Date | Value |
---|---|
Jul 26, 2024 | 5,459.10 |
Jan 1, 2024 | 4,894.19 |
Jan 1, 2023 | 4,159.30 |
Jan 1, 2022 | 5,111.11 |
Jan 1, 2021 | 4,556.51 |
Jan 1, 2020 | 3,992.42 |
Jan 1, 2019 | 3,254.42 |
Jan 1, 2018 | 3,536.11 |
Jan 1, 2017 | 2,943.46 |
Jan 1, 2016 | 2,544.26 |
Jan 1, 2015 | 2,726.51 |
Jan 1, 2014 | 2,447.63 |
Jan 1, 2013 | 2,019.74 |
Jan 1, 2012 | 1,802.70 |
Jan 1, 2011 | 1,829.81 |
Jan 1, 2010 | 1,629.08 |
Jan 1, 2009 | 1,287.96 |
Jan 1, 2008 | 2,052.17 |
Jan 1, 2007 | 2,210.47 |
Jan 1, 2006 | 2,025.95 |
Jan 1, 2005 | 1,946.35 |
Jan 1, 2004 | 1,921.22 |
Jan 1, 2003 | 1,548.98 |
Jan 1, 2002 | 2,022.73 |
Jan 1, 2001 | 2,396.47 |
Jan 1, 2000 | 2,653.35 |
Jan 1, 1999 | 2,387.90 |
Jan 1, 1998 | 1,872.92 |
Jan 1, 1997 | 1,513.06 |
Jan 1, 1996 | 1,250.23 |
Jan 1, 1995 | 972.52 |
Jan 1, 1994 | 1,016.43 |
Jan 1, 1993 | 958.89 |
Jan 1, 1992 | 946.57 |
Jan 1, 1991 | 759.74 |
Jan 1, 1990 | 838.38 |
Jan 1, 1989 | 740.43 |
Jan 1, 1988 | 680.21 |
Jan 1, 1987 | 747.30 |
Jan 1, 1986 | 596.82 |
Jan 1, 1985 | 511.02 |
Jan 1, 1984 | 513.04 |
Jan 1, 1983 | 463.55 |
Jan 1, 1982 | 390.80 |
Jan 1, 1981 | 480.29 |
Jan 1, 1980 | 447.84 |
Jan 1, 1979 | 458.66 |
Jan 1, 1978 | 453.67 |
Jan 1, 1977 | 557.46 |
Jan 1, 1976 | 547.32 |
Jan 1, 1975 | 437.55 |
Jan 1, 1974 | 647.97 |
Jan 1, 1973 | 873.20 |
Jan 1, 1972 | 789.64 |
Jan 1, 1971 | 738.00 |
Jan 1, 1970 | 750.61 |
Jan 1, 1969 | 900.16 |
Jan 1, 1968 | 875.64 |
Jan 1, 1967 | 806.45 |
Jan 1, 1966 | 921.98 |
Jan 1, 1965 | 867.20 |
Jan 1, 1964 | 777.30 |
Jan 1, 1963 | 672.38 |
Jan 1, 1962 | 723.34 |
Jan 1, 1961 | 629.62 |
Jan 1, 1960 | 622.24 |
Jan 1, 1959 | 602.57 |
Jan 1, 1958 | 451.71 |
Jan 1, 1957 | 517.14 |
Jan 1, 1956 | 517.57 |
Jan 1, 1955 | 418.90 |
Jan 1, 1954 | 297.36 |
Jan 1, 1953 | 309.21 |
Jan 1, 1952 | 286.79 |
Jan 1, 1951 | 262.35 |
Jan 1, 1950 | 225.67 |
Jan 1, 1949 | 201.07 |
Jan 1, 1948 | 196.59 |
Jan 1, 1947 | 222.26 |
Jan 1, 1946 | 311.07 |
Jan 1, 1945 | 238.10 |
Jan 1, 1944 | 213.96 |
Jan 1, 1943 | 187.58 |
Jan 1, 1942 | 178.70 |
Jan 1, 1941 | 235.07 |
Jan 1, 1940 | 278.01 |
Jan 1, 1939 | 280.51 |
Jan 1, 1938 | 250.23 |
Jan 1, 1937 | 391.94 |
Jan 1, 1936 | 313.26 |
Jan 1, 1935 | 213.92 |
Jan 1, 1934 | 250.86 |
Jan 1, 1933 | 172.67 |
Jan 1, 1932 | 182.35 |
Jan 1, 1931 | 315.76 |
Jan 1, 1930 | 398.87 |
Jan 1, 1929 | 456.75 |
Jan 1, 1928 | 318.35 |
Jan 1, 1927 | 240.57 |
Jan 1, 1926 | 222.03 |
Jan 1, 1925 | 192.14 |
Jan 1, 1924 | 160.36 |
Jan 1, 1923 | 166.44 |
Jan 1, 1922 | 135.71 |
Jan 1, 1921 | 117.57 |
Jan 1, 1920 | 143.74 |
Jan 1, 1919 | 149.47 |
Jan 1, 1918 | 161.80 |
Jan 1, 1917 | 256.98 |
Jan 1, 1916 | 281.85 |
Jan 1, 1915 | 232.68 |
Jan 1, 1914 | 262.96 |
Jan 1, 1913 | 298.15 |
Jan 1, 1912 | 313.83 |
Jan 1, 1911 | 315.54 |
Jan 1, 1910 | 319.89 |
Jan 1, 1909 | 318.39 |
Jan 1, 1908 | 248.51 |
Jan 1, 1907 | 339.38 |
Jan 1, 1906 | 366.10 |
Jan 1, 1905 | 312.69 |
Jan 1, 1904 | 253.46 |
Jan 1, 1903 | 306.92 |
Jan 1, 1902 | 322.92 |
Jan 1, 1901 | 288.10 |
Jan 1, 1900 | 242.59 |
Jan 1, 1899 | 282.57 |
Jan 1, 1898 | 230.21 |
Jan 1, 1897 | 204.92 |
Jan 1, 1896 | 201.43 |
Jan 1, 1895 | 203.23 |
Jan 1, 1894 | 198.14 |
Jan 1, 1893 | 223.10 |
Jan 1, 1892 | 236.17 |
Jan 1, 1891 | 194.95 |
Jan 1, 1890 | 222.11 |
Jan 1, 1889 | 206.04 |
Jan 1, 1888 | 199.32 |
Jan 1, 1887 | 219.41 |
Jan 1, 1886 | 204.47 |
Jan 1, 1885 | 160.88 |
Jan 1, 1884 | 176.32 |
Jan 1, 1883 | 182.72 |
Jan 1, 1882 | 182.70 |
Jan 1, 1881 | 206.45 |
Jan 1, 1880 | 160.70 |
Jan 1, 1879 | 135.84 |
Jan 1, 1878 | 110.62 |
Jan 1, 1877 | 101.95 |
Jan 1, 1876 | 129.14 |
Jan 1, 1875 | 123.92 |
Jan 1, 1874 | 118.36 |
Jan 1, 1873 | 124.07 |
Jan 1, 1872 | 120.70 |
Jan 1, 1871 | 111.95 |
Inflation adjusted, constant June, 2024 dollars.
Other than the current price, all prices are monthly average closing prices.
-
Sources:
- Standard & Poor’s
- Robert Shiller and his book Irrational Exuberance
for historic S&P 500 prices, and historic CPIs.