Date Value
May 18, 2026   7,461.13
May 1, 2026   7,355.05
Apr 1, 2026   6,957.01
Mar 1, 2026   6,710.99
Feb 1, 2026   7,025.34
Jan 1, 2026   7,094.61
Dec 1, 2025   7,042.64
Nov 1, 2025   6,925.94
Oct 1, 2025   6,913.37
Sep 1, 2025   6,750.65
Aug 1, 2025   6,587.86
Jul 1, 2025   6,490.86
Jun 1, 2025   6,225.47
May 1, 2025   6,019.79
Apr 1, 2025   5,574.12
Mar 1, 2025   5,918.97
Feb 1, 2025   6,302.47
Jan 1, 2025   6,268.43
Dec 1, 2024   6,342.59
Nov 1, 2024   6,259.35
Oct 1, 2024   6,110.80
Sep 1, 2024   5,942.29
Aug 1, 2024   5,820.69
Jul 1, 2024   5,868.55
Jun 1, 2024   5,739.95
May 1, 2024   5,551.12
Apr 1, 2024   5,411.90
Mar 1, 2024   5,513.06
Feb 1, 2024   5,378.48
Jan 1, 2024   5,187.75
Dec 1, 2023   5,086.34
Nov 1, 2023   4,837.28
Oct 1, 2023   4,609.87
Sep 1, 2023   4,770.53
Aug 1, 2023   4,800.98
Jul 1, 2023   4,911.10
Jun 1, 2023   4,742.88
May 1, 2023   4,540.07
Apr 1, 2023   4,524.39
Mar 1, 2023   4,378.57
Feb 1, 2023   4,516.08
Jan 1, 2023   4,408.79
Dec 1, 2022   4,389.87
Nov 1, 2022   4,382.11
Oct 1, 2022   4,163.76
Sep 1, 2022   4,320.30
Aug 1, 2022   4,675.96
Jul 1, 2022   4,396.86
Jun 1, 2022   4,381.97
May 1, 2022   4,603.28
Apr 1, 2022   5,058.26
Mar 1, 2022   5,086.47
Feb 1, 2022   5,206.86
Jan 1, 2022   5,417.69
Dec 1, 2021   5,583.87
Nov 1, 2021   5,592.17
Oct 1, 2021   5,370.80
Sep 1, 2021   5,397.01
Aug 1, 2021   5,422.22
Jul 1, 2021   5,323.03
Jun 1, 2021   5,195.15
May 1, 2021   5,156.03
Apr 1, 2021   5,164.10
Mar 1, 2021   4,916.54
Feb 1, 2021   4,917.08
Jan 1, 2021   4,829.82
Dec 1, 2020   4,724.51
Nov 1, 2020   4,541.71
Oct 1, 2020   4,372.31
Sep 1, 2020   4,306.07
Aug 1, 2020   4,345.63
Jul 1, 2020   4,122.72
Jun 1, 2020   4,010.57
May 1, 2020   3,792.17
Apr 1, 2020   3,587.49
Mar 1, 2020   3,422.12
Feb 1, 2020   4,219.19
Jan 1, 2020   4,231.90
Dec 1, 2019   4,116.84
Nov 1, 2019   4,020.07
Oct 1, 2019   3,853.28
Sep 1, 2019   3,867.90
Aug 1, 2019   3,761.04
Jul 1, 2019   3,888.85
Jun 1, 2019   3,757.61
May 1, 2019   3,712.24
Apr 1, 2019   3,784.12
Mar 1, 2019   3,673.38
Feb 1, 2019   3,629.39
Jan 1, 2019   3,449.63
Dec 1, 2018   3,403.08
Nov 1, 2018   3,598.23
Oct 1, 2018   3,668.13
Sep 1, 2018   3,827.69
Aug 1, 2018   3,774.45
Jul 1, 2018   3,691.73
Jun 1, 2018   3,640.05
May 1, 2018   3,575.89
Apr 1, 2018   3,527.14
Mar 1, 2018   3,606.74
Feb 1, 2018   3,618.09
Jan 1, 2018   3,748.22
Dec 1, 2017   3,599.16
Nov 1, 2017   3,501.55
Oct 1, 2017   3,452.21
Sep 1, 2017   3,363.46
Aug 1, 2017   3,331.60
Jul 1, 2017   3,338.69
Jun 1, 2017   3,309.05
May 1, 2017   3,259.47
Apr 1, 2017   3,213.17
Mar 1, 2017   3,232.96
Feb 1, 2017   3,185.13
Jan 1, 2017   3,120.01
Dec 1, 2016   3,098.90
Nov 1, 2016   2,987.26
Oct 1, 2016   2,952.35
Sep 1, 2016   2,976.27
Aug 1, 2016   3,001.76
Jul 1, 2016   2,974.00
Jun 1, 2016   2,879.36
May 1, 2016   2,863.39
Apr 1, 2016   2,888.88
Mar 1, 2016   2,827.63
Feb 1, 2016   2,674.74
Jan 1, 2016   2,696.87
Dec 1, 2015   2,892.08
Nov 1, 2015   2,919.44
Oct 1, 2015   2,835.13
Sep 1, 2015   2,721.33
Aug 1, 2015   2,850.49
Jul 1, 2015   2,922.18
Jun 1, 2015   2,929.57
May 1, 2015   2,957.54
Apr 1, 2015   2,948.58
Mar 1, 2015   2,933.60
Feb 1, 2015   2,954.19
Jan 1, 2015   2,890.05
Dec 1, 2014   2,913.45
Nov 1, 2014   2,883.25
Oct 1, 2014   2,717.19
Sep 1, 2014   2,788.65
Aug 1, 2014   2,746.37
Jul 1, 2014   2,757.95
Jun 1, 2014   2,720.53
May 1, 2014   2,645.36
Apr 1, 2014   2,618.77
Mar 1, 2014   2,626.36
Feb 1, 2014   2,577.34
Jan 1, 2014   2,594.45
Dec 1, 2013   2,583.26
Nov 1, 2013   2,548.41
Oct 1, 2013   2,452.64
Sep 1, 2013   2,399.59
Aug 1, 2013   2,378.06
Jul 1, 2013   2,378.91
Jun 1, 2013   2,308.67
May 1, 2013   2,344.33
Apr 1, 2013   2,249.48
Mar 1, 2013   2,218.72
Feb 1, 2013   2,169.26
Jan 1, 2013   2,140.88
Dec 1, 2012   2,062.93
Nov 1, 2012   2,017.19
Oct 1, 2012   2,069.99
Sep 1, 2012   2,077.24
Aug 1, 2012   2,028.73
Jul 1, 2012   1,976.54
Jun 1, 2012   1,920.64
May 1, 2012   1,943.61
Apr 1, 2012   2,006.69
Mar 1, 2012   2,016.83
Feb 1, 2012   1,978.39
Jan 1, 2012   1,910.83
Dec 1, 2011   1,834.74
Nov 1, 2011   1,805.34
Oct 1, 2011   1,775.58
Sep 1, 2011   1,722.98
Aug 1, 2011   1,742.40
Jul 1, 2011   1,953.39
Jun 1, 2011   1,899.21
May 1, 2011   1,972.37
Apr 1, 2011   1,971.58
Mar 1, 2011   1,944.01
Feb 1, 2011   1,987.99
Jan 1, 2011   1,939.57
Dec 1, 2010   1,886.38
Nov 1, 2010   1,824.72
Oct 1, 2010   1,783.90
Sep 1, 2010   1,710.66
Aug 1, 2010   1,658.57
Jul 1, 2010   1,649.44
Jun 1, 2010   1,655.22
May 1, 2010   1,717.26
Apr 1, 2010   1,828.97
Mar 1, 2010   1,762.87
Feb 1, 2010   1,673.48
Jan 1, 2010   1,726.80
Dec 1, 2009   1,712.34
Nov 1, 2009   1,674.98
Oct 1, 2009   1,644.73
Sep 1, 2009   1,610.68
Aug 1, 2009   1,557.96
Jul 1, 2009   1,447.16
Jun 1, 2009   1,429.89
May 1, 2009   1,405.25
Apr 1, 2009   1,324.57
Mar 1, 2009   1,185.37
Feb 1, 2009   1,263.74
Jan 1, 2009   1,365.21
Dec 1, 2008   1,390.13
Nov 1, 2008   1,384.35
Oct 1, 2008   1,489.70
Sep 1, 2008   1,852.38
Aug 1, 2008   1,947.89
Jul 1, 2008   1,903.57
Jun 1, 2008   2,041.28
May 1, 2008   2,157.12
