
Aug 1, 2013   2,319.36
Jul 1, 2013   2,320.19
Jun 1, 2013   2,251.68
May 1, 2013   2,286.46
Apr 1, 2013   2,193.96
Mar 1, 2013   2,163.95
Feb 1, 2013   2,115.72
Jan 1, 2013   2,088.04
Dec 1, 2012   2,012.01
Nov 1, 2012   1,967.40
Oct 1, 2012   2,018.89
Sep 1, 2012   2,025.97
Aug 1, 2012   1,978.66
Jul 1, 2012   1,927.76
Jun 1, 2012   1,873.24
May 1, 2012   1,895.63
Apr 1, 2012   1,957.16
Mar 1, 2012   1,967.05
Feb 1, 2012   1,929.56
Jan 1, 2012   1,863.67
Dec 1, 2011   1,789.46
Nov 1, 2011   1,760.78
Oct 1, 2011   1,731.75
Sep 1, 2011   1,680.45
Aug 1, 2011   1,699.39
Jul 1, 2011   1,905.18
Jun 1, 2011   1,852.33
May 1, 2011   1,923.68
Apr 1, 2011   1,922.91
Mar 1, 2011   1,896.02
Feb 1, 2011   1,938.92
Jan 1, 2011   1,891.70
Dec 1, 2010   1,839.82
Nov 1, 2010   1,779.68
Oct 1, 2010   1,739.87
Sep 1, 2010   1,668.44
Aug 1, 2010   1,617.63
Jul 1, 2010   1,608.72
Jun 1, 2010   1,614.37
May 1, 2010   1,674.87
Apr 1, 2010   1,783.82
Mar 1, 2010   1,719.36
Feb 1, 2010   1,632.17
Jan 1, 2010   1,684.17
Dec 1, 2009   1,670.08
Nov 1, 2009   1,633.64
Oct 1, 2009   1,604.13
Sep 1, 2009   1,570.92
Aug 1, 2009   1,519.50
Jul 1, 2009   1,411.44
Jun 1, 2009   1,394.59
May 1, 2009   1,370.56
Apr 1, 2009   1,291.87
Mar 1, 2009   1,156.11
Feb 1, 2009   1,232.55
Jan 1, 2009   1,331.52
Dec 1, 2008   1,355.82
Nov 1, 2008   1,350.18
Oct 1, 2008   1,452.93
Sep 1, 2008   1,806.65
Aug 1, 2008   1,899.81
Jul 1, 2008   1,856.58
Jun 1, 2008   1,990.90
May 1, 2008   2,103.87
Apr 1, 2008   2,072.07
Mar 1, 2008   2,003.21
Feb 1, 2008   2,078.77
Jan 1, 2008   2,121.57
Dec 1, 2007   2,287.47
Nov 1, 2007   2,261.47
Oct 1, 2007   2,393.47
Sep 1, 2007   2,332.32
Aug 1, 2007   2,272.35
Jul 1, 2007   2,371.24
Jun 1, 2007   2,360.47
May 1, 2007   2,360.28
Apr 1, 2007   2,300.06
Mar 1, 2007   2,225.34
Feb 1, 2007   2,306.01
Jan 1, 2007   2,285.23
Dec 1, 2006   2,279.75
Nov 1, 2006   2,238.36
Oct 1, 2006   2,194.38
Sep 1, 2006   2,109.42
Aug 1, 2006   2,050.35
Jul 1, 2006   2,011.43
Jun 1, 2006   2,006.06
May 1, 2006   2,069.11
Apr 1, 2006   2,098.98
Mar 1, 2006   2,103.14
Feb 1, 2006   2,086.84
Jan 1, 2006   2,094.46
Dec 1, 2005   2,082.93
Nov 1, 2005   2,033.90
Oct 1, 2005   1,943.52
Sep 1, 2005   2,002.91
Aug 1, 2005   2,024.66
Jul 1, 2005   2,031.65
Jun 1, 2005   2,007.66
May 1, 2005   1,968.65
Apr 1, 2005   1,943.51
Mar 1, 2005   2,007.78
Feb 1, 2005   2,031.49
Jan 1, 2005   2,012.18
Dec 1, 2004   2,046.79
Nov 1, 2004   1,987.81
Oct 1, 2004   1,900.84
Sep 1, 2004   1,911.62
Aug 1, 2004   1,866.43
Jul 1, 2004   1,896.41
Jun 1, 2004   1,939.49
May 1, 2004   1,894.15
Apr 1, 2004   1,958.06
Mar 1, 2004   1,948.07
Feb 1, 2004   1,994.43
Jan 1, 2004   1,986.19
Dec 1, 2003   1,904.46
Nov 1, 2003   1,848.28
Oct 1, 2003   1,823.67
Sep 1, 2003   1,787.87
Aug 1, 2003   1,741.06
Jul 1, 2003   1,753.00
Jun 1, 2003   1,746.88
May 1, 2003   1,656.67
Apr 1, 2003   1,572.81
Mar 1, 2003   1,492.86
Feb 1, 2003   1,484.80
Jan 1, 2003   1,601.37
Dec 1, 2002   1,614.45
Nov 1, 2002   1,630.14
Oct 1, 2002   1,531.07
Sep 1, 2002   1,557.26
Aug 1, 2002   1,640.27
Jul 1, 2002   1,629.57
Jun 1, 2002   1,830.76
May 1, 2002   1,949.61
Apr 1, 2002   2,008.65
Mar 1, 2002   2,095.92
Feb 1, 2002   2,010.67
Jan 1, 2002   2,091.14
Dec 1, 2001   2,104.55
Nov 1, 2001   2,068.32
Oct 1, 2001   1,967.79
Sep 1, 2001   1,902.97
Aug 1, 2001   2,156.49
Jul 1, 2001   2,203.97
Jun 1, 2001   2,260.30
May 1, 2001   2,321.98
Apr 1, 2001   2,184.62
Mar 1, 2001   2,185.95
Feb 1, 2001   2,412.44
Jan 1, 2001   2,477.51
Dec 1, 2000   2,484.40
Nov 1, 2000   2,570.86
Oct 1, 2000   2,594.93
Sep 1, 2000   2,745.09
Aug 1, 2000   2,792.11
Jul 1, 2000   2,768.69
Jun 1, 2000   2,754.32
May 1, 2000   2,686.43
Apr 1, 2000   2,770.87
Mar 1, 2000   2,736.16
Feb 1, 2000   2,656.68
Jan 1, 2000   2,743.08
Dec 1, 1999   2,757.19
Nov 1, 1999   2,684.47
Oct 1, 1999   2,510.36
Sep 1, 1999   2,549.98
Aug 1, 1999   2,580.30
Jul 1, 1999   2,690.74
Jun 1, 1999   2,584.62
May 1, 1999   2,603.23
Apr 1, 1999   2,608.48
Mar 1, 1999   2,522.93
Feb 1, 1999   2,461.33
Jan 1, 1999   2,468.66
Dec 1, 1998   2,358.32
Nov 1, 1998   2,266.53
Oct 1, 1998   2,044.79
Sep 1, 1998   2,026.31
Aug 1, 1998   2,136.09
Jul 1, 1998   2,301.82
Jun 1, 1998   2,208.62
May 1, 1998   2,211.39
Apr 1, 1998   2,223.03
Mar 1, 1998   2,156.32
Feb 1, 1998   2,053.80
Jan 1, 1998   1,936.26
Dec 1, 1997   1,937.87
Nov 1, 1997   1,888.30
Oct 1, 1997   1,911.74
Sep 1, 1997   1,887.99
Aug 1, 1997   1,872.93
Jul 1, 1997   1,872.49
Jun 1, 1997   1,775.54
May 1, 1997   1,690.12
Apr 1, 1997   1,548.84
Mar 1, 1997   1,608.08
Feb 1, 1997   1,624.79
