Date Value Value
Feb 26, 2020 3,116.65
Jan 1, 2020 3,278.20
Jan 1, 2019 2,672.22
Jan 1, 2018 2,903.52
Jan 1, 2017 2,416.89
Jan 1, 2016 2,089.11
Jan 1, 2015 2,238.75
Jan 1, 2014 2,009.76
Jan 1, 2013 1,658.42
Jan 1, 2012 1,480.21
Jan 1, 2011 1,502.47
Jan 1, 2010 1,337.65
Jan 1, 2009 1,057.55
Jan 1, 2008 1,685.05
Jan 1, 2007 1,815.03
Jan 1, 2006 1,663.52
Jan 1, 2005 1,598.16
Jan 1, 2004 1,577.52
Jan 1, 2003 1,271.88
Jan 1, 2002 1,660.88
Jan 1, 2001 1,967.75
Jan 1, 2000 2,178.68
Jan 1, 1999 1,960.72
Jan 1, 1998 1,537.86
Jan 1, 1997 1,242.38
Jan 1, 1996 1,026.57
Jan 1, 1995 798.54
Jan 1, 1994 834.59
Jan 1, 1993 787.35
Jan 1, 1992 777.24
Jan 1, 1991 623.83
Jan 1, 1990 688.40
Jan 1, 1989 607.97
Jan 1, 1988 558.53
Jan 1, 1987 613.61
Jan 1, 1986 490.05
Jan 1, 1985 419.60
Jan 1, 1984 421.26
Jan 1, 1983 380.63
Jan 1, 1982 320.89
Jan 1, 1981 394.37
Jan 1, 1980 367.72
Jan 1, 1979 376.61
Jan 1, 1978 372.51
Jan 1, 1977 457.73
Jan 1, 1976 449.41
Jan 1, 1975 359.28
Jan 1, 1974 532.05
Jan 1, 1973 716.99
Jan 1, 1972 648.38
Jan 1, 1971 605.97
Jan 1, 1970 616.33
Jan 1, 1969 739.13
Jan 1, 1968 718.99
Jan 1, 1967 662.18
Jan 1, 1966 757.04
Jan 1, 1965 712.07
Jan 1, 1964 638.25
Jan 1, 1963 552.09
Jan 1, 1962 593.94
Jan 1, 1961 516.98
Jan 1, 1960 510.92
Jan 1, 1959 494.77
Jan 1, 1958 370.90
Jan 1, 1957 424.62
Jan 1, 1956 424.98
Jan 1, 1955 343.96
Jan 1, 1954 244.16
Jan 1, 1953 253.90
Jan 1, 1952 235.48
Jan 1, 1951 215.42
Jan 1, 1950 185.30
Jan 1, 1949 165.10
Jan 1, 1948 161.42
Jan 1, 1947 182.50
Jan 1, 1946 255.42
Jan 1, 1945 195.51
Jan 1, 1944 175.69
Jan 1, 1943 154.02
Jan 1, 1942 146.73
Jan 1, 1941 193.02
Jan 1, 1940 228.28
Jan 1, 1939 230.33
Jan 1, 1938 205.47
Jan 1, 1937 321.82
Jan 1, 1936 257.22
Jan 1, 1935 175.65
Jan 1, 1934 205.99
Jan 1, 1933 141.78
Jan 1, 1932 149.73
Jan 1, 1931 259.27
Jan 1, 1930 327.52
Jan 1, 1929 375.04
Jan 1, 1928 261.40
Jan 1, 1927 197.53
Jan 1, 1926 182.31
Jan 1, 1925 157.76
Jan 1, 1924 131.67
Jan 1, 1923 136.66
Jan 1, 1922 111.43
Jan 1, 1921 96.54
Jan 1, 1920 118.03
Jan 1, 1919 122.73
Jan 1, 1918 132.86
Jan 1, 1917 211.01
Jan 1, 1916 231.43
Jan 1, 1915 191.05
Jan 1, 1914 215.92
Jan 1, 1913 244.81
Jan 1, 1912 257.69
Jan 1, 1911 259.09
Jan 1, 1910 262.66
Jan 1, 1909 261.43
Jan 1, 1908 204.05
Jan 1, 1907 278.67
Jan 1, 1906 300.61
Jan 1, 1905 256.75
Jan 1, 1904 208.12
Jan 1, 1903 252.01
Jan 1, 1902 265.15
Jan 1, 1901 236.56
Jan 1, 1900 199.19
Jan 1, 1899 232.02
Jan 1, 1898 189.02
Jan 1, 1897 168.26
Jan 1, 1896 165.40
Jan 1, 1895 166.88
Jan 1, 1894 162.69
Jan 1, 1893 183.19
Jan 1, 1892 193.92
Jan 1, 1891 160.07
Jan 1, 1890 182.38
Jan 1, 1889 169.18
Jan 1, 1888 163.66
Jan 1, 1887 180.16
Jan 1, 1886 167.89
Jan 1, 1885 132.10
Jan 1, 1884 144.78
Jan 1, 1883 150.03
Jan 1, 1882 150.02
Jan 1, 1881 169.52
Jan 1, 1880 131.96
Jan 1, 1879 111.54
Jan 1, 1878 90.83
Jan 1, 1877 83.71
Jan 1, 1876 106.04
Jan 1, 1875 101.75
Jan 1, 1874 97.18
Jan 1, 1873 101.87
Jan 1, 1872 99.11
Jan 1, 1871 91.93

Inflation adjusted, constant January, 2020 dollars.

Other than the current price, all prices are monthly average closing prices.