Apr 1, 2008   2,124.51
Mar 1, 2008   2,053.91
Feb 1, 2008   2,131.38
Jan 1, 2008   2,175.26
Dec 1, 2007   2,345.36
Nov 1, 2007   2,318.70
Oct 1, 2007   2,454.04
Sep 1, 2007   2,391.34
Aug 1, 2007   2,329.86
Jul 1, 2007   2,431.25
Jun 1, 2007   2,420.21
May 1, 2007   2,420.02
Apr 1, 2007   2,358.27
Mar 1, 2007   2,281.66
Feb 1, 2007   2,364.37
Jan 1, 2007   2,343.06
Dec 1, 2006   2,337.44
Nov 1, 2006   2,295.01
Oct 1, 2006   2,249.91
Sep 1, 2006   2,162.81
Aug 1, 2006   2,102.24
Jul 1, 2006   2,062.33
Jun 1, 2006   2,056.83
May 1, 2006   2,121.48
Apr 1, 2006   2,152.10
Mar 1, 2006   2,156.36
Feb 1, 2006   2,139.66
Jan 1, 2006   2,147.47
Dec 1, 2005   2,135.64
Nov 1, 2005   2,085.37
Oct 1, 2005   1,992.70
Sep 1, 2005   2,053.60
Aug 1, 2005   2,075.90
Jul 1, 2005   2,083.06
Jun 1, 2005   2,058.47
May 1, 2005   2,018.47
Apr 1, 2005   1,992.70
Mar 1, 2005   2,058.59
Feb 1, 2005   2,082.90
Jan 1, 2005   2,063.10
Dec 1, 2004   2,098.59
Nov 1, 2004   2,038.12
Oct 1, 2004   1,948.94
Sep 1, 2004   1,960.00
Aug 1, 2004   1,913.66
Jul 1, 2004   1,944.40
Jun 1, 2004   1,988.57
May 1, 2004   1,942.08
Apr 1, 2004   2,007.61
Mar 1, 2004   1,997.37
Feb 1, 2004   2,044.91
Jan 1, 2004   2,036.46
Dec 1, 2003   1,952.66
Nov 1, 2003   1,895.06
Oct 1, 2003   1,869.83
Sep 1, 2003   1,833.12
Aug 1, 2003   1,785.12
Jul 1, 2003   1,797.37
Jun 1, 2003   1,791.09
May 1, 2003   1,698.60
Apr 1, 2003   1,612.61
Mar 1, 2003   1,530.64
Feb 1, 2003   1,522.38
Jan 1, 2003   1,641.90
Dec 1, 2002   1,655.31
Nov 1, 2002   1,671.40
Oct 1, 2002   1,569.82
Sep 1, 2002   1,596.67
Aug 1, 2002   1,681.78
Jul 1, 2002   1,670.81
Jun 1, 2002   1,877.09
May 1, 2002   1,998.95
Apr 1, 2002   2,059.48
Mar 1, 2002   2,148.97
Feb 1, 2002   2,061.56
Jan 1, 2002   2,144.06
Dec 1, 2001   2,157.81
Nov 1, 2001   2,120.67
Oct 1, 2001   2,017.59
Sep 1, 2001   1,951.13
Aug 1, 2001   2,211.07
Jul 1, 2001   2,259.75
Jun 1, 2001   2,317.50
May 1, 2001   2,380.75
Apr 1, 2001   2,239.91
Mar 1, 2001   2,241.27
Feb 1, 2001   2,473.50
Jan 1, 2001   2,540.21
Dec 1, 2000   2,547.28
Nov 1, 2000   2,635.93
Oct 1, 2000   2,660.60
Sep 1, 2000   2,814.57
Aug 1, 2000   2,862.78
Jul 1, 2000   2,838.76
Jun 1, 2000   2,824.03
May 1, 2000   2,754.42
Apr 1, 2000   2,840.99
Mar 1, 2000   2,805.40
Feb 1, 2000   2,723.92
Jan 1, 2000   2,812.50
Dec 1, 1999   2,826.97
Nov 1, 1999   2,752.41
Oct 1, 1999   2,573.90
Sep 1, 1999   2,614.51
Aug 1, 1999   2,645.61
Jul 1, 1999   2,758.83
Jun 1, 1999   2,650.03
May 1, 1999   2,669.11
Apr 1, 1999   2,674.50
Mar 1, 1999   2,586.78
Feb 1, 1999   2,523.62
Jan 1, 1999   2,531.13
Dec 1, 1998   2,418.00
Nov 1, 1998   2,323.89
Oct 1, 1998   2,096.54
Sep 1, 1998   2,077.59
Aug 1, 1998   2,190.15
Jul 1, 1998   2,360.08
Jun 1, 1998   2,264.52
May 1, 1998   2,267.36
Apr 1, 1998   2,279.29
Mar 1, 1998   2,210.89
Feb 1, 1998   2,105.78
Jan 1, 1998   1,985.26
Dec 1, 1997   1,986.91
Nov 1, 1997   1,936.09
Oct 1, 1997   1,960.12
Sep 1, 1997   1,935.77
Aug 1, 1997   1,920.33
Jul 1, 1997   1,919.88
Jun 1, 1997   1,820.47
May 1, 1997   1,732.89
Apr 1, 1997   1,588.04
Mar 1, 1997   1,648.78
Feb 1, 1997   1,665.91
Jan 1, 1997   1,603.81
Dec 1, 1996   1,560.64
Nov 1, 1996   1,544.72
Oct 1, 1996   1,475.68
Sep 1, 1996   1,424.26
Aug 1, 1996   1,402.96
Jul 1, 1996   1,366.17
Jun 1, 1996   1,420.70
May 1, 1996   1,406.15
Apr 1, 1996   1,378.89
Mar 1, 1996   1,383.99
Feb 1, 1996   1,396.45
Jan 1, 1996   1,325.22
Dec 1, 1995   1,333.32
Nov 1, 1995   1,291.17
Oct 1, 1995   1,263.01
Sep 1, 1995   1,258.11
Aug 1, 1995   1,217.76
Jul 1, 1995   1,217.15
Jun 1, 1995   1,177.80
May 1, 1995   1,146.12
Apr 1, 1995   1,113.52
Mar 1, 1995   1,084.73
Feb 1, 1995   1,063.55
Jan 1, 1995   1,030.86
Dec 1, 1994   1,012.61
Nov 1, 1994   1,025.55
Oct 1, 1994   1,033.16
Sep 1, 1994   1,040.88
Aug 1, 1994   1,037.59
Jul 1, 1994   1,012.97
Jun 1, 1994   1,023.43
May 1, 1994   1,018.03
Apr 1, 1994   1,010.42
Mar 1, 1994   1,049.31
Feb 1, 1994   1,070.52
Jan 1, 1994   1,077.39
Dec 1, 1993   1,064.27
Nov 1, 1993   1,057.28
Oct 1, 1993   1,060.32
Sep 1, 1993   1,054.00
Aug 1, 1993   1,044.44
Jul 1, 1993   1,031.55
Jun 1, 1993   1,033.33
May 1, 1993   1,028.27
Apr 1, 1993   1,024.68
Mar 1, 1993   1,043.96
Feb 1, 1993   1,027.92
Jan 1, 1993   1,016.41
Dec 1, 1992   1,022.39
Nov 1, 1992   991.65
Oct 1, 1992   968.76
Sep 1, 1992   986.29
Aug 1, 1992   987.79
Jul 1, 1992   983.77
Jun 1, 1992   969.77
May 1, 1992   988.83
Apr 1, 1992   972.59
Mar 1, 1992   973.86
Feb 1, 1992   991.28
Jan 1, 1992   1,003.35
Dec 1, 1991   938.23
Nov 1, 1991   932.65
Oct 1, 1991   937.69
Sep 1, 1991   939.83
Aug 1, 1991   949.33
Jul 1, 1991   929.69
Jun 1, 1991   926.31
May 1, 1991   928.31
Apr 1, 1991   935.21
Mar 1, 1991   918.35
Feb 1, 1991   894.95
Jan 1, 1991   805.31
Dec 1, 1990   818.24
Nov 1, 1990   784.74
Oct 1, 1990   766.12
Sep 1, 1990   791.54
Aug 1, 1990   836.98
Jul 1, 1990   919.46
Jun 1, 1990   923.92
May 1, 1990   902.79
Apr 1, 1990   873.71
Mar 1, 1990   875.79
Feb 1, 1990   859.74
Jan 1, 1990   888.67
Dec 1, 1989   920.62
