Date Value Value
Jul 1, 2022 3,825.33
Jan 1, 2022 4,755.18
Jan 1, 2021 4,239.20
Jan 1, 2020 3,714.39
Jan 1, 2019 3,027.78
Jan 1, 2018 3,289.86
Jan 1, 2017 2,738.47
Jan 1, 2016 2,367.08
Jan 1, 2015 2,536.63
Jan 1, 2014 2,277.18
Jan 1, 2013 1,879.08
Jan 1, 2012 1,677.16
Jan 1, 2011 1,702.39
Jan 1, 2010 1,515.63
Jan 1, 2009 1,198.27
Jan 1, 2008 1,909.26
Jan 1, 2007 2,056.54
Jan 1, 2006 1,884.86
Jan 1, 2005 1,810.81
Jan 1, 2004 1,787.42
Jan 1, 2003 1,441.11
Jan 1, 2002 1,881.87
Jan 1, 2001 2,229.58
Jan 1, 2000 2,468.57
Jan 1, 1999 2,221.61
Jan 1, 1998 1,742.49
Jan 1, 1997 1,407.69
Jan 1, 1996 1,163.16
Jan 1, 1995 904.80
Jan 1, 1994 945.64
Jan 1, 1993 892.12
Jan 1, 1992 880.66
Jan 1, 1991 706.83
Jan 1, 1990 780.00
Jan 1, 1989 688.86
Jan 1, 1988 632.84
Jan 1, 1987 695.25
Jan 1, 1986 555.26
Jan 1, 1985 475.43
Jan 1, 1984 477.31
Jan 1, 1983 431.27
Jan 1, 1982 363.59
Jan 1, 1981 446.84
Jan 1, 1980 416.65
Jan 1, 1979 426.72
Jan 1, 1978 422.08
Jan 1, 1977 518.64
Jan 1, 1976 509.20
Jan 1, 1975 407.08
Jan 1, 1974 602.84
Jan 1, 1973 812.39
Jan 1, 1972 734.65
Jan 1, 1971 686.60
Jan 1, 1970 698.34
Jan 1, 1969 837.48
Jan 1, 1968 814.66
Jan 1, 1967 750.29
Jan 1, 1966 857.77
Jan 1, 1965 806.81
Jan 1, 1964 723.17
Jan 1, 1963 625.55
Jan 1, 1962 672.96
Jan 1, 1961 585.77
Jan 1, 1960 578.91
Jan 1, 1959 560.60
Jan 1, 1958 420.25
Jan 1, 1957 481.12
Jan 1, 1956 481.52
Jan 1, 1955 389.73
Jan 1, 1954 276.65
Jan 1, 1953 287.68
Jan 1, 1952 266.82
Jan 1, 1951 244.08
Jan 1, 1950 209.96
Jan 1, 1949 187.07
Jan 1, 1948 182.90
Jan 1, 1947 206.78
Jan 1, 1946 289.41
Jan 1, 1945 221.52
Jan 1, 1944 199.06
Jan 1, 1943 174.51
Jan 1, 1942 166.25
Jan 1, 1941 218.70
Jan 1, 1940 258.65
Jan 1, 1939 260.98
Jan 1, 1938 232.81
Jan 1, 1937 364.64
Jan 1, 1936 291.45
Jan 1, 1935 199.02
Jan 1, 1934 233.39
Jan 1, 1933 160.65
Jan 1, 1932 169.65
Jan 1, 1931 293.77
Jan 1, 1930 371.10
Jan 1, 1929 424.94
Jan 1, 1928 296.18
Jan 1, 1927 223.82
Jan 1, 1926 206.57
Jan 1, 1925 178.76
Jan 1, 1924 149.19
Jan 1, 1923 154.85
Jan 1, 1922 126.26
Jan 1, 1921 109.38
Jan 1, 1920 133.73
Jan 1, 1919 139.06
Jan 1, 1918 150.53
Jan 1, 1917 239.08
Jan 1, 1916 262.22
Jan 1, 1915 216.47
Jan 1, 1914 244.65
Jan 1, 1913 277.38
Jan 1, 1912 291.98
Jan 1, 1911 293.56
Jan 1, 1910 297.61
Jan 1, 1909 296.22
Jan 1, 1908 231.20
Jan 1, 1907 315.75
Jan 1, 1906 340.61
Jan 1, 1905 290.92
Jan 1, 1904 235.81
Jan 1, 1903 285.55
Jan 1, 1902 300.44
Jan 1, 1901 268.03
Jan 1, 1900 225.70
Jan 1, 1899 262.89
Jan 1, 1898 214.17
Jan 1, 1897 190.65
Jan 1, 1896 187.40
Jan 1, 1895 189.08
Jan 1, 1894 184.34
Jan 1, 1893 207.57
Jan 1, 1892 219.72
Jan 1, 1891 181.37
Jan 1, 1890 206.64
Jan 1, 1889 191.69
Jan 1, 1888 185.44
Jan 1, 1887 204.13
Jan 1, 1886 190.23
Jan 1, 1885 149.68
Jan 1, 1884 164.04
Jan 1, 1883 169.99
Jan 1, 1882 169.98
Jan 1, 1881 192.07
Jan 1, 1880 149.51
Jan 1, 1879 126.38
Jan 1, 1878 102.92
Jan 1, 1877 94.85
Jan 1, 1876 120.15
Jan 1, 1875 115.29
Jan 1, 1874 110.11
Jan 1, 1873 115.43
Jan 1, 1872 112.30
Jan 1, 1871 104.16

Inflation adjusted, constant May, 2022 dollars.

Other than the current price, all prices are monthly average closing prices.