Date Value Value
Apr 12, 2021 4,127.99
Jan 1, 2021 3,814.52
Jan 1, 2020 3,342.29
Jan 1, 2019 2,724.46
Jan 1, 2018 2,960.28
Jan 1, 2017 2,464.14
Jan 1, 2016 2,129.95
Jan 1, 2015 2,282.51
Jan 1, 2014 2,049.05
Jan 1, 2013 1,690.84
Jan 1, 2012 1,509.15
Jan 1, 2011 1,531.84
Jan 1, 2010 1,363.80
Jan 1, 2009 1,078.22
Jan 1, 2008 1,717.99
Jan 1, 2007 1,850.52
Jan 1, 2006 1,696.04
Jan 1, 2005 1,629.40
Jan 1, 2004 1,608.36
Jan 1, 2003 1,296.74
Jan 1, 2002 1,693.34
Jan 1, 2001 2,006.22
Jan 1, 2000 2,221.27
Jan 1, 1999 1,999.05
Jan 1, 1998 1,567.93
Jan 1, 1997 1,266.67
Jan 1, 1996 1,046.64
Jan 1, 1995 814.15
Jan 1, 1994 850.91
Jan 1, 1993 802.75
Jan 1, 1992 792.43
Jan 1, 1991 636.02
Jan 1, 1990 701.86
Jan 1, 1989 619.85
Jan 1, 1988 569.45
Jan 1, 1987 625.60
Jan 1, 1986 499.63
Jan 1, 1985 427.80
Jan 1, 1984 429.49
Jan 1, 1983 388.07
Jan 1, 1982 327.16
Jan 1, 1981 402.08
Jan 1, 1980 374.91
Jan 1, 1979 383.97
Jan 1, 1978 379.79
Jan 1, 1977 466.68
Jan 1, 1976 458.19
Jan 1, 1975 366.30
Jan 1, 1974 542.45
Jan 1, 1973 731.01
Jan 1, 1972 661.05
Jan 1, 1971 617.82
Jan 1, 1970 628.38
Jan 1, 1969 753.58
Jan 1, 1968 733.05
Jan 1, 1967 675.12
Jan 1, 1966 771.84
Jan 1, 1965 725.99
Jan 1, 1964 650.73
Jan 1, 1963 562.88
Jan 1, 1962 605.55
Jan 1, 1961 527.09
Jan 1, 1960 520.91
Jan 1, 1959 504.44
Jan 1, 1958 378.15
Jan 1, 1957 432.92
Jan 1, 1956 433.29
Jan 1, 1955 350.69
Jan 1, 1954 248.93
Jan 1, 1953 258.86
Jan 1, 1952 240.09
Jan 1, 1951 219.63
Jan 1, 1950 188.92
Jan 1, 1949 168.33
Jan 1, 1948 164.58
Jan 1, 1947 186.07
Jan 1, 1946 260.41
Jan 1, 1945 199.33
Jan 1, 1944 179.12
Jan 1, 1943 157.03
Jan 1, 1942 149.60
Jan 1, 1941 196.79
Jan 1, 1940 232.74
Jan 1, 1939 234.83
Jan 1, 1938 209.49
Jan 1, 1937 328.11
Jan 1, 1936 262.25
Jan 1, 1935 179.08
Jan 1, 1934 210.01
Jan 1, 1933 144.56
Jan 1, 1932 152.66
Jan 1, 1931 264.34
Jan 1, 1930 333.92
Jan 1, 1929 382.37
Jan 1, 1928 266.51
Jan 1, 1927 201.39
Jan 1, 1926 185.87
Jan 1, 1925 160.85
Jan 1, 1924 134.24
Jan 1, 1923 139.33
Jan 1, 1922 113.61
Jan 1, 1921 98.42
Jan 1, 1920 120.33
Jan 1, 1919 125.13
Jan 1, 1918 135.45
Jan 1, 1917 215.13
Jan 1, 1916 235.95
Jan 1, 1915 194.79
Jan 1, 1914 220.14
Jan 1, 1913 249.59
Jan 1, 1912 262.73
Jan 1, 1911 264.15
Jan 1, 1910 267.80
Jan 1, 1909 266.54
Jan 1, 1908 208.04
Jan 1, 1907 284.11
Jan 1, 1906 306.49
Jan 1, 1905 261.77
Jan 1, 1904 212.19
Jan 1, 1903 256.94
Jan 1, 1902 270.34
Jan 1, 1901 241.18
Jan 1, 1900 203.09
Jan 1, 1899 236.56
Jan 1, 1898 192.72
Jan 1, 1897 171.55
Jan 1, 1896 168.63
Jan 1, 1895 170.14
Jan 1, 1894 165.87
Jan 1, 1893 186.77
Jan 1, 1892 197.71
Jan 1, 1891 163.20
Jan 1, 1890 185.94
Jan 1, 1889 172.49
Jan 1, 1888 166.86
Jan 1, 1887 183.68
Jan 1, 1886 171.17
Jan 1, 1885 134.68
Jan 1, 1884 147.61
Jan 1, 1883 152.96
Jan 1, 1882 152.95
Jan 1, 1881 172.83
Jan 1, 1880 134.53
Jan 1, 1879 113.72
Jan 1, 1878 92.61
Jan 1, 1877 85.35
Jan 1, 1876 108.11
Jan 1, 1875 103.74
Jan 1, 1874 99.08
Jan 1, 1873 103.86
Jan 1, 1872 101.05
Jan 1, 1871 93.72

Inflation adjusted, constant February, 2021 dollars.

Other than the current price, all prices are monthly average closing prices.