Jan 1, 1997   1,564.23
Dec 1, 1996   1,522.12
Nov 1, 1996   1,506.59
Oct 1, 1996   1,439.26
Sep 1, 1996   1,389.11
Aug 1, 1996   1,368.33
Jul 1, 1996   1,332.45
Jun 1, 1996   1,385.63
May 1, 1996   1,371.44
Apr 1, 1996   1,344.85
Mar 1, 1996   1,349.83
Feb 1, 1996   1,361.98
Jan 1, 1996   1,292.51
Dec 1, 1995   1,300.41
Nov 1, 1995   1,259.30
Oct 1, 1995   1,231.83
Sep 1, 1995   1,227.05
Aug 1, 1995   1,187.70
Jul 1, 1995   1,187.11
Jun 1, 1995   1,148.73
May 1, 1995   1,117.83
Apr 1, 1995   1,086.04
Mar 1, 1995   1,057.96
Feb 1, 1995   1,037.29
Jan 1, 1995   1,005.41
Dec 1, 1994   987.61
Nov 1, 1994   1,000.24
Oct 1, 1994   1,007.66
Sep 1, 1994   1,015.18
Aug 1, 1994   1,011.98
Jul 1, 1994   987.97
Jun 1, 1994   998.17
May 1, 1994   992.90
Apr 1, 1994   985.48
Mar 1, 1994   1,023.41
Feb 1, 1994   1,044.10
Jan 1, 1994   1,050.80
Dec 1, 1993   1,038.00
Nov 1, 1993   1,031.18
Oct 1, 1993   1,034.14
Sep 1, 1993   1,027.99
Aug 1, 1993   1,018.66
Jul 1, 1993   1,006.09
Jun 1, 1993   1,007.82
May 1, 1993   1,002.89
Apr 1, 1993   999.39
Mar 1, 1993   1,018.19
Feb 1, 1993   1,002.54
Jan 1, 1993   991.32
Dec 1, 1992   997.15
Nov 1, 1992   967.17
Oct 1, 1992   944.85
Sep 1, 1992   961.94
Aug 1, 1992   963.40
Jul 1, 1992   959.49
Jun 1, 1992   945.84
May 1, 1992   964.43
Apr 1, 1992   948.58
Mar 1, 1992   949.82
Feb 1, 1992   966.81
Jan 1, 1992   978.59
Dec 1, 1991   915.07
Nov 1, 1991   909.63
Oct 1, 1991   914.55
Sep 1, 1991   916.64
Aug 1, 1991   925.89
Jul 1, 1991   906.75
Jun 1, 1991   903.45
May 1, 1991   905.39
Apr 1, 1991   912.13
Mar 1, 1991   895.68
Feb 1, 1991   872.86
Jan 1, 1991   785.43
Dec 1, 1990   798.04
Nov 1, 1990   765.37
Oct 1, 1990   747.21
Sep 1, 1990   772.01
Aug 1, 1990   816.32
Jul 1, 1990   896.76
Jun 1, 1990   901.11
May 1, 1990   880.50
Apr 1, 1990   852.14
Mar 1, 1990   854.17
Feb 1, 1990   838.52
Jan 1, 1990   866.74
Dec 1, 1989   897.90
Nov 1, 1989   877.66
Oct 1, 1989   898.37
Sep 1, 1989   902.42
Aug 1, 1989   903.50
Jul 1, 1989   866.57
Jun 1, 1989   847.20
May 1, 1989   823.54
Apr 1, 1989   797.62
Mar 1, 1989   777.34
Feb 1, 1989   785.29
Jan 1, 1989   765.47
Dec 1, 1988   745.29
Nov 1, 1988   731.68
Oct 1, 1988   749.58
Sep 1, 1988   726.60
Aug 1, 1988   719.75
Jul 1, 1988   737.58
Jun 1, 1988   745.11
May 1, 1988   707.93
Apr 1, 1988   728.37
Mar 1, 1988   740.77
Feb 1, 1988   722.68
Jan 1, 1988   703.22
Dec 1, 1987   678.31
Nov 1, 1987   689.57
Oct 1, 1987   789.32
Sep 1, 1987   900.12
Aug 1, 1987   935.22
Jul 1, 1987   885.07
Jun 1, 1987   862.51
May 1, 1987   830.24
Apr 1, 1987   833.76
Mar 1, 1987   847.49
Feb 1, 1987   817.53
Jan 1, 1987   772.57
Dec 1, 1986   730.73
Nov 1, 1986   721.09
Oct 1, 1986   699.07
Sep 1, 1986   702.36
Aug 1, 1986   725.40
Jul 1, 1986   712.48
Jun 1, 1986   727.61
May 1, 1986   711.34
Apr 1, 1986   711.81
Mar 1, 1986   693.48
Feb 1, 1986   651.98
Jan 1, 1986   617.00
Dec 1, 1985   616.02
Nov 1, 1985   588.51
Oct 1, 1985   556.37
Sep 1, 1985   552.13
Aug 1, 1985   566.29
Jul 1, 1985   580.00
Jun 1, 1985   570.21
May 1, 1985   559.70
Apr 1, 1985   548.73
Mar 1, 1985   547.64
Feb 1, 1985   554.30
Jan 1, 1985   528.30
Dec 1, 1984   507.40
Nov 1, 1984   512.96
Oct 1, 1984   508.33
Sep 1, 1984   513.80
Aug 1, 1984   510.98
Jul 1, 1984   471.44
Jun 1, 1984   479.53
May 1, 1984   491.91
Apr 1, 1984   496.49
Mar 1, 1984   498.28
Feb 1, 1984   498.94
Jan 1, 1984   530.39
Dec 1, 1983   527.12
Nov 1, 1983   530.21
Oct 1, 1983   539.30
Sep 1, 1983   539.29
Aug 1, 1983   526.42
Jul 1, 1983   542.96
Jun 1, 1983   543.18
May 1, 1983   537.30
Apr 1, 1983   519.48
Mar 1, 1983   503.95
Feb 1, 1983   487.03
Jan 1, 1983   479.23
Dec 1, 1982   463.90
Nov 1, 1982   457.70
Oct 1, 1982   438.91
Sep 1, 1982   406.08
Aug 1, 1982   364.69
Jul 1, 1982   364.44
Jun 1, 1982   367.33
May 1, 1982   394.64
Apr 1, 1982   398.04
Mar 1, 1982   380.82
Feb 1, 1982   393.12
Jan 1, 1982   404.02
Dec 1, 1981   427.77
Nov 1, 1981   426.02
Oct 1, 1981   416.61
Sep 1, 1981   412.27
Aug 1, 1981   456.06
Jul 1, 1981   457.77
Jun 1, 1981   474.29
May 1, 1981   476.35
Apr 1, 1981   489.93
Mar 1, 1981   488.85
Feb 1, 1981   474.45
Jan 1, 1981   496.53
Dec 1, 1980   502.44
Nov 1, 1980   515.50
Oct 1, 1980   498.69
Sep 1, 1980   489.13
Aug 1, 1980   481.55
Jul 1, 1980   470.51
Jun 1, 1980   450.09
May 1, 1980   427.64
Apr 1, 1980   413.02
Mar 1, 1980   424.55
Feb 1, 1980   474.64
Jan 1, 1980   462.99
Dec 1, 1979   456.50
Nov 1, 1979   443.76
Oct 1, 1979   451.35
Sep 1, 1979   472.83
Aug 1, 1979   472.68
Jul 1, 1979   456.32
Jun 1, 1979   456.88
May 1, 1979   453.04
