Date Value Value
Nov 30, 2023 4,567.78
Jan 1, 2023 4,074.76
Jan 1, 2022 5,007.22
Jan 1, 2021 4,463.89
Jan 1, 2020 3,911.27
Jan 1, 2019 3,188.27
Jan 1, 2018 3,464.24
Jan 1, 2017 2,883.63
Jan 1, 2016 2,492.55
Jan 1, 2015 2,671.09
Jan 1, 2014 2,397.88
Jan 1, 2013 1,978.68
Jan 1, 2012 1,766.06
Jan 1, 2011 1,792.62
Jan 1, 2010 1,595.97
Jan 1, 2009 1,261.78
Jan 1, 2008 2,010.46
Jan 1, 2007 2,165.54
Jan 1, 2006 1,984.77
Jan 1, 2005 1,906.79
Jan 1, 2004 1,882.17
Jan 1, 2003 1,517.50
Jan 1, 2002 1,981.62
Jan 1, 2001 2,347.76
Jan 1, 2000 2,599.41
Jan 1, 1999 2,339.36
Jan 1, 1998 1,834.85
Jan 1, 1997 1,482.30
Jan 1, 1996 1,224.82
Jan 1, 1995 952.75
Jan 1, 1994 995.77
Jan 1, 1993 939.40
Jan 1, 1992 927.33
Jan 1, 1991 744.30
Jan 1, 1990 821.34
Jan 1, 1989 725.38
Jan 1, 1988 666.39
Jan 1, 1987 732.11
Jan 1, 1986 584.69
Jan 1, 1985 500.63
Jan 1, 1984 502.61
Jan 1, 1983 454.13
Jan 1, 1982 382.86
Jan 1, 1981 470.53
Jan 1, 1980 438.74
Jan 1, 1979 449.34
Jan 1, 1978 444.45
Jan 1, 1977 546.13
Jan 1, 1976 536.20
Jan 1, 1975 428.66
Jan 1, 1974 634.80
Jan 1, 1973 855.45
Jan 1, 1972 773.59
Jan 1, 1971 722.99
Jan 1, 1970 735.36
Jan 1, 1969 881.87
Jan 1, 1968 857.84
Jan 1, 1967 790.05
Jan 1, 1966 903.23
Jan 1, 1965 849.58
Jan 1, 1964 761.50
Jan 1, 1963 658.71
Jan 1, 1962 708.63
Jan 1, 1961 616.82
Jan 1, 1960 609.59
Jan 1, 1959 590.32
Jan 1, 1958 442.53
Jan 1, 1957 506.63
Jan 1, 1956 507.05
Jan 1, 1955 410.39
Jan 1, 1954 291.31
Jan 1, 1953 302.93
Jan 1, 1952 280.96
Jan 1, 1951 257.02
Jan 1, 1950 221.08
Jan 1, 1949 196.98
Jan 1, 1948 192.60
Jan 1, 1947 217.74
Jan 1, 1946 304.74
Jan 1, 1945 233.26
Jan 1, 1944 209.61
Jan 1, 1943 183.76
Jan 1, 1942 175.07
Jan 1, 1941 230.30
Jan 1, 1940 272.36
Jan 1, 1939 274.81
Jan 1, 1938 245.15
Jan 1, 1937 383.97
Jan 1, 1936 306.90
Jan 1, 1935 209.57
Jan 1, 1934 245.76
Jan 1, 1933 169.16
Jan 1, 1932 178.65
Jan 1, 1931 309.34
Jan 1, 1930 390.77
Jan 1, 1929 447.46
Jan 1, 1928 311.88
Jan 1, 1927 235.68
Jan 1, 1926 217.52
Jan 1, 1925 188.23
Jan 1, 1924 157.10
Jan 1, 1923 163.05
Jan 1, 1922 132.95
Jan 1, 1921 115.18
Jan 1, 1920 140.82
Jan 1, 1919 146.43
Jan 1, 1918 158.51
Jan 1, 1917 251.76
Jan 1, 1916 276.12
Jan 1, 1915 227.95
Jan 1, 1914 257.62
Jan 1, 1913 292.09
Jan 1, 1912 307.45
Jan 1, 1911 309.12
Jan 1, 1910 313.39
Jan 1, 1909 311.92
Jan 1, 1908 243.46
Jan 1, 1907 332.48
Jan 1, 1906 358.66
Jan 1, 1905 306.34
Jan 1, 1904 248.31
Jan 1, 1903 300.68
Jan 1, 1902 316.36
Jan 1, 1901 282.24
Jan 1, 1900 237.66
Jan 1, 1899 276.83
Jan 1, 1898 225.53
Jan 1, 1897 200.75
Jan 1, 1896 197.34
Jan 1, 1895 199.10
Jan 1, 1894 194.11
Jan 1, 1893 218.57
Jan 1, 1892 231.37
Jan 1, 1891 190.99
Jan 1, 1890 217.60
Jan 1, 1889 201.85
Jan 1, 1888 195.26
Jan 1, 1887 214.95
Jan 1, 1886 200.31
Jan 1, 1885 157.61
Jan 1, 1884 172.74
Jan 1, 1883 179.00
Jan 1, 1882 178.99
Jan 1, 1881 202.25
Jan 1, 1880 157.44
Jan 1, 1879 133.08
Jan 1, 1878 108.38
Jan 1, 1877 99.88
Jan 1, 1876 126.52
Jan 1, 1875 121.40
Jan 1, 1874 115.95
Jan 1, 1873 121.55
Jan 1, 1872 118.25
Jan 1, 1871 109.68

Inflation adjusted, constant September, 2023 dollars.

Other than the current price, all prices are monthly average closing prices.