Date Value Value
Jun 19, 2019 2,926.59
Jan 1, 2019 2,652.76
Jan 1, 2018 2,882.37
Jan 1, 2017 2,399.29
Jan 1, 2016 2,073.89
Jan 1, 2015 2,222.44
Jan 1, 2014 1,995.13
Jan 1, 2013 1,646.34
Jan 1, 2012 1,469.43
Jan 1, 2011 1,491.53
Jan 1, 2010 1,327.91
Jan 1, 2009 1,049.85
Jan 1, 2008 1,672.78
Jan 1, 2007 1,801.81
Jan 1, 2006 1,651.40
Jan 1, 2005 1,586.52
Jan 1, 2004 1,566.03
Jan 1, 2003 1,262.62
Jan 1, 2002 1,648.78
Jan 1, 2001 1,953.42
Jan 1, 2000 2,162.81
Jan 1, 1999 1,946.44
Jan 1, 1998 1,526.66
Jan 1, 1997 1,233.33
Jan 1, 1996 1,019.09
Jan 1, 1995 792.73
Jan 1, 1994 828.52
Jan 1, 1993 781.62
Jan 1, 1992 771.58
Jan 1, 1991 619.28
Jan 1, 1990 683.39
Jan 1, 1989 603.54
Jan 1, 1988 554.46
Jan 1, 1987 609.14
Jan 1, 1986 486.48
Jan 1, 1985 416.54
Jan 1, 1984 418.19
Jan 1, 1983 377.85
Jan 1, 1982 318.55
Jan 1, 1981 391.50
Jan 1, 1980 365.05
Jan 1, 1979 373.86
Jan 1, 1978 369.80
Jan 1, 1977 454.40
Jan 1, 1976 446.13
Jan 1, 1975 356.66
Jan 1, 1974 528.18
Jan 1, 1973 711.77
Jan 1, 1972 643.66
Jan 1, 1971 601.56
Jan 1, 1970 611.84
Jan 1, 1969 733.75
Jan 1, 1968 713.75
Jan 1, 1967 657.35
Jan 1, 1966 751.53
Jan 1, 1965 706.88
Jan 1, 1964 633.60
Jan 1, 1963 548.07
Jan 1, 1962 589.61
Jan 1, 1961 513.22
Jan 1, 1960 507.20
Jan 1, 1959 491.17
Jan 1, 1958 368.20
Jan 1, 1957 421.53
Jan 1, 1956 421.88
Jan 1, 1955 341.46
Jan 1, 1954 242.38
Jan 1, 1953 252.05
Jan 1, 1952 233.77
Jan 1, 1951 213.85
Jan 1, 1950 183.95
Jan 1, 1949 163.90
Jan 1, 1948 160.25
Jan 1, 1947 181.17
Jan 1, 1946 253.56
Jan 1, 1945 194.08
Jan 1, 1944 174.41
Jan 1, 1943 152.90
Jan 1, 1942 145.66
Jan 1, 1941 191.61
Jan 1, 1940 226.61
Jan 1, 1939 228.65
Jan 1, 1938 203.97
Jan 1, 1937 319.48
Jan 1, 1936 255.35
Jan 1, 1935 174.37
Jan 1, 1934 204.49
Jan 1, 1933 140.75
Jan 1, 1932 148.64
Jan 1, 1931 257.38
Jan 1, 1930 325.13
Jan 1, 1929 372.31
Jan 1, 1928 259.50
Jan 1, 1927 196.09
Jan 1, 1926 180.98
Jan 1, 1925 156.62
Jan 1, 1924 130.71
Jan 1, 1923 135.67
Jan 1, 1922 110.62
Jan 1, 1921 95.83
Jan 1, 1920 117.17
Jan 1, 1919 121.84
Jan 1, 1918 131.89
Jan 1, 1917 209.47
Jan 1, 1916 229.74
Jan 1, 1915 189.66
Jan 1, 1914 214.35
Jan 1, 1913 243.03
Jan 1, 1912 255.81
Jan 1, 1911 257.20
Jan 1, 1910 260.75
Jan 1, 1909 259.53
Jan 1, 1908 202.57
Jan 1, 1907 276.64
Jan 1, 1906 298.42
Jan 1, 1905 254.88
Jan 1, 1904 206.61
Jan 1, 1903 250.18
Jan 1, 1902 263.22
Jan 1, 1901 234.83
Jan 1, 1900 197.74
Jan 1, 1899 230.33
Jan 1, 1898 187.65
Jan 1, 1897 167.03
Jan 1, 1896 164.19
Jan 1, 1895 165.66
Jan 1, 1894 161.51
Jan 1, 1893 181.86
Jan 1, 1892 192.51
Jan 1, 1891 158.91
Jan 1, 1890 181.05
Jan 1, 1889 167.95
Jan 1, 1888 162.47
Jan 1, 1887 178.85
Jan 1, 1886 166.67
Jan 1, 1885 131.14
Jan 1, 1884 143.72
Jan 1, 1883 148.94
Jan 1, 1882 148.93
Jan 1, 1881 168.28
Jan 1, 1880 130.99
Jan 1, 1879 110.73
Jan 1, 1878 90.17
Jan 1, 1877 83.10
Jan 1, 1876 105.27
Jan 1, 1875 101.01
Jan 1, 1874 96.47
Jan 1, 1873 101.13
Jan 1, 1872 98.39
Jan 1, 1871 91.26

Inflation adjusted, constant May, 2019 dollars.

Other than the current price, all prices are monthly average closing prices.