Apr 1, 1979   469.72
Mar 1, 1979   465.79
Feb 1, 1979   461.72
Jan 1, 1979   474.17
Dec 1, 1978   461.10
Nov 1, 1978   456.41
Oct 1, 1978   486.96
Sep 1, 1978   507.47
Aug 1, 1978   511.31
Jul 1, 1978   480.48
Jun 1, 1978   486.50
May 1, 1978   490.52
Apr 1, 1978   471.24
Mar 1, 1978   455.03
Feb 1, 1978   459.47
Jan 1, 1978   469.01
Dec 1, 1977   490.70
Nov 1, 1977   494.70
Oct 1, 1977   494.27
Sep 1, 1977   509.05
Aug 1, 1977   518.78
Jul 1, 1977   533.52
Jun 1, 1977   531.29
May 1, 1977   531.96
Apr 1, 1977   536.19
Mar 1, 1977   549.16
Feb 1, 1977   555.07
Jan 1, 1977   576.31
Dec 1, 1976   584.31
Nov 1, 1976   566.72
Oct 1, 1976   571.63
Sep 1, 1976   594.90
Aug 1, 1976   584.53
Jul 1, 1976   592.72
Jun 1, 1976   582.12
May 1, 1976   581.77
Apr 1, 1976   589.97
Mar 1, 1976   587.43
Feb 1, 1976   585.57
Jan 1, 1976   565.83
Dec 1, 1975   519.09
Nov 1, 1975   529.02
Oct 1, 1975   524.00
Sep 1, 1975   503.68
Aug 1, 1975   512.68
Jul 1, 1975   554.26
Jun 1, 1975   559.92
May 1, 1975   550.08
Apr 1, 1975   520.17
Mar 1, 1975   516.35
Feb 1, 1975   495.55
Jan 1, 1975   452.35
Dec 1, 1974   419.74
Nov 1, 1974   452.45
Oct 1, 1974   441.37
Sep 1, 1974   437.26
Aug 1, 1974   493.89
Jul 1, 1974   521.46
Jun 1, 1974   595.18
May 1, 1974   599.28
Apr 1, 1974   625.65
Mar 1, 1974   662.10
Feb 1, 1974   643.06
Jan 1, 1974   669.88
Dec 1, 1973   666.33
Nov 1, 1973   721.78
Oct 1, 1973   782.08
Sep 1, 1973   758.82
Aug 1, 1973   747.54
Jul 1, 1973   775.71
Jun 1, 1973   770.11
May 1, 1973   793.13
Apr 1, 1973   821.68
Mar 1, 1973   843.13
Feb 1, 1973   864.62
Jan 1, 1973   902.73
Dec 1, 1972   897.98
Nov 1, 1972   881.71
Oct 1, 1972   841.56
Sep 1, 1972   844.02
Aug 1, 1972   858.40
Jul 1, 1972   830.99
Jun 1, 1972   841.21
May 1, 1972   840.89
Apr 1, 1972   851.52
Mar 1, 1972   844.95
Feb 1, 1972   827.34
Jan 1, 1972   816.35
Dec 1, 1971   783.71
Nov 1, 1971   736.80
Oct 1, 1971   772.61
Sep 1, 1971   791.30
Aug 1, 1971   774.11
Jul 1, 1971   790.05
Jun 1, 1971   797.76
May 1, 1971   818.85
Apr 1, 1971   834.27
Mar 1, 1971   808.75
Feb 1, 1971   790.51
Jan 1, 1971   762.95
Dec 1, 1970   734.88
Nov 1, 1970   691.27
Oct 1, 1970   695.52
Sep 1, 1970   684.23
Aug 1, 1970   648.93
Jul 1, 1970   630.61
Jun 1, 1970   632.77
May 1, 1970   640.01
Apr 1, 1970   725.11
Mar 1, 1970   753.76
Feb 1, 1970   744.99
Jan 1, 1970   776.00
Dec 1, 1969   784.95
Nov 1, 1969   833.31
Oct 1, 1969   831.77
Sep 1, 1969   827.41
Aug 1, 1969   826.75
Jul 1, 1969   835.92
Jun 1, 1969   879.80
May 1, 1969   933.35
Apr 1, 1969   906.40
Mar 1, 1969   893.42
Feb 1, 1969   920.87
Jan 1, 1969   930.61
Dec 1, 1968   974.40
Nov 1, 1968   967.06
Oct 1, 1968   955.08
Sep 1, 1968   937.39
Aug 1, 1968   910.46
Jul 1, 1968   933.45
Jun 1, 1968   940.70
May 1, 1968   921.40
Apr 1, 1968   903.30
Mar 1, 1968   843.63
Feb 1, 1968   861.86
Jan 1, 1968   905.25
Dec 1, 1967   913.08
Nov 1, 1967   890.41
Oct 1, 1967   921.97
Sep 1, 1967   926.16
Aug 1, 1967   916.13
Jul 1, 1967   904.48
Jun 1, 1967   891.79
May 1, 1967   905.82
Apr 1, 1967   892.56
Mar 1, 1967   880.11
Feb 1, 1967   862.45
Jan 1, 1967   833.72
Dec 1, 1966   802.92
Nov 1, 1966   799.56
Oct 1, 1966   761.45
Sep 1, 1966   772.87
Aug 1, 1966   801.07
Jul 1, 1966   857.87
Jun 1, 1966   862.72
May 1, 1966   872.64
Apr 1, 1966   921.10
Mar 1, 1966   899.32
Feb 1, 1966   940.80
Jan 1, 1966   953.16
Dec 1, 1965   936.92
Nov 1, 1965   944.17
Oct 1, 1965   936.39
Sep 1, 1965   918.69
Aug 1, 1965   888.99
Jul 1, 1965   872.75
Jun 1, 1965   874.08
May 1, 1965   923.51
Apr 1, 1965   909.96
Mar 1, 1965   901.03
Feb 1, 1965   903.09
Jan 1, 1965   896.53
Dec 1, 1964   874.05
Nov 1, 1964   889.45
Oct 1, 1964   886.15
Sep 1, 1964   871.11
Aug 1, 1964   859.15
Jul 1, 1964   869.13
Jun 1, 1964   840.71
May 1, 1964   848.47
Apr 1, 1964   840.28
Mar 1, 1964   828.29
Feb 1, 1964   813.47
Jan 1, 1964   803.59
Dec 1, 1963   779.63
Nov 1, 1963   765.81
Oct 1, 1963   770.13
Sep 1, 1963   770.74
Aug 1, 1963   750.95
Jul 1, 1963   730.75
Jun 1, 1963   744.17
May 1, 1963   746.93
Apr 1, 1963   732.24
Mar 1, 1963   699.33
Feb 1, 1963   704.30
Jan 1, 1963   695.11
Dec 1, 1962   669.26
Nov 1, 1962   641.48
Oct 1, 1962   600.13
Sep 1, 1962   619.68
Aug 1, 1962   627.30
Jul 1, 1962   610.69
Jun 1, 1962   598.30
May 1, 1962   677.46
Apr 1, 1962   731.88
Mar 1, 1962   758.48
Feb 1, 1962   757.72
Jan 1, 1962   747.80
Dec 1, 1961   776.71
Nov 1, 1961   769.56
Oct 1, 1961   736.21
Sep 1, 1961   728.20
Aug 1, 1961   736.39
Jul 1, 1961   708.50
Jun 1, 1961   715.21
May 1, 1961   724.81
Apr 1, 1961   717.50
Mar 1, 1961   698.86