Nov 1, 1989   899.87
Oct 1, 1989   921.11
Sep 1, 1989   925.26
Aug 1, 1989   926.36
Jul 1, 1989   888.50
Jun 1, 1989   868.64
May 1, 1989   844.39
Apr 1, 1989   817.81
Mar 1, 1989   797.02
Feb 1, 1989   805.16
Jan 1, 1989   784.84
Dec 1, 1988   764.15
Nov 1, 1988   750.19
Oct 1, 1988   768.55
Sep 1, 1988   744.99
Aug 1, 1988   737.96
Jul 1, 1988   756.25
Jun 1, 1988   763.97
May 1, 1988   725.84
Apr 1, 1988   746.81
Mar 1, 1988   759.51
Feb 1, 1988   740.97
Jan 1, 1988   721.02
Dec 1, 1987   695.48
Nov 1, 1987   707.02
Oct 1, 1987   809.30
Sep 1, 1987   922.90
Aug 1, 1987   958.89
Jul 1, 1987   907.46
Jun 1, 1987   884.34
May 1, 1987   851.25
Apr 1, 1987   854.86
Mar 1, 1987   868.94
Feb 1, 1987   838.22
Jan 1, 1987   792.12
Dec 1, 1986   749.22
Nov 1, 1986   739.34
Oct 1, 1986   716.76
Sep 1, 1986   720.13
Aug 1, 1986   743.75
Jul 1, 1986   730.52
Jun 1, 1986   746.03
May 1, 1986   729.34
Apr 1, 1986   729.82
Mar 1, 1986   711.03
Feb 1, 1986   668.48
Jan 1, 1986   632.62
Dec 1, 1985   631.61
Nov 1, 1985   603.41
Oct 1, 1985   570.45
Sep 1, 1985   566.10
Aug 1, 1985   580.63
Jul 1, 1985   594.68
Jun 1, 1985   584.64
May 1, 1985   573.86
Apr 1, 1985   562.61
Mar 1, 1985   561.50
Feb 1, 1985   568.33
Jan 1, 1985   541.67
Dec 1, 1984   520.24
Nov 1, 1984   525.94
Oct 1, 1984   521.19
Sep 1, 1984   526.81
Aug 1, 1984   523.91
Jul 1, 1984   483.37
Jun 1, 1984   491.66
May 1, 1984   504.36
Apr 1, 1984   509.06
Mar 1, 1984   510.89
Feb 1, 1984   511.56
Jan 1, 1984   543.81
Dec 1, 1983   540.46
Nov 1, 1983   543.63
Oct 1, 1983   552.95
Sep 1, 1983   552.94
Aug 1, 1983   539.74
Jul 1, 1983   556.70
Jun 1, 1983   556.93
May 1, 1983   550.89
Apr 1, 1983   532.63
Mar 1, 1983   516.71
Feb 1, 1983   499.36
Jan 1, 1983   491.36
Dec 1, 1982   475.65
Nov 1, 1982   469.29
Oct 1, 1982   450.02
Sep 1, 1982   416.36
Aug 1, 1982   373.92
Jul 1, 1982   373.67
Jun 1, 1982   376.62
May 1, 1982   404.63
Apr 1, 1982   408.12
Mar 1, 1982   390.46
Feb 1, 1982   403.07
Jan 1, 1982   414.24
Dec 1, 1981   438.59
Nov 1, 1981   436.80
Oct 1, 1981   427.15
Sep 1, 1981   422.71
Aug 1, 1981   467.60
Jul 1, 1981   469.35
Jun 1, 1981   486.30
May 1, 1981   488.40
Apr 1, 1981   502.33
Mar 1, 1981   501.22
Feb 1, 1981   486.46
Jan 1, 1981   509.10
Dec 1, 1980   515.16
Nov 1, 1980   528.55
Oct 1, 1980   511.31
Sep 1, 1980   501.51
Aug 1, 1980   493.73
Jul 1, 1980   482.42
Jun 1, 1980   461.48
May 1, 1980   438.46
Apr 1, 1980   423.47
Mar 1, 1980   435.30
Feb 1, 1980   486.66
Jan 1, 1980   474.70
Dec 1, 1979   468.05
Nov 1, 1979   455.00
Oct 1, 1979   462.77
Sep 1, 1979   484.80
Aug 1, 1979   484.64
Jul 1, 1979   467.87
Jun 1, 1979   468.44
May 1, 1979   464.50
Apr 1, 1979   481.61
Mar 1, 1979   477.58
Feb 1, 1979   473.41
Jan 1, 1979   486.17
Dec 1, 1978   472.77
Nov 1, 1978   467.96
Oct 1, 1978   499.28
Sep 1, 1978   520.31
Aug 1, 1978   524.25
Jul 1, 1978   492.64
Jun 1, 1978   498.81
May 1, 1978   502.94
Apr 1, 1978   483.17
Mar 1, 1978   466.54
Feb 1, 1978   471.10
Jan 1, 1978   480.88
Dec 1, 1977   503.12
Nov 1, 1977   507.22
Oct 1, 1977   506.77
Sep 1, 1977   521.93
Aug 1, 1977   531.91
Jul 1, 1977   547.03
Jun 1, 1977   544.74
May 1, 1977   545.42
Apr 1, 1977   549.76
Mar 1, 1977   563.06
Feb 1, 1977   569.12
Jan 1, 1977   590.90
Dec 1, 1976   599.09
Nov 1, 1976   581.06
Oct 1, 1976   586.09
Sep 1, 1976   609.96
Aug 1, 1976   599.32
Jul 1, 1976   607.72
Jun 1, 1976   596.86
May 1, 1976   596.49
Apr 1, 1976   604.90
Mar 1, 1976   602.30
Feb 1, 1976   600.39
Jan 1, 1976   580.15
Dec 1, 1975   532.23
Nov 1, 1975   542.41
Oct 1, 1975   537.26
Sep 1, 1975   516.42
Aug 1, 1975   525.66
Jul 1, 1975   568.28
Jun 1, 1975   574.09
May 1, 1975   564.01
Apr 1, 1975   533.34
Mar 1, 1975   529.42
Feb 1, 1975   508.09
Jan 1, 1975   463.80
Dec 1, 1974   430.36
Nov 1, 1974   463.90
Oct 1, 1974   452.54
Sep 1, 1974   448.33
Aug 1, 1974   506.39
Jul 1, 1974   534.65
Jun 1, 1974   610.24
May 1, 1974   614.44
Apr 1, 1974   641.48
Mar 1, 1974   678.86
Feb 1, 1974   659.34
Jan 1, 1974   686.84
Dec 1, 1973   683.20
Nov 1, 1973   740.04
Oct 1, 1973   801.88
Sep 1, 1973   778.03
Aug 1, 1973   766.46
Jul 1, 1973   795.34
Jun 1, 1973   789.60
May 1, 1973   813.21
Apr 1, 1973   842.48
Mar 1, 1973   864.47
Feb 1, 1973   886.50
Jan 1, 1973   925.58
Dec 1, 1972   920.70
Nov 1, 1972   904.02
Oct 1, 1972   862.86
Sep 1, 1972   865.38
Aug 1, 1972   880.12
Jul 1, 1972   852.02
Jun 1, 1972   862.50
May 1, 1972   862.17
Apr 1, 1972   873.07
Mar 1, 1972   866.33
Feb 1, 1972   848.27
Jan 1, 1972   837.01
Dec 1, 1971   803.54
Nov 1, 1971   755.44
Oct 1, 1971   792.16
Sep 1, 1971   811.33
Aug 1, 1971   793.70
Jul 1, 1971   810.05
Jun 1, 1971   817.95
May 1, 1971   839.57
Apr 1, 1971   855.39
Mar 1, 1971   829.22
Feb 1, 1971   810.52
Jan 1, 1971   782.26
Dec 1, 1970   753.48
Nov 1, 1970   708.76
Oct 1, 1970   713.12
Sep 1, 1970   701.55
Aug 1, 1970   665.36
Jul 1, 1970   646.57
Jun 1, 1970   648.79
May 1, 1970   656.20
Apr 1, 1970   743.46
Mar 1, 1970   772.83
Feb 1, 1970   763.84
Jan 1, 1970   795.64
