Date | Value |
---|---|
Mar 28, 2024 | 5,254.35 |
Jan 1, 2024 | 4,804.49 |
Jan 1, 2023 | 4,083.08 |
Jan 1, 2022 | 5,017.44 |
Jan 1, 2021 | 4,473.00 |
Jan 1, 2020 | 3,919.25 |
Jan 1, 2019 | 3,194.78 |
Jan 1, 2018 | 3,471.30 |
Jan 1, 2017 | 2,889.51 |
Jan 1, 2016 | 2,497.63 |
Jan 1, 2015 | 2,676.54 |
Jan 1, 2014 | 2,402.77 |
Jan 1, 2013 | 1,982.72 |
Jan 1, 2012 | 1,769.66 |
Jan 1, 2011 | 1,796.28 |
Jan 1, 2010 | 1,599.22 |
Jan 1, 2009 | 1,264.35 |
Jan 1, 2008 | 2,014.56 |
Jan 1, 2007 | 2,169.96 |
Jan 1, 2006 | 1,988.82 |
Jan 1, 2005 | 1,910.68 |
Jan 1, 2004 | 1,886.01 |
Jan 1, 2003 | 1,520.60 |
Jan 1, 2002 | 1,985.66 |
Jan 1, 2001 | 2,352.55 |
Jan 1, 2000 | 2,604.72 |
Jan 1, 1999 | 2,344.14 |
Jan 1, 1998 | 1,838.59 |
Jan 1, 1997 | 1,485.33 |
Jan 1, 1996 | 1,227.32 |
Jan 1, 1995 | 954.70 |
Jan 1, 1994 | 997.80 |
Jan 1, 1993 | 941.32 |
Jan 1, 1992 | 929.23 |
Jan 1, 1991 | 745.81 |
Jan 1, 1990 | 823.02 |
Jan 1, 1989 | 726.86 |
Jan 1, 1988 | 667.75 |
Jan 1, 1987 | 733.60 |
Jan 1, 1986 | 585.88 |
Jan 1, 1985 | 501.65 |
Jan 1, 1984 | 503.64 |
Jan 1, 1983 | 455.06 |
Jan 1, 1982 | 383.64 |
Jan 1, 1981 | 471.49 |
Jan 1, 1980 | 439.63 |
Jan 1, 1979 | 450.25 |
Jan 1, 1978 | 445.35 |
Jan 1, 1977 | 547.24 |
Jan 1, 1976 | 537.29 |
Jan 1, 1975 | 429.53 |
Jan 1, 1974 | 636.09 |
Jan 1, 1973 | 857.20 |
Jan 1, 1972 | 775.17 |
Jan 1, 1971 | 724.47 |
Jan 1, 1970 | 736.86 |
Jan 1, 1969 | 883.67 |
Jan 1, 1968 | 859.59 |
Jan 1, 1967 | 791.67 |
Jan 1, 1966 | 905.08 |
Jan 1, 1965 | 851.31 |
Jan 1, 1964 | 763.06 |
Jan 1, 1963 | 660.05 |
Jan 1, 1962 | 710.08 |
Jan 1, 1961 | 618.08 |
Jan 1, 1960 | 610.83 |
Jan 1, 1959 | 591.52 |
Jan 1, 1958 | 443.43 |
Jan 1, 1957 | 507.66 |
Jan 1, 1956 | 508.08 |
Jan 1, 1955 | 411.22 |
Jan 1, 1954 | 291.91 |
Jan 1, 1953 | 303.55 |
Jan 1, 1952 | 281.53 |
Jan 1, 1951 | 257.54 |
Jan 1, 1950 | 221.54 |
Jan 1, 1949 | 197.39 |
Jan 1, 1948 | 192.99 |
Jan 1, 1947 | 218.19 |
Jan 1, 1946 | 305.37 |
Jan 1, 1945 | 233.74 |
Jan 1, 1944 | 210.04 |
Jan 1, 1943 | 184.14 |
Jan 1, 1942 | 175.42 |
Jan 1, 1941 | 230.77 |
Jan 1, 1940 | 272.92 |
Jan 1, 1939 | 275.37 |
Jan 1, 1938 | 245.65 |
Jan 1, 1937 | 384.76 |
Jan 1, 1936 | 307.52 |
Jan 1, 1935 | 210.00 |
Jan 1, 1934 | 246.27 |
Jan 1, 1933 | 169.51 |
Jan 1, 1932 | 179.01 |
Jan 1, 1931 | 309.97 |
Jan 1, 1930 | 391.56 |
Jan 1, 1929 | 448.38 |
Jan 1, 1928 | 312.52 |
Jan 1, 1927 | 236.16 |
Jan 1, 1926 | 217.96 |
Jan 1, 1925 | 188.62 |
Jan 1, 1924 | 157.42 |
Jan 1, 1923 | 163.39 |
Jan 1, 1922 | 133.22 |
Jan 1, 1921 | 115.41 |
Jan 1, 1920 | 141.10 |
Jan 1, 1919 | 146.73 |
Jan 1, 1918 | 158.83 |
Jan 1, 1917 | 252.27 |
Jan 1, 1916 | 276.69 |
Jan 1, 1915 | 228.41 |
Jan 1, 1914 | 258.15 |
Jan 1, 1913 | 292.68 |
Jan 1, 1912 | 308.08 |
Jan 1, 1911 | 309.75 |
Jan 1, 1910 | 314.02 |
Jan 1, 1909 | 312.56 |
Jan 1, 1908 | 243.96 |
Jan 1, 1907 | 333.16 |
Jan 1, 1906 | 359.40 |
Jan 1, 1905 | 306.96 |
Jan 1, 1904 | 248.82 |
Jan 1, 1903 | 301.29 |
Jan 1, 1902 | 317.01 |
Jan 1, 1901 | 282.82 |
Jan 1, 1900 | 238.14 |
Jan 1, 1899 | 277.39 |
Jan 1, 1898 | 225.99 |
Jan 1, 1897 | 201.16 |
Jan 1, 1896 | 197.74 |
Jan 1, 1895 | 199.51 |
Jan 1, 1894 | 194.51 |
Jan 1, 1893 | 219.02 |
Jan 1, 1892 | 231.84 |
Jan 1, 1891 | 191.38 |
Jan 1, 1890 | 218.04 |
Jan 1, 1889 | 202.27 |
Jan 1, 1888 | 195.66 |
Jan 1, 1887 | 215.39 |
Jan 1, 1886 | 200.72 |
Jan 1, 1885 | 157.93 |
Jan 1, 1884 | 173.09 |
Jan 1, 1883 | 179.37 |
Jan 1, 1882 | 179.35 |
Jan 1, 1881 | 202.66 |
Jan 1, 1880 | 157.76 |
Jan 1, 1879 | 133.35 |
Jan 1, 1878 | 108.60 |
Jan 1, 1877 | 100.08 |
Jan 1, 1876 | 126.78 |
Jan 1, 1875 | 121.65 |
Jan 1, 1874 | 116.19 |
Jan 1, 1873 | 121.79 |
Jan 1, 1872 | 118.49 |
Jan 1, 1871 | 109.90 |
Inflation adjusted, constant January, 2024 dollars.
Other than the current price, all prices are monthly average closing prices.
-
Sources:
- Standard & Poor’s
- Robert Shiller and his book Irrational Exuberance for historic S&P 500 prices, and historic CPIs.