Feb 1, 1961   677.61
Jan 1, 1961   650.91
Dec 1, 1960   619.08
Nov 1, 1960   604.59
Oct 1, 1960   585.62
Sep 1, 1960   601.43
Aug 1, 1960   620.08
Jul 1, 1960   612.73
Jun 1, 1960   628.31
May 1, 1960   607.98
Apr 1, 1960   613.60
Mar 1, 1960   607.84
Feb 1, 1960   616.24
Jan 1, 1960   643.28
Dec 1, 1959   652.47
Nov 1, 1959   632.26
Oct 1, 1959   629.71
Sep 1, 1959   632.42
Aug 1, 1959   660.72
Jul 1, 1959   664.51
Jun 1, 1959   641.34
May 1, 1959   649.15
Apr 1, 1959   639.52
Mar 1, 1959   631.17
Feb 1, 1959   615.55
Jan 1, 1959   622.94
Dec 1, 1958   601.16
Nov 1, 1958   588.00
Oct 1, 1958   572.61
Sep 1, 1958   550.25
Aug 1, 1958   536.09
Jul 1, 1958   514.98
Jun 1, 1958   502.93
May 1, 1958   491.13
Apr 1, 1958   475.85
Mar 1, 1958   474.91
Feb 1, 1958   468.58
Jan 1, 1958   466.99
Dec 1, 1957   461.24
Nov 1, 1957   461.47
Oct 1, 1957   473.31
Sep 1, 1957   504.76
Aug 1, 1957   526.11
Jul 1, 1957   556.75
Jun 1, 1957   549.62
May 1, 1957   542.65
Apr 1, 1957   524.45
Mar 1, 1957   514.42
Feb 1, 1957   509.71
Jan 1, 1957   534.63
Dec 1, 1956   546.51
Nov 1, 1956   540.47
Oct 1, 1956   546.14
Sep 1, 1956   555.24
Aug 1, 1956   576.91
Jul 1, 1956   578.24
Jun 1, 1956   552.52
May 1, 1956   559.86
Apr 1, 1956   580.17
Mar 1, 1956   575.55
Feb 1, 1956   538.47
Jan 1, 1956   535.07
Dec 1, 1955   549.86
Nov 1, 1955   542.74
Oct 1, 1955   508.45
Sep 1, 1955   535.38
Aug 1, 1955   514.23
Jul 1, 1955   517.38
Jun 1, 1955   483.92
May 1, 1955   457.40
Apr 1, 1955   459.34
Mar 1, 1955   444.01
Feb 1, 1955   447.54
Jan 1, 1955   433.07
Dec 1, 1954   425.40
Nov 1, 1954   405.27
Oct 1, 1954   390.00
Sep 1, 1954   381.16
Aug 1, 1954   371.04
Jul 1, 1954   363.80
Jun 1, 1954   349.67
May 1, 1954   346.90
Apr 1, 1954   334.86
Mar 1, 1954   320.82
Feb 1, 1954   314.17
Jan 1, 1954   307.41
Dec 1, 1953   299.81
Nov 1, 1953   295.82
Oct 1, 1953   288.35
Sep 1, 1953   280.97
Aug 1, 1953   294.49
Jul 1, 1953   294.38
Jun 1, 1953   290.26
May 1, 1953   302.17
Apr 1, 1953   301.72
Mar 1, 1953   317.35
Feb 1, 1953   316.96
Jan 1, 1953   319.67
Dec 1, 1952   316.77
Nov 1, 1952   304.48
Oct 1, 1952   295.12
Sep 1, 1952   301.44
Aug 1, 1952   306.31
Jul 1, 1952   305.09
Jun 1, 1952   298.82
May 1, 1952   291.95
Apr 1, 1952   292.07
Mar 1, 1952   294.05
Feb 1, 1952   293.31
Jan 1, 1952   296.49
Dec 1, 1951   286.93
Nov 1, 1951   279.40
Oct 1, 1951   289.59
Sep 1, 1951   292.20
Aug 1, 1951   287.05
Jul 1, 1951   275.01
Jun 1, 1951   270.25
May 1, 1951   275.01
Apr 1, 1951   275.95
Mar 1, 1951   272.30
Feb 1, 1951   278.04
Jan 1, 1951   271.22
Dec 1, 1950   256.59
Nov 1, 1950   260.76
Oct 1, 1950   262.35
Sep 1, 1950   253.98
Aug 1, 1950   246.34
Jul 1, 1950   234.23
Jun 1, 1950   255.75
May 1, 1950   252.71
Apr 1, 1950   245.53
Mar 1, 1950   238.78
Feb 1, 1950   237.86
Jan 1, 1950   233.30
Dec 1, 1949   227.64
Nov 1, 1949   219.85
Oct 1, 1949   217.77
Sep 1, 1949   210.51
Aug 1, 1949   208.66
Jul 1, 1949   202.28
Jun 1, 1949   189.85
May 1, 1949   201.70
Apr 1, 1949   202.35
Mar 1, 1949   203.48
Feb 1, 1949   201.57
Jan 1, 1949   207.87
Dec 1, 1948   204.72
Nov 1, 1948   205.21
Oct 1, 1948   215.51
Sep 1, 1948   208.93
Aug 1, 1948   211.32
Jul 1, 1948   218.57
Jun 1, 1948   226.69
May 1, 1948   219.48
Apr 1, 1948   210.16
Mar 1, 1948   198.49
Feb 1, 1948   194.88
Jan 1, 1948   203.24
Dec 1, 1947   208.62
Nov 1, 1947   214.71
Oct 1, 1947   218.18
Sep 1, 1947   212.67
Aug 1, 1947   223.17
Jul 1, 1947   230.73
Jun 1, 1947   219.09
May 1, 1947   212.68
Apr 1, 1947   216.53
Mar 1, 1947   224.84
Feb 1, 1947   238.69
Jan 1, 1947   229.78
Dec 1, 1946   228.57
Nov 1, 1946   224.01
Oct 1, 1946   230.33
Sep 1, 1946   240.26
Aug 1, 1946   284.60
Jul 1, 1946   296.09
Jun 1, 1946   322.72
May 1, 1946   328.31
Apr 1, 1946   329.39
Mar 1, 1946   311.13
Feb 1, 1946   324.26
Jan 1, 1946   321.59
Dec 1, 1945   309.27
Nov 1, 1945   305.78
Oct 1, 1945   296.09
Sep 1, 1945   284.24
Aug 1, 1945   266.12
Jul 1, 1945   265.22
Jun 1, 1945   270.79
May 1, 1945   268.91
Apr 1, 1945   260.57
Mar 1, 1945   254.18
Feb 1, 1945   254.37
Jan 1, 1945   246.15
Dec 1, 1944   239.04
Nov 1, 1944   235.25
Oct 1, 1944   236.90
Sep 1, 1944   231.21
Aug 1, 1944   235.07
Jul 1, 1944   238.55
Jun 1, 1944   233.82
May 1, 1944   224.58
Apr 1, 1944   220.68
Mar 1, 1944   225.87
Feb 1, 1944   219.71
Jan 1, 1944   221.20
Dec 1, 1943   214.29
Nov 1, 1943   211.49
Oct 1, 1943   221.76
Sep 1, 1943   223.81
Aug 1, 1943   220.41
Jul 1, 1943   230.53
Jun 1, 1943   224.58
May 1, 1943   220.68
Apr 1, 1943   213.55
Mar 1, 1943   209.04
Feb 1, 1943   205.45
Jan 1, 1943   193.92