Dec 1, 1969   804.81
Nov 1, 1969   854.40
Oct 1, 1969   852.82
Sep 1, 1969   848.35
Aug 1, 1969   847.67
Jul 1, 1969   857.07
Jun 1, 1969   902.07
May 1, 1969   956.98
Apr 1, 1969   929.34
Mar 1, 1969   916.04
Feb 1, 1969   944.18
Jan 1, 1969   954.16
Dec 1, 1968   999.06
Nov 1, 1968   991.53
Oct 1, 1968   979.25
Sep 1, 1968   961.11
Aug 1, 1968   933.50
Jul 1, 1968   957.07
Jun 1, 1968   964.51
May 1, 1968   944.72
Apr 1, 1968   926.16
Mar 1, 1968   864.98
Feb 1, 1968   883.67
Jan 1, 1968   928.16
Dec 1, 1967   936.19
Nov 1, 1967   912.95
Oct 1, 1967   945.30
Sep 1, 1967   949.60
Aug 1, 1967   939.32
Jul 1, 1967   927.37
Jun 1, 1967   914.35
May 1, 1967   928.74
Apr 1, 1967   915.15
Mar 1, 1967   902.38
Feb 1, 1967   884.27
Jan 1, 1967   854.82
Dec 1, 1966   823.24
Nov 1, 1966   819.80
Oct 1, 1966   780.72
Sep 1, 1966   792.42
Aug 1, 1966   821.35
Jul 1, 1966   879.58
Jun 1, 1966   884.56
May 1, 1966   894.72
Apr 1, 1966   944.42
Mar 1, 1966   922.08
Feb 1, 1966   964.61
Jan 1, 1966   977.28
Dec 1, 1965   960.63
Nov 1, 1965   968.07
Oct 1, 1965   960.09
Sep 1, 1965   941.94
Aug 1, 1965   911.48
Jul 1, 1965   894.83
Jun 1, 1965   896.20
May 1, 1965   946.88
Apr 1, 1965   932.99
Mar 1, 1965   923.84
Feb 1, 1965   925.95
Jan 1, 1965   919.22
Dec 1, 1964   896.17
Nov 1, 1964   911.96
Oct 1, 1964   908.58
Sep 1, 1964   893.16
Aug 1, 1964   880.89
Jul 1, 1964   891.12
Jun 1, 1964   861.98
May 1, 1964   869.95
Apr 1, 1964   861.54
Mar 1, 1964   849.25
Feb 1, 1964   834.06
Jan 1, 1964   823.93
Dec 1, 1963   799.36
Nov 1, 1963   785.19
Oct 1, 1963   789.62
Sep 1, 1963   790.24
Aug 1, 1963   769.96
Jul 1, 1963   749.24
Jun 1, 1963   763.01
May 1, 1963   765.84
Apr 1, 1963   750.77
Mar 1, 1963   717.03
Feb 1, 1963   722.13
Jan 1, 1963   712.71
Dec 1, 1962   686.20
Nov 1, 1962   657.71
Oct 1, 1962   615.32
Sep 1, 1962   635.37
Aug 1, 1962   643.18
Jul 1, 1962   626.14
Jun 1, 1962   613.44
May 1, 1962   694.60
Apr 1, 1962   750.40
Mar 1, 1962   777.67
Feb 1, 1962   776.90
Jan 1, 1962   766.72
Dec 1, 1961   796.36
Nov 1, 1961   789.04
Oct 1, 1961   754.85
Sep 1, 1961   746.63
Aug 1, 1961   755.03
Jul 1, 1961   726.43
Jun 1, 1961   733.31
May 1, 1961   743.15
Apr 1, 1961   735.66
Mar 1, 1961   716.55
Feb 1, 1961   694.76
Jan 1, 1961   667.38
Dec 1, 1960   634.75
Nov 1, 1960   619.89
Oct 1, 1960   600.44
Sep 1, 1960   616.65
Aug 1, 1960   635.78
Jul 1, 1960   628.24
Jun 1, 1960   644.21
May 1, 1960   623.37
Apr 1, 1960   629.13
Mar 1, 1960   623.22
Feb 1, 1960   631.83
Jan 1, 1960   659.56
Dec 1, 1959   668.99
Nov 1, 1959   648.26
Oct 1, 1959   645.65
Sep 1, 1959   648.42
Aug 1, 1959   677.44
Jul 1, 1959   681.32
Jun 1, 1959   657.57
May 1, 1959   665.58
Apr 1, 1959   655.70
Mar 1, 1959   647.14
Feb 1, 1959   631.12
Jan 1, 1959   638.71
Dec 1, 1958   616.38
Nov 1, 1958   602.88
Oct 1, 1958   587.11
Sep 1, 1958   564.18
Aug 1, 1958   549.66
Jul 1, 1958   528.01
Jun 1, 1958   515.66
May 1, 1958   503.56
Apr 1, 1958   487.89
Mar 1, 1958   486.93
Feb 1, 1958   480.43
Jan 1, 1958   478.80
Dec 1, 1957   472.91
Nov 1, 1957   473.15
Oct 1, 1957   485.29
Sep 1, 1957   517.53
Aug 1, 1957   539.42
Jul 1, 1957   570.84
Jun 1, 1957   563.53
May 1, 1957   556.38
Apr 1, 1957   537.73
Mar 1, 1957   527.44
Feb 1, 1957   522.61
Jan 1, 1957   548.16
Dec 1, 1956   560.34
Nov 1, 1956   554.15
Oct 1, 1956   559.96
Sep 1, 1956   569.29
Aug 1, 1956   591.51
Jul 1, 1956   592.87
Jun 1, 1956   566.50
May 1, 1956   574.03
Apr 1, 1956   594.86
Mar 1, 1956   590.12
Feb 1, 1956   552.09
Jan 1, 1956   548.61
Dec 1, 1955   563.77
Nov 1, 1955   556.48
Oct 1, 1955   521.32
Sep 1, 1955   548.93
Aug 1, 1955   527.24
Jul 1, 1955   530.47
Jun 1, 1955   496.16
May 1, 1955   468.97
Apr 1, 1955   470.97
Mar 1, 1955   455.25
Feb 1, 1955   458.87
Jan 1, 1955   444.03
Dec 1, 1954   436.17
Nov 1, 1954   415.53
Oct 1, 1954   399.87
Sep 1, 1954   390.80
Aug 1, 1954   380.44
Jul 1, 1954   373.01
Jun 1, 1954   358.52
May 1, 1954   355.68
Apr 1, 1954   343.33
Mar 1, 1954   328.93
Feb 1, 1954   322.13
Jan 1, 1954   315.19
Dec 1, 1953   307.39
Nov 1, 1953   303.31
Oct 1, 1953   295.65
Sep 1, 1953   288.08
Aug 1, 1953   301.95
Jul 1, 1953   301.83
Jun 1, 1953   297.61
May 1, 1953   309.82
Apr 1, 1953   309.36
Mar 1, 1953   325.38
Feb 1, 1953   324.98
Jan 1, 1953   327.76
Dec 1, 1952   324.79
Nov 1, 1952   312.19
Oct 1, 1952   302.59
Sep 1, 1952   309.07
Aug 1, 1952   314.06
Jul 1, 1952   312.81
Jun 1, 1952   306.38
May 1, 1952   299.34
Apr 1, 1952   299.47
Mar 1, 1952   301.49
Feb 1, 1952   300.73
Jan 1, 1952   303.99
Dec 1, 1951   294.19
Nov 1, 1951   286.47
Oct 1, 1951   296.92
Sep 1, 1951   299.59
Aug 1, 1951   294.32
Jul 1, 1951   281.97
Jun 1, 1951   277.09
May 1, 1951   281.97
Apr 1, 1951   282.94
Mar 1, 1951   279.19
Feb 1, 1951   285.08
Jan 1, 1951   278.08
Dec 1, 1950   263.09
Nov 1, 1950   267.36
Oct 1, 1950   268.99
Sep 1, 1950   260.41
Aug 1, 1950   252.57
Jul 1, 1950   240.16
Jun 1, 1950   262.22
May 1, 1950   259.11
Apr 1, 1950   251.74
Mar 1, 1950   244.83
