Date Value Value
Mar 27, 2020 2,541.47
Jan 1, 2020 3,287.19
Jan 1, 2019 2,679.55
Jan 1, 2018 2,911.48
Jan 1, 2017 2,423.51
Jan 1, 2016 2,094.83
Jan 1, 2015 2,244.89
Jan 1, 2014 2,015.27
Jan 1, 2013 1,662.96
Jan 1, 2012 1,484.27
Jan 1, 2011 1,506.59
Jan 1, 2010 1,341.31
Jan 1, 2009 1,060.45
Jan 1, 2008 1,689.67
Jan 1, 2007 1,820.01
Jan 1, 2006 1,668.08
Jan 1, 2005 1,602.54
Jan 1, 2004 1,581.85
Jan 1, 2003 1,275.37
Jan 1, 2002 1,665.43
Jan 1, 2001 1,973.15
Jan 1, 2000 2,184.65
Jan 1, 1999 1,966.09
Jan 1, 1998 1,542.08
Jan 1, 1997 1,245.78
Jan 1, 1996 1,029.38
Jan 1, 1995 800.73
Jan 1, 1994 836.88
Jan 1, 1993 789.51
Jan 1, 1992 779.37
Jan 1, 1991 625.54
Jan 1, 1990 690.29
Jan 1, 1989 609.63
Jan 1, 1988 560.06
Jan 1, 1987 615.29
Jan 1, 1986 491.39
Jan 1, 1985 420.75
Jan 1, 1984 422.41
Jan 1, 1983 381.67
Jan 1, 1982 321.77
Jan 1, 1981 395.45
Jan 1, 1980 368.73
Jan 1, 1979 377.64
Jan 1, 1978 373.53
Jan 1, 1977 458.99
Jan 1, 1976 450.64
Jan 1, 1975 360.26
Jan 1, 1974 533.51
Jan 1, 1973 718.95
Jan 1, 1972 650.16
Jan 1, 1971 607.63
Jan 1, 1970 618.02
Jan 1, 1969 741.16
Jan 1, 1968 720.96
Jan 1, 1967 663.99
Jan 1, 1966 759.11
Jan 1, 1965 714.02
Jan 1, 1964 640.00
Jan 1, 1963 553.60
Jan 1, 1962 595.56
Jan 1, 1961 518.40
Jan 1, 1960 512.32
Jan 1, 1959 496.13
Jan 1, 1958 371.92
Jan 1, 1957 425.79
Jan 1, 1956 426.14
Jan 1, 1955 344.90
Jan 1, 1954 244.83
Jan 1, 1953 254.59
Jan 1, 1952 236.13
Jan 1, 1951 216.01
Jan 1, 1950 185.81
Jan 1, 1949 165.55
Jan 1, 1948 161.86
Jan 1, 1947 183.00
Jan 1, 1946 256.12
Jan 1, 1945 196.04
Jan 1, 1944 176.17
Jan 1, 1943 154.44
Jan 1, 1942 147.13
Jan 1, 1941 193.55
Jan 1, 1940 228.90
Jan 1, 1939 230.96
Jan 1, 1938 206.03
Jan 1, 1937 322.71
Jan 1, 1936 257.93
Jan 1, 1935 176.13
Jan 1, 1934 206.55
Jan 1, 1933 142.17
Jan 1, 1932 150.14
Jan 1, 1931 259.98
Jan 1, 1930 328.42
Jan 1, 1929 376.07
Jan 1, 1928 262.12
Jan 1, 1927 198.07
Jan 1, 1926 182.81
Jan 1, 1925 158.20
Jan 1, 1924 132.03
Jan 1, 1923 137.04
Jan 1, 1922 111.74
Jan 1, 1921 96.80
Jan 1, 1920 118.35
Jan 1, 1919 123.07
Jan 1, 1918 133.22
Jan 1, 1917 211.59
Jan 1, 1916 232.06
Jan 1, 1915 191.58
Jan 1, 1914 216.51
Jan 1, 1913 245.48
Jan 1, 1912 258.39
Jan 1, 1911 259.80
Jan 1, 1910 263.38
Jan 1, 1909 262.15
Jan 1, 1908 204.61
Jan 1, 1907 279.43
Jan 1, 1906 301.43
Jan 1, 1905 257.46
Jan 1, 1904 208.69
Jan 1, 1903 252.70
Jan 1, 1902 265.88
Jan 1, 1901 237.21
Jan 1, 1900 199.74
Jan 1, 1899 232.66
Jan 1, 1898 189.54
Jan 1, 1897 168.72
Jan 1, 1896 165.85
Jan 1, 1895 167.33
Jan 1, 1894 163.14
Jan 1, 1893 183.69
Jan 1, 1892 194.45
Jan 1, 1891 160.51
Jan 1, 1890 182.88
Jan 1, 1889 169.65
Jan 1, 1888 164.11
Jan 1, 1887 180.65
Jan 1, 1886 168.35
Jan 1, 1885 132.46
Jan 1, 1884 145.17
Jan 1, 1883 150.44
Jan 1, 1882 150.43
Jan 1, 1881 169.98
Jan 1, 1880 132.32
Jan 1, 1879 111.84
Jan 1, 1878 91.08
Jan 1, 1877 83.94
Jan 1, 1876 106.33
Jan 1, 1875 102.03
Jan 1, 1874 97.45
Jan 1, 1873 102.15
Jan 1, 1872 99.38
Jan 1, 1871 92.18

Inflation adjusted, constant February, 2020 dollars.

Other than the current price, all prices are monthly average closing prices.