Dec 1, 1942   182.96
Nov 1, 1942   183.09
Oct 1, 1942   181.27
Sep 1, 1942   170.86
Aug 1, 1942   169.09
Jul 1, 1942   171.11
Jun 1, 1942   165.99
May 1, 1942   158.02
Apr 1, 1942   158.16
Mar 1, 1942   166.05
Feb 1, 1942   177.82
Jan 1, 1942   184.74
Dec 1, 1941   183.56
Nov 1, 1941   197.62
Oct 1, 1941   208.68
Sep 1, 1941   220.26
Aug 1, 1941   222.56
Jul 1, 1941   226.70
Jun 1, 1941   215.65
May 1, 1941   212.70
Apr 1, 1941   218.96
Mar 1, 1941   227.59
Feb 1, 1941   227.82
Jan 1, 1941   243.02
Dec 1, 1940   242.56
Nov 1, 1940   254.74
Oct 1, 1940   248.94
Sep 1, 1940   246.62
Aug 1, 1940   236.64
Jul 1, 1940   231.77
Jun 1, 1940   222.75
May 1, 1940   245.46
Apr 1, 1940   284.66
Mar 1, 1940   281.88
Feb 1, 1940   283.50
Jan 1, 1940   287.41
Dec 1, 1939   286.98
Nov 1, 1939   293.94
Oct 1, 1939   299.28
Sep 1, 1939   294.16
Aug 1, 1939   271.61
Jul 1, 1939   275.61
Jun 1, 1939   269.02
May 1, 1939   264.31
Apr 1, 1939   254.90
Mar 1, 1939   289.52
Feb 1, 1939   289.75
Jan 1, 1939   290.00
Dec 1, 1938   294.41
Nov 1, 1938   303.22
Oct 1, 1938   302.99
Sep 1, 1938   270.67
Aug 1, 1938   283.57
Jul 1, 1938   281.95
Jun 1, 1938   235.19
May 1, 1938   229.89
Apr 1, 1938   226.22
Mar 1, 1938   237.50
Feb 1, 1938   254.31
Jan 1, 1938   258.70
Dec 1, 1937   248.56
Nov 1, 1937   250.88
Oct 1, 1937   273.19
Sep 1, 1937   319.68
Aug 1, 1937   374.98
Jul 1, 1937   371.17
Jun 1, 1937   352.77
May 1, 1937   366.53
Apr 1, 1937   386.35
Mar 1, 1937   413.78
Feb 1, 1937   417.17
Jan 1, 1937   405.19
Dec 1, 1936   395.79
Nov 1, 1936   402.75
Oct 1, 1936   391.85
Sep 1, 1936   372.36
Aug 1, 1936   368.18
Jul 1, 1936   363.59
Jun 1, 1936   345.75
May 1, 1936   334.05
Apr 1, 1936   352.78
Mar 1, 1936   352.30
Feb 1, 1936   342.45
Jan 1, 1936   323.86
Dec 1, 1935   306.91
Nov 1, 1935   306.91
Oct 1, 1935   282.60
Sep 1, 1935   275.25
Aug 1, 1935   269.56
Jul 1, 1935   252.49
Jun 1, 1935   239.93
May 1, 1935   229.48
Apr 1, 1935   212.77
Mar 1, 1935   199.38
Feb 1, 1935   212.90
Jan 1, 1935   221.15
Dec 1, 1934   224.45
Nov 1, 1934   221.35
Oct 1, 1934   215.33
Sep 1, 1934   212.08
Aug 1, 1934   220.57
Jul 1, 1934   229.54
Jun 1, 1934   240.93
May 1, 1934   239.57
Apr 1, 1934   266.68
Mar 1, 1934   262.28
Feb 1, 1934   276.45
Jan 1, 1934   259.35
Dec 1, 1933   245.32
Nov 1, 1933   240.65
Oct 1, 1933   234.99
Sep 1, 1933   260.33
Aug 1, 1933   262.55
Jul 1, 1933   278.44
Jun 1, 1933   265.72
May 1, 1933   228.65
Apr 1, 1933   177.61
Mar 1, 1933   160.60
Feb 1, 1933   159.84
Jan 1, 1933   178.51
Dec 1, 1932   169.09
Nov 1, 1932   173.47
Oct 1, 1932   173.88
Sep 1, 1932   200.21
Aug 1, 1932   181.17
Jul 1, 1932   119.65
Jun 1, 1932   113.92
May 1, 1932   130.63
Apr 1, 1932   146.74
Mar 1, 1932   191.63
Feb 1, 1932   189.58
Jan 1, 1932   188.52
Dec 1, 1931   187.76
Nov 1, 1931   229.57
Oct 1, 1931   223.44
Sep 1, 1931   256.16
Aug 1, 1931   298.99
Jul 1, 1931   308.24
Jun 1, 1931   298.34
May 1, 1931   304.21
Apr 1, 1931   332.34
Mar 1, 1931   364.98
Feb 1, 1931   355.83
Jan 1, 1931   326.43
Dec 1, 1930   312.90
Nov 1, 1930   329.16
Oct 1, 1930   352.75
Sep 1, 1930   406.59
Aug 1, 1930   409.25
Jul 1, 1930   412.07
Jun 1, 1930   416.05
May 1, 1930   460.10
Apr 1, 1930   486.44
Mar 1, 1930   460.10
Feb 1, 1930   440.77
Jan 1, 1930   412.36
Dec 1, 1929   404.11
Nov 1, 1929   386.38
Oct 1, 1929   525.50
Sep 1, 1929   587.64
Aug 1, 1929   565.11
Jul 1, 1929   534.70
Jun 1, 1929   496.70
May 1, 1929   490.26
Apr 1, 1929   485.85
Mar 1, 1929   485.86
Feb 1, 1929   474.66
Jan 1, 1929   472.19
Dec 1, 1928   439.71
Nov 1, 1928   435.46
Oct 1, 1928   407.89
Sep 1, 1928   397.46
Aug 1, 1928   375.70
Jul 1, 1928   363.93
Jun 1, 1928   361.27
May 1, 1928   377.67
Apr 1, 1928   368.49
Mar 1, 1928   346.64
Feb 1, 1928   328.98
Jan 1, 1928   329.12
Dec 1, 1927   327.80
Nov 1, 1927   320.29
Oct 1, 1927   311.36
Sep 1, 1927   318.04
Aug 1, 1927   302.71
Jul 1, 1927   285.75
Jun 1, 1927   274.79
May 1, 1927   274.40
Apr 1, 1927   266.79
Mar 1, 1927   260.40
Feb 1, 1927   254.99
Jan 1, 1927   248.70
Dec 1, 1926   247.55
Nov 1, 1926   242.04
Oct 1, 1926   240.28
Sep 1, 1926   247.22
Aug 1, 1926   244.91
Jul 1, 1926   234.23
Jun 1, 1926   222.22
May 1, 1926   210.94
Apr 1, 1926   208.31
Mar 1, 1926   215.50
Feb 1, 1926   229.90
Jan 1, 1926   229.54
Dec 1, 1925   226.09
Nov 1, 1925   221.22
Oct 1, 1925   218.18
Sep 1, 1925   211.21
Aug 1, 1925   206.44
Jul 1, 1925   203.69
Jun 1, 1925   200.45
May 1, 1925   199.20
Apr 1, 1925   194.12
Mar 1, 1925   195.07
Feb 1, 1925   201.49
Jan 1, 1925   198.63
Dec 1, 1924   190.75
