Date Value Value
Aug 7, 2020 3,351.28
Jan 1, 2020 3,275.99
Jan 1, 2019 2,670.42
Jan 1, 2018 2,901.56
Jan 1, 2017 2,415.26
Jan 1, 2016 2,087.70
Jan 1, 2015 2,237.24
Jan 1, 2014 2,008.41
Jan 1, 2013 1,657.30
Jan 1, 2012 1,479.21
Jan 1, 2011 1,501.46
Jan 1, 2010 1,336.75
Jan 1, 2009 1,056.84
Jan 1, 2008 1,683.91
Jan 1, 2007 1,813.81
Jan 1, 2006 1,662.39
Jan 1, 2005 1,597.08
Jan 1, 2004 1,576.46
Jan 1, 2003 1,271.02
Jan 1, 2002 1,659.76
Jan 1, 2001 1,966.43
Jan 1, 2000 2,177.21
Jan 1, 1999 1,959.40
Jan 1, 1998 1,536.83
Jan 1, 1997 1,241.54
Jan 1, 1996 1,025.88
Jan 1, 1995 798.00
Jan 1, 1994 834.03
Jan 1, 1993 786.82
Jan 1, 1992 776.71
Jan 1, 1991 623.41
Jan 1, 1990 687.94
Jan 1, 1989 607.56
Jan 1, 1988 558.15
Jan 1, 1987 613.20
Jan 1, 1986 489.72
Jan 1, 1985 419.32
Jan 1, 1984 420.98
Jan 1, 1983 380.37
Jan 1, 1982 320.67
Jan 1, 1981 394.10
Jan 1, 1980 367.48
Jan 1, 1979 376.35
Jan 1, 1978 372.26
Jan 1, 1977 457.42
Jan 1, 1976 449.10
Jan 1, 1975 359.04
Jan 1, 1974 531.69
Jan 1, 1973 716.51
Jan 1, 1972 647.94
Jan 1, 1971 605.56
Jan 1, 1970 615.92
Jan 1, 1969 738.63
Jan 1, 1968 718.51
Jan 1, 1967 661.73
Jan 1, 1966 756.53
Jan 1, 1965 711.59
Jan 1, 1964 637.82
Jan 1, 1963 551.72
Jan 1, 1962 593.53
Jan 1, 1961 516.63
Jan 1, 1960 510.58
Jan 1, 1959 494.44
Jan 1, 1958 370.65
Jan 1, 1957 424.34
Jan 1, 1956 424.69
Jan 1, 1955 343.73
Jan 1, 1954 244.00
Jan 1, 1953 253.73
Jan 1, 1952 235.32
Jan 1, 1951 215.27
Jan 1, 1950 185.18
Jan 1, 1949 164.99
Jan 1, 1948 161.31
Jan 1, 1947 182.38
Jan 1, 1946 255.25
Jan 1, 1945 195.38
Jan 1, 1944 175.57
Jan 1, 1943 153.92
Jan 1, 1942 146.63
Jan 1, 1941 192.89
Jan 1, 1940 228.12
Jan 1, 1939 230.18
Jan 1, 1938 205.33
Jan 1, 1937 321.61
Jan 1, 1936 257.05
Jan 1, 1935 175.53
Jan 1, 1934 205.85
Jan 1, 1933 141.69
Jan 1, 1932 149.63
Jan 1, 1931 259.09
Jan 1, 1930 327.30
Jan 1, 1929 374.79
Jan 1, 1928 261.22
Jan 1, 1927 197.40
Jan 1, 1926 182.19
Jan 1, 1925 157.66
Jan 1, 1924 131.58
Jan 1, 1923 136.57
Jan 1, 1922 111.36
Jan 1, 1921 96.47
Jan 1, 1920 117.95
Jan 1, 1919 122.65
Jan 1, 1918 132.77
Jan 1, 1917 210.86
Jan 1, 1916 231.27
Jan 1, 1915 190.92
Jan 1, 1914 215.78
Jan 1, 1913 244.64
Jan 1, 1912 257.51
Jan 1, 1911 258.91
Jan 1, 1910 262.48
Jan 1, 1909 261.26
Jan 1, 1908 203.92
Jan 1, 1907 278.48
Jan 1, 1906 300.41
Jan 1, 1905 256.58
Jan 1, 1904 207.98
Jan 1, 1903 251.84
Jan 1, 1902 264.98
Jan 1, 1901 236.40
Jan 1, 1900 199.06
Jan 1, 1899 231.86
Jan 1, 1898 188.90
Jan 1, 1897 168.15
Jan 1, 1896 165.28
Jan 1, 1895 166.76
Jan 1, 1894 162.58
Jan 1, 1893 183.07
Jan 1, 1892 193.79
Jan 1, 1891 159.97
Jan 1, 1890 182.25
Jan 1, 1889 169.07
Jan 1, 1888 163.55
Jan 1, 1887 180.04
Jan 1, 1886 167.78
Jan 1, 1885 132.01
Jan 1, 1884 144.68
Jan 1, 1883 149.93
Jan 1, 1882 149.92
Jan 1, 1881 169.40
Jan 1, 1880 131.87
Jan 1, 1879 111.46
Jan 1, 1878 90.77
Jan 1, 1877 83.65
Jan 1, 1876 105.97
Jan 1, 1875 101.69
Jan 1, 1874 97.12
Jan 1, 1873 101.80
Jan 1, 1872 99.04
Jan 1, 1871 91.86

Inflation adjusted, constant June, 2020 dollars.

Other than the current price, all prices are monthly average closing prices.