Date Value
Jul 3, 2025   6,288.14
Jan 1, 2025   6,050.93
Jan 1, 2024   5,007.75
Jan 1, 2023   4,255.82
Jan 1, 2022   5,229.71
Jan 1, 2021   4,662.24
Jan 1, 2020   4,085.06
Jan 1, 2019   3,329.94
Jan 1, 2018   3,618.16
Jan 1, 2017   3,011.75
Jan 1, 2016   2,603.30
Jan 1, 2015   2,789.77
Jan 1, 2014   2,504.42
Jan 1, 2013   2,066.60
Jan 1, 2012   1,844.53
Jan 1, 2011   1,872.27
Jan 1, 2010   1,666.88
Jan 1, 2009   1,317.84
Jan 1, 2008   2,099.79
Jan 1, 2007   2,261.77
Jan 1, 2006   2,072.95
Jan 1, 2005   1,991.52
Jan 1, 2004   1,965.80
Jan 1, 2003   1,584.93
Jan 1, 2002   2,069.66
Jan 1, 2001   2,452.07
Jan 1, 2000   2,714.91
Jan 1, 1999   2,443.31
Jan 1, 1998   1,916.38
Jan 1, 1997   1,548.16
Jan 1, 1996   1,279.24
Jan 1, 1995   995.09
Jan 1, 1994   1,040.01
Jan 1, 1993   981.14
Jan 1, 1992   968.54
Jan 1, 1991   777.37
Jan 1, 1990   857.84
Jan 1, 1989   757.61
Jan 1, 1988   696.00
Jan 1, 1987   764.64
Jan 1, 1986   610.67
Jan 1, 1985   522.88
Jan 1, 1984   524.94
Jan 1, 1983   474.31
Jan 1, 1982   399.87
Jan 1, 1981   491.43
Jan 1, 1980   458.23
Jan 1, 1979   469.30
Jan 1, 1978   464.20
Jan 1, 1977   570.39
Jan 1, 1976   560.02
Jan 1, 1975   447.71
Jan 1, 1974   663.00
Jan 1, 1973   893.46
Jan 1, 1972   807.96
Jan 1, 1971   755.12
Jan 1, 1970   768.03
Jan 1, 1969   921.05
Jan 1, 1968   895.95
Jan 1, 1967   825.16
Jan 1, 1966   943.37
Jan 1, 1965   887.33
Jan 1, 1964   795.34
Jan 1, 1963   687.98
Jan 1, 1962   740.12
Jan 1, 1961   644.22
Jan 1, 1960   636.68
Jan 1, 1959   616.55
Jan 1, 1958   462.19
Jan 1, 1957   529.14
Jan 1, 1956   529.58
Jan 1, 1955   428.62
Jan 1, 1954   304.26
Jan 1, 1953   316.39
Jan 1, 1952   293.44
Jan 1, 1951   268.44
Jan 1, 1950   230.91
Jan 1, 1949   205.74
Jan 1, 1948   201.15
Jan 1, 1947   227.42
Jan 1, 1946   318.29
Jan 1, 1945   243.63
Jan 1, 1944   218.93
Jan 1, 1943   191.93
Jan 1, 1942   182.85
Jan 1, 1941   240.53
Jan 1, 1940   284.46
Jan 1, 1939   287.02
Jan 1, 1938   256.04
Jan 1, 1937   401.03
Jan 1, 1936   320.53
Jan 1, 1935   218.88
Jan 1, 1934   256.68
Jan 1, 1933   176.68
Jan 1, 1932   186.58
Jan 1, 1931   323.08
Jan 1, 1930   408.13
Jan 1, 1929   467.35
Jan 1, 1928   325.74
Jan 1, 1927   246.15
Jan 1, 1926   227.18
Jan 1, 1925   196.60
Jan 1, 1924   164.08
Jan 1, 1923   170.30
Jan 1, 1922   138.86
Jan 1, 1921   120.30
Jan 1, 1920   147.07
Jan 1, 1919   152.94
Jan 1, 1918   165.55
Jan 1, 1917   262.94
Jan 1, 1916   288.39
Jan 1, 1915   238.08
Jan 1, 1914   269.07
Jan 1, 1913   305.06
Jan 1, 1912   321.11
Jan 1, 1911   322.86
Jan 1, 1910   327.31
Jan 1, 1909   325.78
Jan 1, 1908   254.28
Jan 1, 1907   347.25
Jan 1, 1906   374.60
Jan 1, 1905   319.95
Jan 1, 1904   259.35
Jan 1, 1903   314.04
Jan 1, 1902   330.42
Jan 1, 1901   294.78
Jan 1, 1900   248.22
Jan 1, 1899   289.13
Jan 1, 1898   235.55
Jan 1, 1897   209.67
Jan 1, 1896   206.10
Jan 1, 1895   207.95
Jan 1, 1894   202.73
Jan 1, 1893   228.28
Jan 1, 1892   241.65
Jan 1, 1891   199.47
Jan 1, 1890   227.26
Jan 1, 1889   210.82
Jan 1, 1888   203.94
Jan 1, 1887   224.50
Jan 1, 1886   209.21
Jan 1, 1885   164.61
Jan 1, 1884   180.41
Jan 1, 1883   186.96
Jan 1, 1882   186.94
Jan 1, 1881   211.24
Jan 1, 1880   164.43
Jan 1, 1879   138.99
Jan 1, 1878   113.19
Jan 1, 1877   104.31
Jan 1, 1876   132.14
Jan 1, 1875   126.80
Jan 1, 1874   121.10
Jan 1, 1873   126.95
Jan 1, 1872   123.50
Jan 1, 1871   114.55

Inflation adjusted, constant May, 2025 dollars.

Other than the current price, all prices are monthly average closing prices.