Date Value Value
Mar 24, 2023 3,970.99
Jan 1, 2023 3,982.77
Jan 1, 2022 4,894.17
Jan 1, 2021 4,363.11
Jan 1, 2020 3,822.97
Jan 1, 2019 3,116.29
Jan 1, 2018 3,386.02
Jan 1, 2017 2,818.52
Jan 1, 2016 2,436.27
Jan 1, 2015 2,610.78
Jan 1, 2014 2,343.74
Jan 1, 2013 1,934.01
Jan 1, 2012 1,726.19
Jan 1, 2011 1,752.15
Jan 1, 2010 1,559.94
Jan 1, 2009 1,233.29
Jan 1, 2008 1,965.07
Jan 1, 2007 2,116.65
Jan 1, 2006 1,939.96
Jan 1, 2005 1,863.74
Jan 1, 2004 1,839.67
Jan 1, 2003 1,483.24
Jan 1, 2002 1,936.88
Jan 1, 2001 2,294.75
Jan 1, 2000 2,540.73
Jan 1, 1999 2,286.55
Jan 1, 1998 1,793.42
Jan 1, 1997 1,448.83
Jan 1, 1996 1,197.16
Jan 1, 1995 931.24
Jan 1, 1994 973.29
Jan 1, 1993 918.19
Jan 1, 1992 906.40
Jan 1, 1991 727.49
Jan 1, 1990 802.80
Jan 1, 1989 709.00
Jan 1, 1988 651.34
Jan 1, 1987 715.58
Jan 1, 1986 571.49
Jan 1, 1985 489.33
Jan 1, 1984 491.26
Jan 1, 1983 443.88
Jan 1, 1982 374.22
Jan 1, 1981 459.90
Jan 1, 1980 428.83
Jan 1, 1979 439.19
Jan 1, 1978 434.41
Jan 1, 1977 533.80
Jan 1, 1976 524.09
Jan 1, 1975 418.98
Jan 1, 1974 620.47
Jan 1, 1973 836.14
Jan 1, 1972 756.13
Jan 1, 1971 706.67
Jan 1, 1970 718.75
Jan 1, 1969 861.96
Jan 1, 1968 838.47
Jan 1, 1967 772.22
Jan 1, 1966 882.84
Jan 1, 1965 830.40
Jan 1, 1964 744.31
Jan 1, 1963 643.84
Jan 1, 1962 692.63
Jan 1, 1961 602.89
Jan 1, 1960 595.83
Jan 1, 1959 576.99
Jan 1, 1958 432.54
Jan 1, 1957 495.19
Jan 1, 1956 495.60
Jan 1, 1955 401.12
Jan 1, 1954 284.74
Jan 1, 1953 296.09
Jan 1, 1952 274.62
Jan 1, 1951 251.21
Jan 1, 1950 216.09
Jan 1, 1949 192.54
Jan 1, 1948 188.25
Jan 1, 1947 212.83
Jan 1, 1946 297.86
Jan 1, 1945 228.00
Jan 1, 1944 204.88
Jan 1, 1943 179.61
Jan 1, 1942 171.11
Jan 1, 1941 225.10
Jan 1, 1940 266.21
Jan 1, 1939 268.61
Jan 1, 1938 239.61
Jan 1, 1937 375.30
Jan 1, 1936 299.97
Jan 1, 1935 204.84
Jan 1, 1934 240.22
Jan 1, 1933 165.35
Jan 1, 1932 174.61
Jan 1, 1931 302.35
Jan 1, 1930 381.94
Jan 1, 1929 437.36
Jan 1, 1928 304.84
Jan 1, 1927 230.36
Jan 1, 1926 212.60
Jan 1, 1925 183.98
Jan 1, 1924 153.55
Jan 1, 1923 159.37
Jan 1, 1922 129.95
Jan 1, 1921 112.58
Jan 1, 1920 137.64
Jan 1, 1919 143.13
Jan 1, 1918 154.93
Jan 1, 1917 246.07
Jan 1, 1916 269.89
Jan 1, 1915 222.80
Jan 1, 1914 251.80
Jan 1, 1913 285.49
Jan 1, 1912 300.51
Jan 1, 1911 302.14
Jan 1, 1910 306.31
Jan 1, 1909 304.88
Jan 1, 1908 237.96
Jan 1, 1907 324.98
Jan 1, 1906 350.57
Jan 1, 1905 299.42
Jan 1, 1904 242.71
Jan 1, 1903 293.89
Jan 1, 1902 309.22
Jan 1, 1901 275.87
Jan 1, 1900 232.29
Jan 1, 1899 270.58
Jan 1, 1898 220.44
Jan 1, 1897 196.22
Jan 1, 1896 192.88
Jan 1, 1895 194.61
Jan 1, 1894 189.73
Jan 1, 1893 213.63
Jan 1, 1892 226.14
Jan 1, 1891 186.68
Jan 1, 1890 212.68
Jan 1, 1889 197.30
Jan 1, 1888 190.86
Jan 1, 1887 210.10
Jan 1, 1886 195.79
Jan 1, 1885 154.05
Jan 1, 1884 168.84
Jan 1, 1883 174.96
Jan 1, 1882 174.95
Jan 1, 1881 197.69
Jan 1, 1880 153.88
Jan 1, 1879 130.07
Jan 1, 1878 105.93
Jan 1, 1877 97.62
Jan 1, 1876 123.66
Jan 1, 1875 118.66
Jan 1, 1874 113.33
Jan 1, 1873 118.80
Jan 1, 1872 115.58
Jan 1, 1871 107.20

Inflation adjusted, constant February, 2023 dollars.

Other than the current price, all prices are monthly average closing prices.