Date | Value Value |
---|---|
Nov 30, 2023 | 4,567.78 |
Jan 1, 2023 | 4,074.76 |
Jan 1, 2022 | 5,007.22 |
Jan 1, 2021 | 4,463.89 |
Jan 1, 2020 | 3,911.27 |
Jan 1, 2019 | 3,188.27 |
Jan 1, 2018 | 3,464.24 |
Jan 1, 2017 | 2,883.63 |
Jan 1, 2016 | 2,492.55 |
Jan 1, 2015 | 2,671.09 |
Jan 1, 2014 | 2,397.88 |
Jan 1, 2013 | 1,978.68 |
Jan 1, 2012 | 1,766.06 |
Jan 1, 2011 | 1,792.62 |
Jan 1, 2010 | 1,595.97 |
Jan 1, 2009 | 1,261.78 |
Jan 1, 2008 | 2,010.46 |
Jan 1, 2007 | 2,165.54 |
Jan 1, 2006 | 1,984.77 |
Jan 1, 2005 | 1,906.79 |
Jan 1, 2004 | 1,882.17 |
Jan 1, 2003 | 1,517.50 |
Jan 1, 2002 | 1,981.62 |
Jan 1, 2001 | 2,347.76 |
Jan 1, 2000 | 2,599.41 |
Jan 1, 1999 | 2,339.36 |
Jan 1, 1998 | 1,834.85 |
Jan 1, 1997 | 1,482.30 |
Jan 1, 1996 | 1,224.82 |
Jan 1, 1995 | 952.75 |
Jan 1, 1994 | 995.77 |
Jan 1, 1993 | 939.40 |
Jan 1, 1992 | 927.33 |
Jan 1, 1991 | 744.30 |
Jan 1, 1990 | 821.34 |
Jan 1, 1989 | 725.38 |
Jan 1, 1988 | 666.39 |
Jan 1, 1987 | 732.11 |
Jan 1, 1986 | 584.69 |
Jan 1, 1985 | 500.63 |
Jan 1, 1984 | 502.61 |
Jan 1, 1983 | 454.13 |
Jan 1, 1982 | 382.86 |
Jan 1, 1981 | 470.53 |
Jan 1, 1980 | 438.74 |
Jan 1, 1979 | 449.34 |
Jan 1, 1978 | 444.45 |
Jan 1, 1977 | 546.13 |
Jan 1, 1976 | 536.20 |
Jan 1, 1975 | 428.66 |
Jan 1, 1974 | 634.80 |
Jan 1, 1973 | 855.45 |
Jan 1, 1972 | 773.59 |
Jan 1, 1971 | 722.99 |
Jan 1, 1970 | 735.36 |
Jan 1, 1969 | 881.87 |
Jan 1, 1968 | 857.84 |
Jan 1, 1967 | 790.05 |
Jan 1, 1966 | 903.23 |
Jan 1, 1965 | 849.58 |
Jan 1, 1964 | 761.50 |
Jan 1, 1963 | 658.71 |
Jan 1, 1962 | 708.63 |
Jan 1, 1961 | 616.82 |
Jan 1, 1960 | 609.59 |
Jan 1, 1959 | 590.32 |
Jan 1, 1958 | 442.53 |
Jan 1, 1957 | 506.63 |
Jan 1, 1956 | 507.05 |
Jan 1, 1955 | 410.39 |
Jan 1, 1954 | 291.31 |
Jan 1, 1953 | 302.93 |
Jan 1, 1952 | 280.96 |
Jan 1, 1951 | 257.02 |
Jan 1, 1950 | 221.08 |
Jan 1, 1949 | 196.98 |
Jan 1, 1948 | 192.60 |
Jan 1, 1947 | 217.74 |
Jan 1, 1946 | 304.74 |
Jan 1, 1945 | 233.26 |
Jan 1, 1944 | 209.61 |
Jan 1, 1943 | 183.76 |
Jan 1, 1942 | 175.07 |
Jan 1, 1941 | 230.30 |
Jan 1, 1940 | 272.36 |
Jan 1, 1939 | 274.81 |
Jan 1, 1938 | 245.15 |
Jan 1, 1937 | 383.97 |
Jan 1, 1936 | 306.90 |
Jan 1, 1935 | 209.57 |
Jan 1, 1934 | 245.76 |
Jan 1, 1933 | 169.16 |
Jan 1, 1932 | 178.65 |
Jan 1, 1931 | 309.34 |
Jan 1, 1930 | 390.77 |
Jan 1, 1929 | 447.46 |
Jan 1, 1928 | 311.88 |
Jan 1, 1927 | 235.68 |
Jan 1, 1926 | 217.52 |
Jan 1, 1925 | 188.23 |
Jan 1, 1924 | 157.10 |
Jan 1, 1923 | 163.05 |
Jan 1, 1922 | 132.95 |
Jan 1, 1921 | 115.18 |
Jan 1, 1920 | 140.82 |
Jan 1, 1919 | 146.43 |
Jan 1, 1918 | 158.51 |
Jan 1, 1917 | 251.76 |
Jan 1, 1916 | 276.12 |
Jan 1, 1915 | 227.95 |
Jan 1, 1914 | 257.62 |
Jan 1, 1913 | 292.09 |
Jan 1, 1912 | 307.45 |
Jan 1, 1911 | 309.12 |
Jan 1, 1910 | 313.39 |
Jan 1, 1909 | 311.92 |
Jan 1, 1908 | 243.46 |
Jan 1, 1907 | 332.48 |
Jan 1, 1906 | 358.66 |
Jan 1, 1905 | 306.34 |
Jan 1, 1904 | 248.31 |
Jan 1, 1903 | 300.68 |
Jan 1, 1902 | 316.36 |
Jan 1, 1901 | 282.24 |
Jan 1, 1900 | 237.66 |
Jan 1, 1899 | 276.83 |
Jan 1, 1898 | 225.53 |
Jan 1, 1897 | 200.75 |
Jan 1, 1896 | 197.34 |
Jan 1, 1895 | 199.10 |
Jan 1, 1894 | 194.11 |
Jan 1, 1893 | 218.57 |
Jan 1, 1892 | 231.37 |
Jan 1, 1891 | 190.99 |
Jan 1, 1890 | 217.60 |
Jan 1, 1889 | 201.85 |
Jan 1, 1888 | 195.26 |
Jan 1, 1887 | 214.95 |
Jan 1, 1886 | 200.31 |
Jan 1, 1885 | 157.61 |
Jan 1, 1884 | 172.74 |
Jan 1, 1883 | 179.00 |
Jan 1, 1882 | 178.99 |
Jan 1, 1881 | 202.25 |
Jan 1, 1880 | 157.44 |
Jan 1, 1879 | 133.08 |
Jan 1, 1878 | 108.38 |
Jan 1, 1877 | 99.88 |
Jan 1, 1876 | 126.52 |
Jan 1, 1875 | 121.40 |
Jan 1, 1874 | 115.95 |
Jan 1, 1873 | 121.55 |
Jan 1, 1872 | 118.25 |
Jan 1, 1871 | 109.68 |
Inflation adjusted, constant September, 2023 dollars.
Other than the current price, all prices are monthly average closing prices.
-
Sources:
- Standard & Poor’s
- Robert Shiller and his book Irrational Exuberance
for historic S&P 500 prices, and historic CPIs.