Feb 1, 1950   243.88
Jan 1, 1950   239.21
Dec 1, 1949   233.40
Nov 1, 1949   225.42
Oct 1, 1949   223.28
Sep 1, 1949   215.84
Aug 1, 1949   213.94
Jul 1, 1949   207.40
Jun 1, 1949   194.66
May 1, 1949   206.81
Apr 1, 1949   207.48
Mar 1, 1949   208.63
Feb 1, 1949   206.67
Jan 1, 1949   213.13
Dec 1, 1948   209.90
Nov 1, 1948   210.41
Oct 1, 1948   220.97
Sep 1, 1948   214.22
Aug 1, 1948   216.67
Jul 1, 1948   224.11
Jun 1, 1948   232.42
May 1, 1948   225.03
Apr 1, 1948   215.48
Mar 1, 1948   203.51
Feb 1, 1948   199.81
Jan 1, 1948   208.38
Dec 1, 1947   213.90
Nov 1, 1947   220.14
Oct 1, 1947   223.70
Sep 1, 1947   218.06
Aug 1, 1947   228.82
Jul 1, 1947   236.56
Jun 1, 1947   224.64
May 1, 1947   218.06
Apr 1, 1947   222.01
Mar 1, 1947   230.53
Feb 1, 1947   244.73
Jan 1, 1947   235.59
Dec 1, 1946   234.35
Nov 1, 1946   229.67
Oct 1, 1946   236.16
Sep 1, 1946   246.34
Aug 1, 1946   291.80
Jul 1, 1946   303.59
Jun 1, 1946   330.88
May 1, 1946   336.62
Apr 1, 1946   337.73
Mar 1, 1946   319.01
Feb 1, 1946   332.47
Jan 1, 1946   329.73
Dec 1, 1945   317.10
Nov 1, 1945   313.52
Oct 1, 1945   303.58
Sep 1, 1945   291.44
Aug 1, 1945   272.86
Jul 1, 1945   271.94
Jun 1, 1945   277.64
May 1, 1945   275.72
Apr 1, 1945   267.16
Mar 1, 1945   260.62
Feb 1, 1945   260.80
Jan 1, 1945   252.38
Dec 1, 1944   245.09
Nov 1, 1944   241.20
Oct 1, 1944   242.90
Sep 1, 1944   237.07
Aug 1, 1944   241.02
Jul 1, 1944   244.59
Jun 1, 1944   239.74
May 1, 1944   230.26
Apr 1, 1944   226.26
Mar 1, 1944   231.58
Feb 1, 1944   225.27
Jan 1, 1944   226.80
Dec 1, 1943   219.72
Nov 1, 1943   216.85
Oct 1, 1943   227.37
Sep 1, 1943   229.48
Aug 1, 1943   225.99
Jul 1, 1943   236.37
Jun 1, 1943   230.26
May 1, 1943   226.26
Apr 1, 1943   218.95
Mar 1, 1943   214.33
Feb 1, 1943   210.65
Jan 1, 1943   198.83
Dec 1, 1942   187.59
Nov 1, 1942   187.72
Oct 1, 1942   185.85
Sep 1, 1942   175.19
Aug 1, 1942   173.37
Jul 1, 1942   175.44
Jun 1, 1942   170.19
May 1, 1942   162.02
Apr 1, 1942   162.17
Mar 1, 1942   170.26
Feb 1, 1942   182.32
Jan 1, 1942   189.42
Dec 1, 1941   188.21
Nov 1, 1941   202.62
Oct 1, 1941   213.96
Sep 1, 1941   225.84
Aug 1, 1941   228.20
Jul 1, 1941   232.43
Jun 1, 1941   221.11
May 1, 1941   218.08
Apr 1, 1941   224.50
Mar 1, 1941   233.35
Feb 1, 1941   233.59
Jan 1, 1941   249.17
Dec 1, 1940   248.70
Nov 1, 1940   261.18
Oct 1, 1940   255.24
Sep 1, 1940   252.86
Aug 1, 1940   242.63
Jul 1, 1940   237.63
Jun 1, 1940   228.39
May 1, 1940   251.67
Apr 1, 1940   291.87
Mar 1, 1940   289.01
Feb 1, 1940   290.68
Jan 1, 1940   294.69
Dec 1, 1939   294.25
Nov 1, 1939   301.38
Oct 1, 1939   306.85
Sep 1, 1939   301.61
Aug 1, 1939   278.48
Jul 1, 1939   282.58
Jun 1, 1939   275.83
May 1, 1939   271.00
Apr 1, 1939   261.35
Mar 1, 1939   296.84
Feb 1, 1939   297.08
Jan 1, 1939   297.34
Dec 1, 1938   301.86
Nov 1, 1938   310.90
Oct 1, 1938   310.66
Sep 1, 1938   277.52
Aug 1, 1938   290.74
Jul 1, 1938   289.09
Jun 1, 1938   241.14
May 1, 1938   235.71
Apr 1, 1938   231.94
Mar 1, 1938   243.51
Feb 1, 1938   260.75
Jan 1, 1938   265.24
Dec 1, 1937   254.85
Nov 1, 1937   257.23
Oct 1, 1937   280.10
Sep 1, 1937   327.77
Aug 1, 1937   384.47
Jul 1, 1937   380.56
Jun 1, 1937   361.70
May 1, 1937   375.80
Apr 1, 1937   396.13
Mar 1, 1937   424.25
Feb 1, 1937   427.73
Jan 1, 1937   415.45
Dec 1, 1936   405.81
Nov 1, 1936   412.94
Oct 1, 1936   401.76
Sep 1, 1936   381.78
Aug 1, 1936   377.50
Jul 1, 1936   372.79
Jun 1, 1936   354.50
May 1, 1936   342.50
Apr 1, 1936   361.70
Mar 1, 1936   361.22
Feb 1, 1936   351.12
Jan 1, 1936   332.05
Dec 1, 1935   314.68
Nov 1, 1935   314.68
Oct 1, 1935   289.75
Sep 1, 1935   282.22
Aug 1, 1935   276.38
Jul 1, 1935   258.88
Jun 1, 1935   246.00
May 1, 1935   235.29
Apr 1, 1935   218.15
Mar 1, 1935   204.43
Feb 1, 1935   218.29
Jan 1, 1935   226.75
Dec 1, 1934   230.13
Nov 1, 1934   226.95
Oct 1, 1934   220.78
Sep 1, 1934   217.44
Aug 1, 1934   226.16
Jul 1, 1934   235.35
Jun 1, 1934   247.03
May 1, 1934   245.63
Apr 1, 1934   273.43
Mar 1, 1934   268.92
Feb 1, 1934   283.44
Jan 1, 1934   265.91
Dec 1, 1933   251.53
Nov 1, 1933   246.74
Oct 1, 1933   240.93
Sep 1, 1933   266.92
Aug 1, 1933   269.19
Jul 1, 1933   285.48
Jun 1, 1933   272.45
May 1, 1933   234.44
Apr 1, 1933   182.10
Mar 1, 1933   164.66
Feb 1, 1933   163.89
Jan 1, 1933   183.03
Dec 1, 1932   173.37
Nov 1, 1932   177.86
Oct 1, 1932   178.28
Sep 1, 1932   205.28
Aug 1, 1932   185.75
Jul 1, 1932   122.68
Jun 1, 1932   116.80
May 1, 1932   133.94
Apr 1, 1932   150.46
Mar 1, 1932   196.48
Feb 1, 1932   194.38
Jan 1, 1932   193.29
Dec 1, 1931   192.51
Nov 1, 1931   235.38
Oct 1, 1931   229.09
Sep 1, 1931   262.64
Aug 1, 1931   306.55
Jul 1, 1931   316.04
Jun 1, 1931   305.89
May 1, 1931   311.91
Apr 1, 1931   340.75
Mar 1, 1931   374.22
Feb 1, 1931   364.84
Jan 1, 1931   334.70
Dec 1, 1930   320.82
Nov 1, 1930   337.49
Oct 1, 1930   361.68
Sep 1, 1930   416.88
Aug 1, 1930   419.61
Jul 1, 1930   422.49
Jun 1, 1930   426.58
May 1, 1930   471.75
Apr 1, 1930   498.75
