Date Value Value
Aug 23, 2019 2,868.52
Jan 1, 2019 2,657.72
Jan 1, 2018 2,887.77
Jan 1, 2017 2,403.77
Jan 1, 2016 2,077.77
Jan 1, 2015 2,226.60
Jan 1, 2014 1,998.86
Jan 1, 2013 1,649.42
Jan 1, 2012 1,472.18
Jan 1, 2011 1,494.32
Jan 1, 2010 1,330.39
Jan 1, 2009 1,051.81
Jan 1, 2008 1,675.90
Jan 1, 2007 1,805.18
Jan 1, 2006 1,654.49
Jan 1, 2005 1,589.49
Jan 1, 2004 1,568.96
Jan 1, 2003 1,264.98
Jan 1, 2002 1,651.86
Jan 1, 2001 1,957.08
Jan 1, 2000 2,166.85
Jan 1, 1999 1,950.08
Jan 1, 1998 1,529.52
Jan 1, 1997 1,235.64
Jan 1, 1996 1,021.00
Jan 1, 1995 794.21
Jan 1, 1994 830.07
Jan 1, 1993 783.08
Jan 1, 1992 773.02
Jan 1, 1991 620.44
Jan 1, 1990 684.67
Jan 1, 1989 604.67
Jan 1, 1988 555.50
Jan 1, 1987 610.28
Jan 1, 1986 487.39
Jan 1, 1985 417.32
Jan 1, 1984 418.97
Jan 1, 1983 378.56
Jan 1, 1982 319.15
Jan 1, 1981 392.23
Jan 1, 1980 365.73
Jan 1, 1979 374.56
Jan 1, 1978 370.49
Jan 1, 1977 455.25
Jan 1, 1976 446.97
Jan 1, 1975 357.33
Jan 1, 1974 529.16
Jan 1, 1973 713.10
Jan 1, 1972 644.86
Jan 1, 1971 602.68
Jan 1, 1970 612.99
Jan 1, 1969 735.12
Jan 1, 1968 715.09
Jan 1, 1967 658.58
Jan 1, 1966 752.93
Jan 1, 1965 708.20
Jan 1, 1964 634.78
Jan 1, 1963 549.10
Jan 1, 1962 590.71
Jan 1, 1961 514.18
Jan 1, 1960 508.15
Jan 1, 1959 492.09
Jan 1, 1958 368.89
Jan 1, 1957 422.32
Jan 1, 1956 422.67
Jan 1, 1955 342.09
Jan 1, 1954 242.84
Jan 1, 1953 252.52
Jan 1, 1952 234.21
Jan 1, 1951 214.25
Jan 1, 1950 184.29
Jan 1, 1949 164.21
Jan 1, 1948 160.55
Jan 1, 1947 181.51
Jan 1, 1946 254.03
Jan 1, 1945 194.45
Jan 1, 1944 174.73
Jan 1, 1943 153.18
Jan 1, 1942 145.93
Jan 1, 1941 191.97
Jan 1, 1940 227.04
Jan 1, 1939 229.08
Jan 1, 1938 204.35
Jan 1, 1937 320.08
Jan 1, 1936 255.83
Jan 1, 1935 174.69
Jan 1, 1934 204.87
Jan 1, 1933 141.01
Jan 1, 1932 148.92
Jan 1, 1931 257.86
Jan 1, 1930 325.74
Jan 1, 1929 373.00
Jan 1, 1928 259.98
Jan 1, 1927 196.46
Jan 1, 1926 181.32
Jan 1, 1925 156.91
Jan 1, 1924 130.96
Jan 1, 1923 135.92
Jan 1, 1922 110.83
Jan 1, 1921 96.01
Jan 1, 1920 117.38
Jan 1, 1919 122.07
Jan 1, 1918 132.13
Jan 1, 1917 209.86
Jan 1, 1916 230.17
Jan 1, 1915 190.01
Jan 1, 1914 214.75
Jan 1, 1913 243.48
Jan 1, 1912 256.29
Jan 1, 1911 257.68
Jan 1, 1910 261.24
Jan 1, 1909 260.01
Jan 1, 1908 202.95
Jan 1, 1907 277.15
Jan 1, 1906 298.98
Jan 1, 1905 255.36
Jan 1, 1904 206.99
Jan 1, 1903 250.65
Jan 1, 1902 263.72
Jan 1, 1901 235.27
Jan 1, 1900 198.11
Jan 1, 1899 230.76
Jan 1, 1898 188.00
Jan 1, 1897 167.35
Jan 1, 1896 164.50
Jan 1, 1895 165.97
Jan 1, 1894 161.81
Jan 1, 1893 182.20
Jan 1, 1892 192.87
Jan 1, 1891 159.21
Jan 1, 1890 181.39
Jan 1, 1889 168.26
Jan 1, 1888 162.77
Jan 1, 1887 179.18
Jan 1, 1886 166.98
Jan 1, 1885 131.38
Jan 1, 1884 143.99
Jan 1, 1883 149.22
Jan 1, 1882 149.20
Jan 1, 1881 168.60
Jan 1, 1880 131.24
Jan 1, 1879 110.93
Jan 1, 1878 90.34
Jan 1, 1877 83.26
Jan 1, 1876 105.47
Jan 1, 1875 101.20
Jan 1, 1874 96.65
Jan 1, 1873 101.32
Jan 1, 1872 98.57
Jan 1, 1871 91.43

Inflation adjusted, constant July, 2019 dollars.

Other than the current price, all prices are monthly average closing prices.