Date Value Value
Jan 14, 2022 4,662.85
Jan 1, 2022 4,796.56
Jan 1, 2021 4,043.49
Jan 1, 2020 3,542.92
Jan 1, 2019 2,888.01
Jan 1, 2018 3,137.98
Jan 1, 2017 2,612.05
Jan 1, 2016 2,257.80
Jan 1, 2015 2,419.53
Jan 1, 2014 2,172.05
Jan 1, 2013 1,792.33
Jan 1, 2012 1,599.74
Jan 1, 2011 1,623.80
Jan 1, 2010 1,445.66
Jan 1, 2009 1,142.95
Jan 1, 2008 1,821.12
Jan 1, 2007 1,961.60
Jan 1, 2006 1,797.84
Jan 1, 2005 1,727.21
Jan 1, 2004 1,704.91
Jan 1, 2003 1,374.58
Jan 1, 2002 1,794.99
Jan 1, 2001 2,126.65
Jan 1, 2000 2,354.61
Jan 1, 1999 2,119.05
Jan 1, 1998 1,662.05
Jan 1, 1997 1,342.70
Jan 1, 1996 1,109.47
Jan 1, 1995 863.02
Jan 1, 1994 901.99
Jan 1, 1993 850.93
Jan 1, 1992 840.00
Jan 1, 1991 674.20
Jan 1, 1990 743.99
Jan 1, 1989 657.06
Jan 1, 1988 603.63
Jan 1, 1987 663.16
Jan 1, 1986 529.62
Jan 1, 1985 453.48
Jan 1, 1984 455.28
Jan 1, 1983 411.36
Jan 1, 1982 346.80
Jan 1, 1981 426.21
Jan 1, 1980 397.42
Jan 1, 1979 407.02
Jan 1, 1978 402.59
Jan 1, 1977 494.69
Jan 1, 1976 485.70
Jan 1, 1975 388.29
Jan 1, 1974 575.01
Jan 1, 1973 774.89
Jan 1, 1972 700.74
Jan 1, 1971 654.90
Jan 1, 1970 666.10
Jan 1, 1969 798.81
Jan 1, 1968 777.05
Jan 1, 1967 715.65
Jan 1, 1966 818.17
Jan 1, 1965 769.57
Jan 1, 1964 689.79
Jan 1, 1963 596.67
Jan 1, 1962 641.90
Jan 1, 1961 558.73
Jan 1, 1960 552.18
Jan 1, 1959 534.72
Jan 1, 1958 400.85
Jan 1, 1957 458.91
Jan 1, 1956 459.30
Jan 1, 1955 371.74
Jan 1, 1954 263.88
Jan 1, 1953 274.40
Jan 1, 1952 254.50
Jan 1, 1951 232.81
Jan 1, 1950 200.26
Jan 1, 1949 178.43
Jan 1, 1948 174.46
Jan 1, 1947 197.24
Jan 1, 1946 276.04
Jan 1, 1945 211.29
Jan 1, 1944 189.87
Jan 1, 1943 166.46
Jan 1, 1942 158.58
Jan 1, 1941 208.61
Jan 1, 1940 246.71
Jan 1, 1939 248.93
Jan 1, 1938 222.06
Jan 1, 1937 347.81
Jan 1, 1936 277.99
Jan 1, 1935 189.83
Jan 1, 1934 222.62
Jan 1, 1933 153.23
Jan 1, 1932 161.82
Jan 1, 1931 280.20
Jan 1, 1930 353.96
Jan 1, 1929 405.32
Jan 1, 1928 282.51
Jan 1, 1927 213.48
Jan 1, 1926 197.03
Jan 1, 1925 170.50
Jan 1, 1924 142.30
Jan 1, 1923 147.70
Jan 1, 1922 120.43
Jan 1, 1921 104.33
Jan 1, 1920 127.56
Jan 1, 1919 132.64
Jan 1, 1918 143.58
Jan 1, 1917 228.05
Jan 1, 1916 250.12
Jan 1, 1915 206.48
Jan 1, 1914 233.36
Jan 1, 1913 264.58
Jan 1, 1912 278.50
Jan 1, 1911 280.01
Jan 1, 1910 283.87
Jan 1, 1909 282.54
Jan 1, 1908 220.53
Jan 1, 1907 301.17
Jan 1, 1906 324.88
Jan 1, 1905 277.49
Jan 1, 1904 224.93
Jan 1, 1903 272.36
Jan 1, 1902 286.57
Jan 1, 1901 255.66
Jan 1, 1900 215.28
Jan 1, 1899 250.76
Jan 1, 1898 204.29
Jan 1, 1897 181.85
Jan 1, 1896 178.75
Jan 1, 1895 180.35
Jan 1, 1894 175.83
Jan 1, 1893 197.98
Jan 1, 1892 209.58
Jan 1, 1891 173.00
Jan 1, 1890 197.10
Jan 1, 1889 182.84
Jan 1, 1888 176.87
Jan 1, 1887 194.71
Jan 1, 1886 181.45
Jan 1, 1885 142.77
Jan 1, 1884 156.47
Jan 1, 1883 162.15
Jan 1, 1882 162.13
Jan 1, 1881 183.20
Jan 1, 1880 142.61
Jan 1, 1879 120.54
Jan 1, 1878 98.17
Jan 1, 1877 90.47
Jan 1, 1876 114.60
Jan 1, 1875 109.97
Jan 1, 1874 105.03
Jan 1, 1873 110.10
Jan 1, 1872 107.11
Jan 1, 1871 99.35

Inflation adjusted, constant December, 2021 dollars.

Other than the current price, all prices are monthly average closing prices.