Mar 1, 1930   471.75
Feb 1, 1930   451.93
Jan 1, 1930   422.80
Dec 1, 1929   414.34
Nov 1, 1929   396.16
Oct 1, 1929   538.80
Sep 1, 1929   602.52
Aug 1, 1929   579.42
Jul 1, 1929   548.23
Jun 1, 1929   509.27
May 1, 1929   502.66
Apr 1, 1929   498.15
Mar 1, 1929   498.16
Feb 1, 1929   486.68
Jan 1, 1929   484.14
Dec 1, 1928   450.84
Nov 1, 1928   446.48
Oct 1, 1928   418.21
Sep 1, 1928   407.52
Aug 1, 1928   385.21
Jul 1, 1928   373.14
Jun 1, 1928   370.41
May 1, 1928   387.23
Apr 1, 1928   377.81
Mar 1, 1928   355.42
Feb 1, 1928   337.30
Jan 1, 1928   337.45
Dec 1, 1927   336.10
Nov 1, 1927   328.40
Oct 1, 1927   319.24
Sep 1, 1927   326.09
Aug 1, 1927   310.37
Jul 1, 1927   292.98
Jun 1, 1927   281.74
May 1, 1927   281.34
Apr 1, 1927   273.54
Mar 1, 1927   266.99
Feb 1, 1927   261.44
Jan 1, 1927   255.00
Dec 1, 1926   253.81
Nov 1, 1926   248.17
Oct 1, 1926   246.36
Sep 1, 1926   253.48
Aug 1, 1926   251.10
Jul 1, 1926   240.15
Jun 1, 1926   227.85
May 1, 1926   216.28
Apr 1, 1926   213.58
Mar 1, 1926   220.95
Feb 1, 1926   235.72
Jan 1, 1926   235.35
Dec 1, 1925   231.81
Nov 1, 1925   226.82
Oct 1, 1925   223.71
Sep 1, 1925   216.56
Aug 1, 1925   211.67
Jul 1, 1925   208.84
Jun 1, 1925   205.52
May 1, 1925   204.24
Apr 1, 1925   199.04
Mar 1, 1925   200.00
Feb 1, 1925   206.59
Jan 1, 1925   203.66
Dec 1, 1924   195.58
Nov 1, 1924   186.65
Oct 1, 1924   176.77
Sep 1, 1924   180.14
Aug 1, 1924   182.97
Jul 1, 1924   175.86
Jun 1, 1924   169.06
May 1, 1924   165.92
Apr 1, 1924   166.51
Mar 1, 1924   169.43
Feb 1, 1924   171.74
Jan 1, 1924   169.97
Dec 1, 1923   164.59
Nov 1, 1923   159.20
Oct 1, 1923   154.58
Sep 1, 1923   157.80
Aug 1, 1923   157.75
Jul 1, 1923   156.05
Jun 1, 1923   163.38
May 1, 1923   170.85
Apr 1, 1923   179.32
Mar 1, 1923   186.93
Feb 1, 1923   183.95
Jan 1, 1923   176.42
Dec 1, 1922   173.01
Nov 1, 1922   174.44
Oct 1, 1922   184.66
Sep 1, 1922   181.76
Aug 1, 1922   177.14
Jul 1, 1922   168.69
Jun 1, 1922   168.50
May 1, 1922   170.10
Apr 1, 1922   163.72
Mar 1, 1922   154.35
Feb 1, 1922   147.00
Jan 1, 1922   143.85
Dec 1, 1921   140.72
Nov 1, 1921   135.12
Oct 1, 1921   127.50
Sep 1, 1921   125.79
Aug 1, 1921   121.35
Jul 1, 1921   122.86
Jun 1, 1921   123.94
May 1, 1921   133.96
Apr 1, 1921   127.14
Mar 1, 1921   125.20
Feb 1, 1921   127.78
Jan 1, 1921   124.62
Dec 1, 1920   116.90
Nov 1, 1920   125.81
Oct 1, 1920   131.87
Sep 1, 1920   131.04
Aug 1, 1920   124.68
Jul 1, 1920   126.64
Jun 1, 1920   126.20
May 1, 1920   130.30
Apr 1, 1920   141.08
Mar 1, 1920   146.56
Feb 1, 1920   138.33
Jan 1, 1920   152.36
Dec 1, 1919   157.17
Nov 1, 1919   165.43
Oct 1, 1919   174.24
Sep 1, 1919   168.57
Aug 1, 1919   166.89
Jul 1, 1919   182.01
Jun 1, 1919   181.49
May 1, 1919   176.76
Apr 1, 1919   167.31
Mar 1, 1919   164.89
Feb 1, 1919   161.99
Jan 1, 1919   158.44
Dec 1, 1918   159.45
Nov 1, 1918   164.67
Oct 1, 1918   163.60
Sep 1, 1918   159.93
Aug 1, 1918   163.92
Jul 1, 1918   165.63
Jun 1, 1918   168.78
May 1, 1918   170.87
Apr 1, 1918   169.09
Mar 1, 1918   173.17
Feb 1, 1918   175.49
Jan 1, 1918   171.51
Dec 1, 1917   165.29
Nov 1, 1917   173.66
Oct 1, 1917   189.45
Sep 1, 1917   203.32
Aug 1, 1917   218.51
Jul 1, 1917   228.69
Jun 1, 1917   231.58
May 1, 1917   230.51
Apr 1, 1917   242.36
Mar 1, 1917   258.37
Feb 1, 1917   250.60
Jan 1, 1917   272.39
Dec 1, 1916   281.34
Nov 1, 1916   295.66
Oct 1, 1916   294.12
Sep 1, 1916   290.42
Aug 1, 1916   284.14
Jul 1, 1916   284.61
Jun 1, 1916   288.62
May 1, 1916   288.51
Apr 1, 1916   284.95
Mar 1, 1916   290.84
Feb 1, 1916   294.59
Jan 1, 1916   298.76
Dec 1, 1915   306.51
Nov 1, 1915   305.86
Oct 1, 1915   298.41
Sep 1, 1915   285.54
Aug 1, 1915   275.32
Jul 1, 1915   264.11
Jun 1, 1915   265.10
May 1, 1915   262.13
Apr 1, 1915   271.08
Mar 1, 1915   254.64
Feb 1, 1915   245.77
Jan 1, 1915   246.63
Dec 1, 1914   242.35
Nov 1, 1914   250.74
Oct 1, 1914   253.23
Sep 1, 1914   250.74
Aug 1, 1914   250.74
Jul 1, 1914   255.76
Jun 1, 1914   273.48
May 1, 1914   274.83
Apr 1, 1914   275.93
Mar 1, 1914   279.87
Feb 1, 1914   285.25
Jan 1, 1914   278.74
Dec 1, 1913   267.75
Nov 1, 1913   265.43
Oct 1, 1913   275.07
Sep 1, 1913   284.07
Aug 1, 1913   284.24
Jul 1, 1913   276.84
Jun 1, 1913   275.93
May 1, 1913   293.54
Apr 1, 1913   298.70
Mar 1, 1913   299.04
Feb 1, 1913   304.82
Jan 1, 1913   316.03
Dec 1, 1912   322.03
Nov 1, 1912   330.64
Oct 1, 1912   334.38
Sep 1, 1912   335.06
Aug 1, 1912   336.80
Jul 1, 1912   332.33
Jun 1, 1912   331.98
May 1, 1912   328.90
Apr 1, 1912   329.24
Mar 1, 1912   328.78
Feb 1, 1912   326.16
Jan 1, 1912   332.66
Dec 1, 1911   335.60
Nov 1, 1911   330.83
Oct 1, 1911   314.62
Sep 1, 1911   312.82
Aug 1, 1911   334.48
Jul 1, 1911   362.37
Jun 1, 1911   368.03
May 1, 1911   360.80
Apr 1, 1911   353.19
Mar 1, 1911   343.33
Feb 1, 1911   351.27
Jan 1, 1911   334.46
Dec 1, 1910   326.53
Nov 1, 1910   335.91
Oct 1, 1910   329.48
Sep 1, 1910   305.90
Aug 1, 1910   300.74
Jul 1, 1910   290.64
Jun 1, 1910   306.11
May 1, 1910   318.69