Nov 1, 1924   182.04
Oct 1, 1924   172.41
Sep 1, 1924   175.70
Aug 1, 1924   178.45
Jul 1, 1924   171.52
Jun 1, 1924   164.88
May 1, 1924   161.83
Apr 1, 1924   162.40
Mar 1, 1924   165.25
Feb 1, 1924   167.50
Jan 1, 1924   165.78
Dec 1, 1923   160.52
Nov 1, 1923   155.27
Oct 1, 1923   150.76
Sep 1, 1923   153.90
Aug 1, 1923   153.85
Jul 1, 1923   152.20
Jun 1, 1923   159.34
May 1, 1923   166.63
Apr 1, 1923   174.89
Mar 1, 1923   182.31
Feb 1, 1923   179.41
Jan 1, 1923   172.07
Dec 1, 1922   168.74
Nov 1, 1922   170.13
Oct 1, 1922   180.10
Sep 1, 1922   177.27
Aug 1, 1922   172.77
Jul 1, 1922   164.53
Jun 1, 1922   164.34
May 1, 1922   165.90
Apr 1, 1922   159.68
Mar 1, 1922   150.54
Feb 1, 1922   143.37
Jan 1, 1922   140.30
Dec 1, 1921   137.24
Nov 1, 1921   131.79
Oct 1, 1921   124.35
Sep 1, 1921   122.68
Aug 1, 1921   118.36
Jul 1, 1921   119.83
Jun 1, 1921   120.88
May 1, 1921   130.65
Apr 1, 1921   124.00
Mar 1, 1921   122.11
Feb 1, 1921   124.62
Jan 1, 1921   121.54
Dec 1, 1920   114.01
Nov 1, 1920   122.70
Oct 1, 1920   128.61
Sep 1, 1920   127.81
Aug 1, 1920   121.60
Jul 1, 1920   123.52
Jun 1, 1920   123.08
May 1, 1920   127.08
Apr 1, 1920   137.60
Mar 1, 1920   142.94
Feb 1, 1920   134.92
Jan 1, 1920   148.60
Dec 1, 1919   153.29
Nov 1, 1919   161.35
Oct 1, 1919   169.94
Sep 1, 1919   164.41
Aug 1, 1919   162.77
Jul 1, 1919   177.52
Jun 1, 1919   177.01
May 1, 1919   172.39
Apr 1, 1919   163.18
Mar 1, 1919   160.82
Feb 1, 1919   157.99
Jan 1, 1919   154.53
Dec 1, 1918   155.51
Nov 1, 1918   160.61
Oct 1, 1918   159.56
Sep 1, 1918   155.99
Aug 1, 1918   159.87
Jul 1, 1918   161.54
Jun 1, 1918   164.61
May 1, 1918   166.66
Apr 1, 1918   164.92
Mar 1, 1918   168.90
Feb 1, 1918   171.15
Jan 1, 1918   167.27
Dec 1, 1917   161.21
Nov 1, 1917   169.38
Oct 1, 1917   184.78
Sep 1, 1917   198.30
Aug 1, 1917   213.12
Jul 1, 1917   223.05
Jun 1, 1917   225.86
May 1, 1917   224.82
Apr 1, 1917   236.38
Mar 1, 1917   251.99
Feb 1, 1917   244.41
Jan 1, 1917   265.67
Dec 1, 1916   274.40
Nov 1, 1916   288.37
Oct 1, 1916   286.86
Sep 1, 1916   283.25
Aug 1, 1916   277.12
Jul 1, 1916   277.58
Jun 1, 1916   281.49
May 1, 1916   281.39
Apr 1, 1916   277.92
Mar 1, 1916   283.66
Feb 1, 1916   287.32
Jan 1, 1916   291.38
Dec 1, 1915   298.94
Nov 1, 1915   298.31
Oct 1, 1915   291.05
Sep 1, 1915   278.49
Aug 1, 1915   268.52
Jul 1, 1915   257.59
Jun 1, 1915   258.55
May 1, 1915   255.66
Apr 1, 1915   264.39
Mar 1, 1915   248.36
Feb 1, 1915   239.70
Jan 1, 1915   240.54
Dec 1, 1914   236.36
Nov 1, 1914   244.56
Oct 1, 1914   246.98
Sep 1, 1914   244.56
Aug 1, 1914   244.56
Jul 1, 1914   249.45
Jun 1, 1914   266.73
May 1, 1914   268.04
Apr 1, 1914   269.12
Mar 1, 1914   272.96
Feb 1, 1914   278.21
Jan 1, 1914   271.86
Dec 1, 1913   261.14
Nov 1, 1913   258.88
Oct 1, 1913   268.28
Sep 1, 1913   277.05
Aug 1, 1913   277.23
Jul 1, 1913   270.01
Jun 1, 1913   269.12
May 1, 1913   286.29
Apr 1, 1913   291.33
Mar 1, 1913   291.66
Feb 1, 1913   297.29
Jan 1, 1913   308.23
Dec 1, 1912   314.08
Nov 1, 1912   322.48
Oct 1, 1912   326.13
Sep 1, 1912   326.79
Aug 1, 1912   328.48
Jul 1, 1912   324.12
Jun 1, 1912   323.79
May 1, 1912   320.78
Apr 1, 1912   321.12
Mar 1, 1912   320.66
Feb 1, 1912   318.11
Jan 1, 1912   324.44
Dec 1, 1911   327.32
Nov 1, 1911   322.67
Oct 1, 1911   306.85
Sep 1, 1911   305.09
Aug 1, 1911   326.22
Jul 1, 1911   353.43
Jun 1, 1911   358.95
May 1, 1911   351.90
Apr 1, 1911   344.47
Mar 1, 1911   334.86
Feb 1, 1911   342.60
Jan 1, 1911   326.21
Dec 1, 1910   318.47
Nov 1, 1910   327.62
Oct 1, 1910   321.35
Sep 1, 1910   298.35
Aug 1, 1910   293.31
Jul 1, 1910   283.46
Jun 1, 1910   298.55
May 1, 1910   310.82
Apr 1, 1910   310.12
Mar 1, 1910   320.62
Feb 1, 1910   318.89
Jan 1, 1910   330.71
Dec 1, 1909   334.88
Nov 1, 1909   333.99
Oct 1, 1909   339.05
Sep 1, 1909   344.40
Aug 1, 1909   347.68
Jul 1, 1909   342.73
Jun 1, 1909   337.90
May 1, 1909   335.60
Apr 1, 1909   327.97
Mar 1, 1909   320.49
Feb 1, 1909   316.18
Jan 1, 1909   329.16
Dec 1, 1908   324.44
Nov 1, 1908   320.80
Oct 1, 1908   303.51
Sep 1, 1908   303.27
Aug 1, 1908   306.61
Jul 1, 1908   293.99
Jun 1, 1908   286.54
May 1, 1908   286.17
Apr 1, 1908   271.54
Mar 1, 1908   260.67
Feb 1, 1908   250.43
Jan 1, 1908   256.91
Dec 1, 1907   243.88
Nov 1, 1907   227.07
Oct 1, 1907   231.40
Sep 1, 1907   262.16
Aug 1, 1907   264.98
Jul 1, 1907   286.44
Jun 1, 1907   275.89
May 1, 1907   288.16
Apr 1, 1907   304.82
Mar 1, 1907   303.36
Feb 1, 1907   332.70
Jan 1, 1907   350.86
Dec 1, 1906   357.50
Nov 1, 1906   364.44
Oct 1, 1906   361.18
