Date Value Value
May 27, 2020 3,036.13
Jan 1, 2020 3,258.10
Jan 1, 2019 2,655.84
Jan 1, 2018 2,885.72
Jan 1, 2017 2,402.07
Jan 1, 2016 2,076.30
Jan 1, 2015 2,225.02
Jan 1, 2014 1,997.44
Jan 1, 2013 1,648.25
Jan 1, 2012 1,471.13
Jan 1, 2011 1,493.26
Jan 1, 2010 1,329.45
Jan 1, 2009 1,051.07
Jan 1, 2008 1,674.72
Jan 1, 2007 1,803.90
Jan 1, 2006 1,653.31
Jan 1, 2005 1,588.36
Jan 1, 2004 1,567.85
Jan 1, 2003 1,264.08
Jan 1, 2002 1,650.69
Jan 1, 2001 1,955.69
Jan 1, 2000 2,165.32
Jan 1, 1999 1,948.70
Jan 1, 1998 1,528.43
Jan 1, 1997 1,234.76
Jan 1, 1996 1,020.28
Jan 1, 1995 793.65
Jan 1, 1994 829.48
Jan 1, 1993 782.53
Jan 1, 1992 772.47
Jan 1, 1991 620.00
Jan 1, 1990 684.18
Jan 1, 1989 604.24
Jan 1, 1988 555.10
Jan 1, 1987 609.85
Jan 1, 1986 487.05
Jan 1, 1985 417.03
Jan 1, 1984 418.68
Jan 1, 1983 378.29
Jan 1, 1982 318.92
Jan 1, 1981 391.95
Jan 1, 1980 365.47
Jan 1, 1979 374.30
Jan 1, 1978 370.23
Jan 1, 1977 454.93
Jan 1, 1976 446.65
Jan 1, 1975 357.07
Jan 1, 1974 528.79
Jan 1, 1973 712.59
Jan 1, 1972 644.40
Jan 1, 1971 602.26
Jan 1, 1970 612.55
Jan 1, 1969 734.60
Jan 1, 1968 714.58
Jan 1, 1967 658.12
Jan 1, 1966 752.40
Jan 1, 1965 707.70
Jan 1, 1964 634.33
Jan 1, 1963 548.71
Jan 1, 1962 590.29
Jan 1, 1961 513.81
Jan 1, 1960 507.79
Jan 1, 1959 491.74
Jan 1, 1958 368.63
Jan 1, 1957 422.02
Jan 1, 1956 422.37
Jan 1, 1955 341.85
Jan 1, 1954 242.66
Jan 1, 1953 252.34
Jan 1, 1952 234.04
Jan 1, 1951 214.09
Jan 1, 1950 184.16
Jan 1, 1949 164.09
Jan 1, 1948 160.43
Jan 1, 1947 181.38
Jan 1, 1946 253.85
Jan 1, 1945 194.31
Jan 1, 1944 174.61
Jan 1, 1943 153.07
Jan 1, 1942 145.83
Jan 1, 1941 191.84
Jan 1, 1940 226.88
Jan 1, 1939 228.92
Jan 1, 1938 204.21
Jan 1, 1937 319.85
Jan 1, 1936 255.65
Jan 1, 1935 174.57
Jan 1, 1934 204.72
Jan 1, 1933 140.91
Jan 1, 1932 148.81
Jan 1, 1931 257.68
Jan 1, 1930 325.51
Jan 1, 1929 372.74
Jan 1, 1928 259.80
Jan 1, 1927 196.32
Jan 1, 1926 181.19
Jan 1, 1925 156.80
Jan 1, 1924 130.86
Jan 1, 1923 135.83
Jan 1, 1922 110.75
Jan 1, 1921 95.94
Jan 1, 1920 117.30
Jan 1, 1919 121.98
Jan 1, 1918 132.04
Jan 1, 1917 209.71
Jan 1, 1916 230.01
Jan 1, 1915 189.88
Jan 1, 1914 214.60
Jan 1, 1913 243.31
Jan 1, 1912 256.11
Jan 1, 1911 257.50
Jan 1, 1910 261.05
Jan 1, 1909 259.83
Jan 1, 1908 202.80
Jan 1, 1907 276.96
Jan 1, 1906 298.77
Jan 1, 1905 255.18
Jan 1, 1904 206.85
Jan 1, 1903 250.47
Jan 1, 1902 263.53
Jan 1, 1901 235.11
Jan 1, 1900 197.97
Jan 1, 1899 230.60
Jan 1, 1898 187.86
Jan 1, 1897 167.23
Jan 1, 1896 164.38
Jan 1, 1895 165.85
Jan 1, 1894 161.69
Jan 1, 1893 182.07
Jan 1, 1892 192.73
Jan 1, 1891 159.09
Jan 1, 1890 181.26
Jan 1, 1889 168.14
Jan 1, 1888 162.66
Jan 1, 1887 179.06
Jan 1, 1886 166.86
Jan 1, 1885 131.29
Jan 1, 1884 143.89
Jan 1, 1883 149.11
Jan 1, 1882 149.10
Jan 1, 1881 168.48
Jan 1, 1880 131.15
Jan 1, 1879 110.85
Jan 1, 1878 90.28
Jan 1, 1877 83.20
Jan 1, 1876 105.39
Jan 1, 1875 101.13
Jan 1, 1874 96.59
Jan 1, 1873 101.25
Jan 1, 1872 98.50
Jan 1, 1871 91.36

Inflation adjusted, constant April, 2020 dollars.

Other than the current price, all prices are monthly average closing prices.