Apr 1, 1910   317.97
Mar 1, 1910   328.73
Feb 1, 1910   326.97
Jan 1, 1910   339.07
Dec 1, 1909   343.35
Nov 1, 1909   342.44
Oct 1, 1909   347.63
Sep 1, 1909   353.12
Aug 1, 1909   356.48
Jul 1, 1909   351.40
Jun 1, 1909   346.45
May 1, 1909   344.10
Apr 1, 1909   336.27
Mar 1, 1909   328.60
Feb 1, 1909   324.18
Jan 1, 1909   337.49
Dec 1, 1908   332.65
Nov 1, 1908   328.92
Oct 1, 1908   311.19
Sep 1, 1908   310.95
Aug 1, 1908   314.37
Jul 1, 1908   301.43
Jun 1, 1908   293.80
May 1, 1908   293.41
Apr 1, 1908   278.41
Mar 1, 1908   267.27
Feb 1, 1908   256.77
Jan 1, 1908   263.42
Dec 1, 1907   250.05
Nov 1, 1907   232.82
Oct 1, 1907   237.26
Sep 1, 1907   268.80
Aug 1, 1907   271.68
Jul 1, 1907   293.69
Jun 1, 1907   282.87
May 1, 1907   295.45
Apr 1, 1907   312.53
Mar 1, 1907   311.04
Feb 1, 1907   341.12
Jan 1, 1907   359.74
Dec 1, 1906   366.55
Nov 1, 1906   373.66
Oct 1, 1906   370.32
Sep 1, 1906   390.21
Aug 1, 1906   382.56
Jul 1, 1906   364.39
Jun 1, 1906   361.81
May 1, 1906   357.14
Apr 1, 1906   370.76
Mar 1, 1906   375.88
Feb 1, 1906   385.31
Jan 1, 1906   388.06
Dec 1, 1905   375.09
Nov 1, 1905   370.42
Oct 1, 1905   376.46
Sep 1, 1905   371.23
Aug 1, 1905   366.04
Jul 1, 1905   356.75
Jun 1, 1905   345.89
May 1, 1905   341.87
Apr 1, 1905   355.70
Mar 1, 1905   360.08
Feb 1, 1905   345.99
Jan 1, 1905   331.45
Dec 1, 1904   324.37
Nov 1, 1904   321.22
Oct 1, 1904   311.70
Sep 1, 1904   294.41
Aug 1, 1904   285.39
Jul 1, 1904   279.09
Jun 1, 1904   267.98
May 1, 1904   267.57
Apr 1, 1904   267.06
Mar 1, 1904   257.82
Feb 1, 1904   255.56
Jan 1, 1904   268.67
Dec 1, 1903   270.45
Nov 1, 1903   258.51
Oct 1, 1903   254.85
Sep 1, 1903   260.22
Aug 1, 1903   269.92
Jul 1, 1903   278.87
Jun 1, 1903   292.31
May 1, 1903   309.41
Apr 1, 1903   308.35
Mar 1, 1903   321.48
Feb 1, 1903   323.41
Jan 1, 1903   325.33
Dec 1, 1902   313.18
Nov 1, 1902   323.98
Oct 1, 1902   326.17
Sep 1, 1902   360.30
Aug 1, 1902   363.48
Jul 1, 1902   350.12
Jun 1, 1902   342.38
May 1, 1902   348.25
Apr 1, 1902   353.44
Mar 1, 1902   345.67
Feb 1, 1902   345.24
Jan 1, 1902   342.29
Dec 1, 1901   331.35
Nov 1, 1901   340.61
Oct 1, 1901   337.72
Sep 1, 1901   341.56
Aug 1, 1901   347.27
Jul 1, 1901   347.02
Jun 1, 1901   376.42
May 1, 1901   342.32
Apr 1, 1901   360.48
Mar 1, 1901   328.64
Feb 1, 1901   317.27
Jan 1, 1901   305.38
Dec 1, 1900   300.64
Nov 1, 1900   279.89
Oct 1, 1900   259.59
Sep 1, 1900   247.63
Aug 1, 1900   256.57
Jul 1, 1900   250.19
Jun 1, 1900   253.11
May 1, 1900   257.88
Apr 1, 1900   264.25
Mar 1, 1900   260.91
Feb 1, 1900   258.83
Jan 1, 1900   257.14
Dec 1, 1899   253.77
Nov 1, 1899   275.81
Oct 1, 1899   273.85
Sep 1, 1899   278.76
Aug 1, 1899   292.59
Jul 1, 1899   289.26
Jun 1, 1899   283.11
May 1, 1899   293.76
Apr 1, 1899   306.53
Mar 1, 1899   306.67
Feb 1, 1899   302.35
Jan 1, 1899   299.52
Dec 1, 1898   278.34
Nov 1, 1898   266.02
Oct 1, 1898   257.52
Sep 1, 1898   263.02
Aug 1, 1898   263.52
Jul 1, 1898   254.02
Jun 1, 1898   249.27
May 1, 1898   224.32
Apr 1, 1898   225.13
Mar 1, 1898   229.07
Feb 1, 1898   239.91
Jan 1, 1898   244.01
Dec 1, 1897   237.51
Nov 1, 1897   232.51
Oct 1, 1897   241.01
Sep 1, 1897   245.33
Aug 1, 1897   240.77
Jul 1, 1897   236.51
Jun 1, 1897   226.43
May 1, 1897   216.36
Apr 1, 1897   212.25
Mar 1, 1897   215.67
Feb 1, 1897   215.15
Jan 1, 1897   217.21
Dec 1, 1896   211.01
Nov 1, 1896   219.01
Oct 1, 1896   211.03
Sep 1, 1896   212.64
Aug 1, 1896   202.04
Jul 1, 1896   214.24
Jun 1, 1896   229.08
May 1, 1896   230.03
Apr 1, 1896   227.50
Mar 1, 1896   222.01
Feb 1, 1896   225.56
Jan 1, 1896   213.51
Dec 1, 1895   212.82
Nov 1, 1895   223.15
Oct 1, 1895   230.93
Sep 1, 1895   234.33
Aug 1, 1895   232.87
Jul 1, 1895   226.17
Jun 1, 1895   222.33
May 1, 1895   220.90
Apr 1, 1895   212.45
Mar 1, 1895   212.38
Feb 1, 1895   212.38
Jan 1, 1895   215.42
Dec 1, 1894   217.96
Nov 1, 1894   217.01
Oct 1, 1894   217.01
Sep 1, 1894   217.80
Aug 1, 1894   217.25
Jul 1, 1894   215.42
Jun 1, 1894   219.99
May 1, 1894   223.03
Apr 1, 1894   231.64
Mar 1, 1894   228.60
Feb 1, 1894   215.77
Jan 1, 1894   210.02
Dec 1, 1893   208.61
Nov 1, 1893   213.15
Oct 1, 1893   204.45
Sep 1, 1893   201.29
Aug 1, 1893   195.50
Jul 1, 1893   192.53
Jun 1, 1893   206.90
May 1, 1893   211.80
Apr 1, 1893   229.36
Mar 1, 1893   226.71
Feb 1, 1893   229.65
Jan 1, 1893   236.49
Dec 1, 1892   241.12
Nov 1, 1892   246.67
Oct 1, 1892   253.97
Sep 1, 1892   248.97
Aug 1, 1892   255.33
Jul 1, 1892   255.18
Jun 1, 1892   262.06
May 1, 1892   263.48
Apr 1, 1892   263.48
Mar 1, 1892   260.26
Feb 1, 1892   250.79
Jan 1, 1892   250.33
Dec 1, 1891   239.58
Nov 1, 1891   232.49
Oct 1, 1891   233.25
Sep 1, 1891   233.25
Aug 1, 1891   212.94
Jul 1, 1891   206.03
Jun 1, 1891   207.07
May 1, 1891   206.31
Apr 1, 1891   204.59
Mar 1, 1891   200.48
Feb 1, 1891   206.56
Jan 1, 1891   206.64
Dec 1, 1890   193.91
Nov 1, 1890   198.55
Oct 1, 1890   209.12
Sep 1, 1890   218.99
Aug 1, 1890   225.49
Jul 1, 1890   239.29
Jun 1, 1890   241.02