Sep 1, 1906   380.58
Aug 1, 1906   373.12
Jul 1, 1906   355.40
Jun 1, 1906   352.88
May 1, 1906   348.33
Apr 1, 1906   361.61
Mar 1, 1906   366.60
Feb 1, 1906   375.80
Jan 1, 1906   378.49
Dec 1, 1905   365.83
Nov 1, 1905   361.28
Oct 1, 1905   367.17
Sep 1, 1905   362.07
Aug 1, 1905   357.01
Jul 1, 1905   347.94
Jun 1, 1905   337.35
May 1, 1905   333.43
Apr 1, 1905   346.92
Mar 1, 1905   351.19
Feb 1, 1905   337.45
Jan 1, 1905   323.27
Dec 1, 1904   316.36
Nov 1, 1904   313.30
Oct 1, 1904   304.01
Sep 1, 1904   287.14
Aug 1, 1904   278.34
Jul 1, 1904   272.21
Jun 1, 1904   261.37
May 1, 1904   260.96
Apr 1, 1904   260.47
Mar 1, 1904   251.46
Feb 1, 1904   249.26
Jan 1, 1904   262.04
Dec 1, 1903   263.77
Nov 1, 1903   252.13
Oct 1, 1903   248.56
Sep 1, 1903   253.80
Aug 1, 1903   263.25
Jul 1, 1903   271.99
Jun 1, 1903   285.09
May 1, 1903   301.77
Apr 1, 1903   300.74
Mar 1, 1903   313.55
Feb 1, 1903   315.42
Jan 1, 1903   317.30
Dec 1, 1902   305.45
Nov 1, 1902   315.98
Oct 1, 1902   318.12
Sep 1, 1902   351.40
Aug 1, 1902   354.51
Jul 1, 1902   341.48
Jun 1, 1902   333.93
May 1, 1902   339.65
Apr 1, 1902   344.72
Mar 1, 1902   337.13
Feb 1, 1902   336.72
Jan 1, 1902   333.85
Dec 1, 1901   323.17
Nov 1, 1901   332.20
Oct 1, 1901   329.38
Sep 1, 1901   333.13
Aug 1, 1901   338.70
Jul 1, 1901   338.46
Jun 1, 1901   367.13
May 1, 1901   333.87
Apr 1, 1901   351.58
Mar 1, 1901   320.53
Feb 1, 1901   309.43
Jan 1, 1901   297.84
Dec 1, 1900   293.22
Nov 1, 1900   272.98
Oct 1, 1900   253.18
Sep 1, 1900   241.52
Aug 1, 1900   250.24
Jul 1, 1900   244.02
Jun 1, 1900   246.86
May 1, 1900   251.51
Apr 1, 1900   257.73
Mar 1, 1900   254.47
Feb 1, 1900   252.44
Jan 1, 1900   250.79
Dec 1, 1899   247.51
Nov 1, 1899   269.00
Oct 1, 1899   267.09
Sep 1, 1899   271.88
Aug 1, 1899   285.36
Jul 1, 1899   282.12
Jun 1, 1899   276.13
May 1, 1899   286.51
Apr 1, 1899   298.96
Mar 1, 1899   299.10
Feb 1, 1899   294.89
Jan 1, 1899   292.13
Dec 1, 1898   271.47
Nov 1, 1898   259.45
Oct 1, 1898   251.16
Sep 1, 1898   256.52
Aug 1, 1898   257.01
Jul 1, 1898   247.75
Jun 1, 1898   243.12
May 1, 1898   218.78
Apr 1, 1898   219.58
Mar 1, 1898   223.42
Feb 1, 1898   233.99
Jan 1, 1898   237.99
Dec 1, 1897   231.65
Nov 1, 1897   226.77
Oct 1, 1897   235.07
Sep 1, 1897   239.28
Aug 1, 1897   234.82
Jul 1, 1897   230.67
Jun 1, 1897   220.84
May 1, 1897   211.02
Apr 1, 1897   207.02
Mar 1, 1897   210.34
Feb 1, 1897   209.84
Jan 1, 1897   211.85
Dec 1, 1896   205.80
Nov 1, 1896   213.61
Oct 1, 1896   205.82
Sep 1, 1896   207.40
Aug 1, 1896   197.05
Jul 1, 1896   208.95
Jun 1, 1896   223.43
May 1, 1896   224.35
Apr 1, 1896   221.89
Mar 1, 1896   216.53
Feb 1, 1896   219.99
Jan 1, 1896   208.24
Dec 1, 1895   207.56
Nov 1, 1895   217.64
Oct 1, 1895   225.23
Sep 1, 1895   228.55
Aug 1, 1895   227.12
Jul 1, 1895   220.58
Jun 1, 1895   216.84
May 1, 1895   215.44
Apr 1, 1895   207.21
Mar 1, 1895   207.14
Feb 1, 1895   207.14
Jan 1, 1895   210.11
Dec 1, 1894   212.58
Nov 1, 1894   211.66
Oct 1, 1894   211.66
Sep 1, 1894   212.42
Aug 1, 1894   211.89
Jul 1, 1894   210.11
Jun 1, 1894   214.56
May 1, 1894   217.52
Apr 1, 1894   225.93
Mar 1, 1894   222.96
Feb 1, 1894   210.45
Jan 1, 1894   204.84
Dec 1, 1893   203.46
Nov 1, 1893   207.89
Oct 1, 1893   199.40
Sep 1, 1893   196.32
Aug 1, 1893   190.67
Jul 1, 1893   187.78
Jun 1, 1893   201.80
May 1, 1893   206.57
Apr 1, 1893   223.69
Mar 1, 1893   221.11
Feb 1, 1893   223.99
Jan 1, 1893   230.65
Dec 1, 1892   235.17
Nov 1, 1892   240.58
Oct 1, 1892   247.70
Sep 1, 1892   242.82
Aug 1, 1892   249.03
Jul 1, 1892   248.88
Jun 1, 1892   255.60
May 1, 1892   256.98
Apr 1, 1892   256.98
Mar 1, 1892   253.84
Feb 1, 1892   244.60
Jan 1, 1892   244.15
Dec 1, 1891   233.67
Nov 1, 1891   226.76
Oct 1, 1891   227.49
Sep 1, 1891   227.49
Aug 1, 1891   207.69
Jul 1, 1891   200.95
Jun 1, 1891   201.96
May 1, 1891   201.22
Apr 1, 1891   199.54
Mar 1, 1891   195.53
Feb 1, 1891   201.46
Jan 1, 1891   201.54
Dec 1, 1890   189.12
Nov 1, 1890   193.65
Oct 1, 1890   203.95
Sep 1, 1890   213.59
Aug 1, 1890   219.92
Jul 1, 1890   233.38
Jun 1, 1890   235.07
May 1, 1890   236.75
Apr 1, 1890   230.05
Mar 1, 1890   225.35
Feb 1, 1890   227.06
Jan 1, 1890   229.62
Dec 1, 1889   221.53
Nov 1, 1889   225.38
Oct 1, 1889   227.49
Sep 1, 1889   231.70
Aug 1, 1889   229.20
Jul 1, 1889   226.21
Jun 1, 1889   230.90
May 1, 1889   227.06
Apr 1, 1889   215.70
Mar 1, 1889   216.12
Feb 1, 1889   217.90
Jan 1, 1889   213.01
Dec 1, 1888   201.63
Nov 1, 1888   205.55
Oct 1, 1888   212.43
Sep 1, 1888   216.00
