Date Value Value
Oct 22, 2021 4,544.90
Jan 1, 2021 3,978.34
Jan 1, 2020 3,485.83
Jan 1, 2019 2,841.47
Jan 1, 2018 3,087.42
Jan 1, 2017 2,569.97
Jan 1, 2016 2,221.43
Jan 1, 2015 2,380.55
Jan 1, 2014 2,137.06
Jan 1, 2013 1,763.46
Jan 1, 2012 1,573.96
Jan 1, 2011 1,597.63
Jan 1, 2010 1,422.37
Jan 1, 2009 1,124.53
Jan 1, 2008 1,791.77
Jan 1, 2007 1,929.99
Jan 1, 2006 1,768.88
Jan 1, 2005 1,699.38
Jan 1, 2004 1,677.44
Jan 1, 2003 1,352.44
Jan 1, 2002 1,766.07
Jan 1, 2001 2,092.39
Jan 1, 2000 2,316.67
Jan 1, 1999 2,084.91
Jan 1, 1998 1,635.27
Jan 1, 1997 1,321.07
Jan 1, 1996 1,091.59
Jan 1, 1995 849.12
Jan 1, 1994 887.45
Jan 1, 1993 837.22
Jan 1, 1992 826.47
Jan 1, 1991 663.34
Jan 1, 1990 732.00
Jan 1, 1989 646.47
Jan 1, 1988 593.90
Jan 1, 1987 652.47
Jan 1, 1986 521.09
Jan 1, 1985 446.18
Jan 1, 1984 447.94
Jan 1, 1983 404.73
Jan 1, 1982 341.21
Jan 1, 1981 419.35
Jan 1, 1980 391.02
Jan 1, 1979 400.46
Jan 1, 1978 396.10
Jan 1, 1977 486.72
Jan 1, 1976 477.87
Jan 1, 1975 382.03
Jan 1, 1974 565.75
Jan 1, 1973 762.40
Jan 1, 1972 689.45
Jan 1, 1971 644.35
Jan 1, 1970 655.37
Jan 1, 1969 785.94
Jan 1, 1968 764.53
Jan 1, 1967 704.12
Jan 1, 1966 804.99
Jan 1, 1965 757.17
Jan 1, 1964 678.67
Jan 1, 1963 587.06
Jan 1, 1962 631.55
Jan 1, 1961 549.72
Jan 1, 1960 543.28
Jan 1, 1959 526.11
Jan 1, 1958 394.39
Jan 1, 1957 451.52
Jan 1, 1956 451.90
Jan 1, 1955 365.75
Jan 1, 1954 259.63
Jan 1, 1953 269.98
Jan 1, 1952 250.40
Jan 1, 1951 229.06
Jan 1, 1950 197.04
Jan 1, 1949 175.56
Jan 1, 1948 171.65
Jan 1, 1947 194.06
Jan 1, 1946 271.60
Jan 1, 1945 207.89
Jan 1, 1944 186.81
Jan 1, 1943 163.77
Jan 1, 1942 156.02
Jan 1, 1941 205.25
Jan 1, 1940 242.73
Jan 1, 1939 244.92
Jan 1, 1938 218.48
Jan 1, 1937 342.21
Jan 1, 1936 273.51
Jan 1, 1935 186.77
Jan 1, 1934 219.03
Jan 1, 1933 150.76
Jan 1, 1932 159.21
Jan 1, 1931 275.69
Jan 1, 1930 348.26
Jan 1, 1929 398.79
Jan 1, 1928 277.96
Jan 1, 1927 210.04
Jan 1, 1926 193.86
Jan 1, 1925 167.76
Jan 1, 1924 140.01
Jan 1, 1923 145.32
Jan 1, 1922 118.49
Jan 1, 1921 102.65
Jan 1, 1920 125.50
Jan 1, 1919 130.51
Jan 1, 1918 141.27
Jan 1, 1917 224.37
Jan 1, 1916 246.09
Jan 1, 1915 203.15
Jan 1, 1914 229.60
Jan 1, 1913 260.31
Jan 1, 1912 274.01
Jan 1, 1911 275.50
Jan 1, 1910 279.30
Jan 1, 1909 277.99
Jan 1, 1908 216.98
Jan 1, 1907 296.32
Jan 1, 1906 319.65
Jan 1, 1905 273.01
Jan 1, 1904 221.30
Jan 1, 1903 267.97
Jan 1, 1902 281.95
Jan 1, 1901 251.54
Jan 1, 1900 211.81
Jan 1, 1899 246.72
Jan 1, 1898 201.00
Jan 1, 1897 178.92
Jan 1, 1896 175.87
Jan 1, 1895 177.45
Jan 1, 1894 173.00
Jan 1, 1893 194.79
Jan 1, 1892 206.20
Jan 1, 1891 170.21
Jan 1, 1890 193.93
Jan 1, 1889 179.90
Jan 1, 1888 174.02
Jan 1, 1887 191.57
Jan 1, 1886 178.52
Jan 1, 1885 140.47
Jan 1, 1884 153.95
Jan 1, 1883 159.53
Jan 1, 1882 159.52
Jan 1, 1881 180.25
Jan 1, 1880 140.31
Jan 1, 1879 118.60
Jan 1, 1878 96.59
Jan 1, 1877 89.01
Jan 1, 1876 112.76
Jan 1, 1875 108.20
Jan 1, 1874 103.34
Jan 1, 1873 108.32
Jan 1, 1872 105.39
Jan 1, 1871 97.75

Inflation adjusted, constant September, 2021 dollars.

Other than the current price, all prices are monthly average closing prices.