May 1, 1890   242.75
Apr 1, 1890   235.87
Mar 1, 1890   231.06
Feb 1, 1890   232.81
Jan 1, 1890   235.43
Dec 1, 1889   227.14
Nov 1, 1889   231.08
Oct 1, 1889   233.24
Sep 1, 1889   237.56
Aug 1, 1889   235.00
Jul 1, 1889   231.93
Jun 1, 1889   236.75
May 1, 1889   232.81
Apr 1, 1889   221.16
Mar 1, 1889   221.59
Feb 1, 1889   223.42
Jan 1, 1889   218.40
Dec 1, 1888   206.73
Nov 1, 1888   210.75
Oct 1, 1888   217.81
Sep 1, 1888   221.46
Aug 1, 1888   216.11
Jul 1, 1888   211.59
Jun 1, 1888   208.81
May 1, 1888   212.82
Apr 1, 1888   207.63
Mar 1, 1888   204.32
Feb 1, 1888   212.36
Jan 1, 1888   211.27
Dec 1, 1887   211.96
Nov 1, 1887   218.17
Oct 1, 1887   216.73
Sep 1, 1887   226.79
Aug 1, 1887   227.15
Jul 1, 1887   235.64
Jun 1, 1887   238.82
May 1, 1887   242.87
Apr 1, 1887   238.75
Mar 1, 1887   233.40
Feb 1, 1887   228.05
Jan 1, 1887   232.57
Dec 1, 1886   240.80
Nov 1, 1886   250.09
Oct 1, 1886   244.04
Sep 1, 1886   237.99
Aug 1, 1886   231.95
Jul 1, 1886   233.25
Jun 1, 1886   232.49
May 1, 1886   219.68
Apr 1, 1886   218.60
Mar 1, 1886   218.78
Feb 1, 1886   220.90
Jan 1, 1886   216.73
Dec 1, 1885   211.70
Nov 1, 1885   218.40
Oct 1, 1885   207.40
Sep 1, 1885   196.02
Aug 1, 1885   196.31
Jul 1, 1885   185.89
Jun 1, 1885   181.26
May 1, 1885   177.83
Apr 1, 1885   175.76
Mar 1, 1885   178.32
Feb 1, 1885   173.87
Jan 1, 1885   170.53
Dec 1, 1884   174.55
Nov 1, 1884   173.07
Oct 1, 1884   172.73
Sep 1, 1884   176.51
Aug 1, 1884   180.40
Jul 1, 1884   169.75
Jun 1, 1884   167.83
May 1, 1884   174.98
Apr 1, 1884   186.40
Mar 1, 1884   191.22
Feb 1, 1884   191.95
Jan 1, 1884   186.90
Dec 1, 1883   192.67
Nov 1, 1883   199.16
Oct 1, 1883   194.11
Sep 1, 1883   199.52
Aug 1, 1883   195.45
Jul 1, 1883   204.74
Jun 1, 1883   203.80
May 1, 1883   196.07
Apr 1, 1883   197.46
Mar 1, 1883   191.68
Feb 1, 1883   187.47
Jan 1, 1883   193.68
Dec 1, 1882   194.68
Nov 1, 1882   191.76
Oct 1, 1882   198.57
Sep 1, 1882   202.14
Aug 1, 1882   194.89
Jul 1, 1882   190.84
Jun 1, 1882   179.12
May 1, 1882   181.62
Apr 1, 1882   185.62
Mar 1, 1882   187.24
Feb 1, 1882   187.57
Jan 1, 1882   193.66
Dec 1, 1881   196.61
Nov 1, 1881   202.49
Oct 1, 1881   199.23
Sep 1, 1881   204.46
Aug 1, 1881   210.69
Jul 1, 1881   220.05
Jun 1, 1881   230.42
May 1, 1881   227.62
Apr 1, 1881   215.54
Mar 1, 1881   218.51
Feb 1, 1881   216.06
Jan 1, 1881   218.83
Dec 1, 1880   204.50
Nov 1, 1880   198.33
Oct 1, 1880   190.45
Sep 1, 1880   185.09
Aug 1, 1880   187.26
Jul 1, 1880   180.76
Jun 1, 1880   172.82
May 1, 1880   168.63
Apr 1, 1880   177.84
Mar 1, 1880   174.93
Feb 1, 1880   173.34
Jan 1, 1880   170.34
Dec 1, 1879   168.91
Nov 1, 1879   174.29
Oct 1, 1879   174.33
Sep 1, 1879   165.92
Aug 1, 1879   165.70
Jul 1, 1879   164.47
Jun 1, 1879   163.01
May 1, 1879   160.40
Apr 1, 1879   153.48
Mar 1, 1879   146.80
Feb 1, 1879   147.61
Jan 1, 1879   143.99
Dec 1, 1878   140.45
Nov 1, 1878   138.06
Oct 1, 1878   136.83
Sep 1, 1878   136.94
Aug 1, 1878   134.22
Jul 1, 1878   136.83
Jun 1, 1878   135.67
May 1, 1878   129.94
Apr 1, 1878   125.31
Mar 1, 1878   120.69
Feb 1, 1878   115.99
Jan 1, 1878   117.26
Dec 1, 1877   113.81
Nov 1, 1877   114.16
Oct 1, 1877   113.64
Sep 1, 1877   111.24
Aug 1, 1877   103.64
Jul 1, 1877   93.23
Jun 1, 1877   90.10
May 1, 1877   91.85
Apr 1, 1877   93.51
Mar 1, 1877   103.70
Feb 1, 1877   104.34
Jan 1, 1877   108.06
Dec 1, 1876   110.90
Nov 1, 1876   113.53
Oct 1, 1876   116.73
Sep 1, 1876   119.54
Aug 1, 1876   128.56
Jul 1, 1876   135.32
Jun 1, 1876   136.97
May 1, 1876   134.24
Apr 1, 1876   134.45
Mar 1, 1876   138.43
Feb 1, 1876   138.73
Jan 1, 1876   136.89
Dec 1, 1875   133.03
Nov 1, 1875   131.82
Oct 1, 1875   128.66
Sep 1, 1875   130.75
Aug 1, 1875   130.78
Jul 1, 1875   131.35
Jun 1, 1875   131.05
May 1, 1875   131.50
Apr 1, 1875   133.38
Mar 1, 1875   132.80
Feb 1, 1875   131.07
Jan 1, 1875   131.36
Dec 1, 1874   131.36
Nov 1, 1874   132.22
Oct 1, 1874   129.94
Sep 1, 1874   128.13
Aug 1, 1874   126.15
Jul 1, 1874   124.92
Jun 1, 1874   125.87
May 1, 1874   123.50
Apr 1, 1874   125.77
Mar 1, 1874   127.34
Feb 1, 1874   129.22
Jan 1, 1874   125.45
Dec 1, 1873   120.85
Nov 1, 1873   113.15
Oct 1, 1873   113.72
Sep 1, 1873   121.70
Aug 1, 1873   131.78
Jul 1, 1873   131.78
Jun 1, 1873   132.04
May 1, 1873   129.97
Apr 1, 1873   126.86
Mar 1, 1873   128.63
Feb 1, 1873   129.63
Jan 1, 1873   131.51
Dec 1, 1872   130.48
Nov 1, 1872   125.55
Oct 1, 1872   129.81
Sep 1, 1872   126.51
Aug 1, 1872   129.71
Jul 1, 1872   132.27
Jun 1, 1872   131.11
May 1, 1872   131.38
Apr 1, 1872   131.38
Mar 1, 1872   130.72
Feb 1, 1872   128.47
Jan 1, 1872   127.94
Dec 1, 1871   124.78
Nov 1, 1871   124.92
Oct 1, 1871   123.57
Sep 1, 1871   132.33
Aug 1, 1871   134.16
Jul 1, 1871   130.40
Jun 1, 1871   132.88
May 1, 1871   131.91
Apr 1, 1871   125.68
Mar 1, 1871   117.82
Feb 1, 1871   116.71
Jan 1, 1871   118.67

Inflation adjusted, constant April, 2026 dollars.

Other than the current price, all prices are monthly average closing prices.