Aug 1, 1888   210.78
Jul 1, 1888   206.36
Jun 1, 1888   203.66
May 1, 1888   207.57
Apr 1, 1888   202.50
Mar 1, 1888   199.27
Feb 1, 1888   207.12
Jan 1, 1888   206.06
Dec 1, 1887   206.73
Nov 1, 1887   212.79
Oct 1, 1887   211.38
Sep 1, 1887   221.19
Aug 1, 1887   221.55
Jul 1, 1887   229.83
Jun 1, 1887   232.93
May 1, 1887   236.88
Apr 1, 1887   232.86
Mar 1, 1887   227.64
Feb 1, 1887   222.42
Jan 1, 1887   226.83
Dec 1, 1886   234.86
Nov 1, 1886   243.92
Oct 1, 1886   238.02
Sep 1, 1886   232.12
Aug 1, 1886   226.22
Jul 1, 1886   227.49
Jun 1, 1886   226.76
May 1, 1886   214.26
Apr 1, 1886   213.20
Mar 1, 1886   213.38
Feb 1, 1886   215.45
Jan 1, 1886   211.38
Dec 1, 1885   206.47
Nov 1, 1885   213.01
Oct 1, 1885   202.28
Sep 1, 1885   191.18
Aug 1, 1885   191.47
Jul 1, 1885   181.30
Jun 1, 1885   176.79
May 1, 1885   173.44
Apr 1, 1885   171.42
Mar 1, 1885   173.91
Feb 1, 1885   169.58
Jan 1, 1885   166.32
Dec 1, 1884   170.25
Nov 1, 1884   168.80
Oct 1, 1884   168.47
Sep 1, 1884   172.15
Aug 1, 1884   175.95
Jul 1, 1884   165.56
Jun 1, 1884   163.68
May 1, 1884   170.66
Apr 1, 1884   181.80
Mar 1, 1884   186.50
Feb 1, 1884   187.21
Jan 1, 1884   182.28
Dec 1, 1883   187.91
Nov 1, 1883   194.24
Oct 1, 1883   189.32
Sep 1, 1883   194.60
Aug 1, 1883   190.63
Jul 1, 1883   199.69
Jun 1, 1883   198.77
May 1, 1883   191.23
Apr 1, 1883   192.58
Mar 1, 1883   186.95
Feb 1, 1883   182.84
Jan 1, 1883   188.90
Dec 1, 1882   189.87
Nov 1, 1882   187.03
Oct 1, 1882   193.67
Sep 1, 1882   197.15
Aug 1, 1882   190.08
Jul 1, 1882   186.13
Jun 1, 1882   174.70
May 1, 1882   177.14
Apr 1, 1882   181.04
Mar 1, 1882   182.62
Feb 1, 1882   182.94
Jan 1, 1882   188.88
Dec 1, 1881   191.75
Nov 1, 1881   197.50
Oct 1, 1881   194.31
Sep 1, 1881   199.41
Aug 1, 1881   205.49
Jul 1, 1881   214.62
Jun 1, 1881   224.73
May 1, 1881   222.00
Apr 1, 1881   210.22
Mar 1, 1881   213.12
Feb 1, 1881   210.73
Jan 1, 1881   213.43
Dec 1, 1880   199.46
Nov 1, 1880   193.43
Oct 1, 1880   185.75
Sep 1, 1880   180.52
Aug 1, 1880   182.63
Jul 1, 1880   176.30
Jun 1, 1880   168.56
May 1, 1880   164.47
Apr 1, 1880   173.45
Mar 1, 1880   170.61
Feb 1, 1880   169.07
Jan 1, 1880   166.14
Dec 1, 1879   164.74
Nov 1, 1879   169.99
Oct 1, 1879   170.03
Sep 1, 1879   161.82
Aug 1, 1879   161.61
Jul 1, 1879   160.41
Jun 1, 1879   158.99
May 1, 1879   156.44
Apr 1, 1879   149.69
Mar 1, 1879   143.18
Feb 1, 1879   143.97
Jan 1, 1879   140.43
Dec 1, 1878   136.99
Nov 1, 1878   134.65
Oct 1, 1878   133.45
Sep 1, 1878   133.56
Aug 1, 1878   130.91
Jul 1, 1878   133.45
Jun 1, 1878   132.33
May 1, 1878   126.73
Apr 1, 1878   122.21
Mar 1, 1878   117.71
Feb 1, 1878   113.13
Jan 1, 1878   114.37
Dec 1, 1877   111.00
Nov 1, 1877   111.34
Oct 1, 1877   110.83
Sep 1, 1877   108.49
Aug 1, 1877   101.09
Jul 1, 1877   90.93
Jun 1, 1877   87.88
May 1, 1877   89.58
Apr 1, 1877   91.20
Mar 1, 1877   101.14
Feb 1, 1877   101.77
Jan 1, 1877   105.40
Dec 1, 1876   108.17
Nov 1, 1876   110.73
Oct 1, 1876   113.85
Sep 1, 1876   116.59
Aug 1, 1876   125.39
Jul 1, 1876   131.98
Jun 1, 1876   133.59
May 1, 1876   130.92
Apr 1, 1876   131.13
Mar 1, 1876   135.01
Feb 1, 1876   135.31
Jan 1, 1876   133.51
Dec 1, 1875   129.74
Nov 1, 1875   128.57
Oct 1, 1875   125.48
Sep 1, 1875   127.53
Aug 1, 1875   127.55
Jul 1, 1875   128.11
Jun 1, 1875   127.82
May 1, 1875   128.26
Apr 1, 1875   130.09
Mar 1, 1875   129.52
Feb 1, 1875   127.83
Jan 1, 1875   128.11
Dec 1, 1874   128.11
Nov 1, 1874   128.96
Oct 1, 1874   126.73
Sep 1, 1874   124.97
Aug 1, 1874   123.04
Jul 1, 1874   121.83
Jun 1, 1874   122.76
May 1, 1874   120.46
Apr 1, 1874   122.67
Mar 1, 1874   124.20
Feb 1, 1874   126.03
Jan 1, 1874   122.36
Dec 1, 1873   117.87
Nov 1, 1873   110.36
Oct 1, 1873   110.91
Sep 1, 1873   118.70
Aug 1, 1873   128.52
Jul 1, 1873   128.52
Jun 1, 1873   128.78
May 1, 1873   126.76
Apr 1, 1873   123.73
Mar 1, 1873   125.45
Feb 1, 1873   126.43
Jan 1, 1873   128.26
Dec 1, 1872   127.26
Nov 1, 1872   122.45
Oct 1, 1872   126.61
Sep 1, 1872   123.39
Aug 1, 1872   126.51
Jul 1, 1872   129.01
Jun 1, 1872   127.88
May 1, 1872   128.14
Apr 1, 1872   128.14
Mar 1, 1872   127.49
Feb 1, 1872   125.30
Jan 1, 1872   124.78
Dec 1, 1871   121.70
Nov 1, 1871   121.83
Oct 1, 1871   120.52
Sep 1, 1871   129.07
Aug 1, 1871   130.85
Jul 1, 1871   127.18
Jun 1, 1871   129.60
May 1, 1871   128.65
Apr 1, 1871   122.58
Mar 1, 1871   114.91
Feb 1, 1871   113.83
Jan 1, 1871   115.74

Inflation adjusted, constant September, 2025 dollars.

Other than the current price, all prices are monthly average closing prices.