Date Value Value
Jan 15, 2021 3,768.25
Jan 1, 2021 3,744.86
Jan 1, 2020 3,306.90
Jan 1, 2019 2,695.61
Jan 1, 2018 2,928.94
Jan 1, 2017 2,438.04
Jan 1, 2016 2,107.39
Jan 1, 2015 2,258.35
Jan 1, 2014 2,027.36
Jan 1, 2013 1,672.93
Jan 1, 2012 1,493.17
Jan 1, 2011 1,515.62
Jan 1, 2010 1,349.36
Jan 1, 2009 1,066.81
Jan 1, 2008 1,699.80
Jan 1, 2007 1,830.92
Jan 1, 2006 1,678.08
Jan 1, 2005 1,612.15
Jan 1, 2004 1,591.33
Jan 1, 2003 1,283.01
Jan 1, 2002 1,675.41
Jan 1, 2001 1,984.98
Jan 1, 2000 2,197.75
Jan 1, 1999 1,977.88
Jan 1, 1998 1,551.33
Jan 1, 1997 1,253.25
Jan 1, 1996 1,035.56
Jan 1, 1995 805.53
Jan 1, 1994 841.90
Jan 1, 1993 794.25
Jan 1, 1992 784.04
Jan 1, 1991 629.29
Jan 1, 1990 694.43
Jan 1, 1989 613.29
Jan 1, 1988 563.42
Jan 1, 1987 618.98
Jan 1, 1986 494.34
Jan 1, 1985 423.27
Jan 1, 1984 424.95
Jan 1, 1983 383.96
Jan 1, 1982 323.70
Jan 1, 1981 397.82
Jan 1, 1980 370.94
Jan 1, 1979 379.90
Jan 1, 1978 375.77
Jan 1, 1977 461.74
Jan 1, 1976 453.34
Jan 1, 1975 362.42
Jan 1, 1974 536.71
Jan 1, 1973 723.27
Jan 1, 1972 654.05
Jan 1, 1971 611.28
Jan 1, 1970 621.73
Jan 1, 1969 745.60
Jan 1, 1968 725.28
Jan 1, 1967 667.97
Jan 1, 1966 763.67
Jan 1, 1965 718.30
Jan 1, 1964 643.84
Jan 1, 1963 556.92
Jan 1, 1962 599.13
Jan 1, 1961 521.51
Jan 1, 1960 515.40
Jan 1, 1959 499.10
Jan 1, 1958 374.15
Jan 1, 1957 428.34
Jan 1, 1956 428.70
Jan 1, 1955 346.97
Jan 1, 1954 246.30
Jan 1, 1953 256.12
Jan 1, 1952 237.54
Jan 1, 1951 217.30
Jan 1, 1950 186.92
Jan 1, 1949 166.55
Jan 1, 1948 162.84
Jan 1, 1947 184.10
Jan 1, 1946 257.66
Jan 1, 1945 197.22
Jan 1, 1944 177.22
Jan 1, 1943 155.37
Jan 1, 1942 148.02
Jan 1, 1941 194.71
Jan 1, 1940 230.27
Jan 1, 1939 232.35
Jan 1, 1938 207.27
Jan 1, 1937 324.64
Jan 1, 1936 259.47
Jan 1, 1935 177.19
Jan 1, 1934 207.79
Jan 1, 1933 143.03
Jan 1, 1932 151.04
Jan 1, 1931 261.54
Jan 1, 1930 330.38
Jan 1, 1929 378.32
Jan 1, 1928 263.69
Jan 1, 1927 199.26
Jan 1, 1926 183.90
Jan 1, 1925 159.15
Jan 1, 1924 132.82
Jan 1, 1923 137.86
Jan 1, 1922 112.41
Jan 1, 1921 97.38
Jan 1, 1920 119.06
Jan 1, 1919 123.81
Jan 1, 1918 134.02
Jan 1, 1917 212.85
Jan 1, 1916 233.46
Jan 1, 1915 192.72
Jan 1, 1914 217.81
Jan 1, 1913 246.95
Jan 1, 1912 259.94
Jan 1, 1911 261.36
Jan 1, 1910 264.96
Jan 1, 1909 263.72
Jan 1, 1908 205.84
Jan 1, 1907 281.11
Jan 1, 1906 303.24
Jan 1, 1905 259.00
Jan 1, 1904 209.94
Jan 1, 1903 254.22
Jan 1, 1902 267.48
Jan 1, 1901 238.63
Jan 1, 1900 200.94
Jan 1, 1899 234.05
Jan 1, 1898 190.68
Jan 1, 1897 169.73
Jan 1, 1896 166.84
Jan 1, 1895 168.34
Jan 1, 1894 164.12
Jan 1, 1893 184.80
Jan 1, 1892 195.62
Jan 1, 1891 161.48
Jan 1, 1890 183.97
Jan 1, 1889 170.66
Jan 1, 1888 165.09
Jan 1, 1887 181.74
Jan 1, 1886 169.36
Jan 1, 1885 133.26
Jan 1, 1884 146.04
Jan 1, 1883 151.34
Jan 1, 1882 151.33
Jan 1, 1881 171.00
Jan 1, 1880 133.11
Jan 1, 1879 112.51
Jan 1, 1878 91.63
Jan 1, 1877 84.44
Jan 1, 1876 106.97
Jan 1, 1875 102.64
Jan 1, 1874 98.03
Jan 1, 1873 102.76
Jan 1, 1872 99.98
Jan 1, 1871 92.73

Inflation adjusted, constant November, 2020 dollars.

Other than the current price, all prices are monthly average closing prices.