Date Value
Mar 28, 2024   5,254.35
Jan 1, 2024   4,804.49
Jan 1, 2023   4,083.08
Jan 1, 2022   5,017.44
Jan 1, 2021   4,473.00
Jan 1, 2020   3,919.25
Jan 1, 2019   3,194.78
Jan 1, 2018   3,471.30
Jan 1, 2017   2,889.51
Jan 1, 2016   2,497.63
Jan 1, 2015   2,676.54
Jan 1, 2014   2,402.77
Jan 1, 2013   1,982.72
Jan 1, 2012   1,769.66
Jan 1, 2011   1,796.28
Jan 1, 2010   1,599.22
Jan 1, 2009   1,264.35
Jan 1, 2008   2,014.56
Jan 1, 2007   2,169.96
Jan 1, 2006   1,988.82
Jan 1, 2005   1,910.68
Jan 1, 2004   1,886.01
Jan 1, 2003   1,520.60
Jan 1, 2002   1,985.66
Jan 1, 2001   2,352.55
Jan 1, 2000   2,604.72
Jan 1, 1999   2,344.14
Jan 1, 1998   1,838.59
Jan 1, 1997   1,485.33
Jan 1, 1996   1,227.32
Jan 1, 1995   954.70
Jan 1, 1994   997.80
Jan 1, 1993   941.32
Jan 1, 1992   929.23
Jan 1, 1991   745.81
Jan 1, 1990   823.02
Jan 1, 1989   726.86
Jan 1, 1988   667.75
Jan 1, 1987   733.60
Jan 1, 1986   585.88
Jan 1, 1985   501.65
Jan 1, 1984   503.64
Jan 1, 1983   455.06
Jan 1, 1982   383.64
Jan 1, 1981   471.49
Jan 1, 1980   439.63
Jan 1, 1979   450.25
Jan 1, 1978   445.35
Jan 1, 1977   547.24
Jan 1, 1976   537.29
Jan 1, 1975   429.53
Jan 1, 1974   636.09
Jan 1, 1973   857.20
Jan 1, 1972   775.17
Jan 1, 1971   724.47
Jan 1, 1970   736.86
Jan 1, 1969   883.67
Jan 1, 1968   859.59
Jan 1, 1967   791.67
Jan 1, 1966   905.08
Jan 1, 1965   851.31
Jan 1, 1964   763.06
Jan 1, 1963   660.05
Jan 1, 1962   710.08
Jan 1, 1961   618.08
Jan 1, 1960   610.83
Jan 1, 1959   591.52
Jan 1, 1958   443.43
Jan 1, 1957   507.66
Jan 1, 1956   508.08
Jan 1, 1955   411.22
Jan 1, 1954   291.91
Jan 1, 1953   303.55
Jan 1, 1952   281.53
Jan 1, 1951   257.54
Jan 1, 1950   221.54
Jan 1, 1949   197.39
Jan 1, 1948   192.99
Jan 1, 1947   218.19
Jan 1, 1946   305.37
Jan 1, 1945   233.74
Jan 1, 1944   210.04
Jan 1, 1943   184.14
Jan 1, 1942   175.42
Jan 1, 1941   230.77
Jan 1, 1940   272.92
Jan 1, 1939   275.37
Jan 1, 1938   245.65
Jan 1, 1937   384.76
Jan 1, 1936   307.52
Jan 1, 1935   210.00
Jan 1, 1934   246.27
Jan 1, 1933   169.51
Jan 1, 1932   179.01
Jan 1, 1931   309.97
Jan 1, 1930   391.56
Jan 1, 1929   448.38
Jan 1, 1928   312.52
Jan 1, 1927   236.16
Jan 1, 1926   217.96
Jan 1, 1925   188.62
Jan 1, 1924   157.42
Jan 1, 1923   163.39
Jan 1, 1922   133.22
Jan 1, 1921   115.41
Jan 1, 1920   141.10
Jan 1, 1919   146.73
Jan 1, 1918   158.83
Jan 1, 1917   252.27
Jan 1, 1916   276.69
Jan 1, 1915   228.41
Jan 1, 1914   258.15
Jan 1, 1913   292.68
Jan 1, 1912   308.08
Jan 1, 1911   309.75
Jan 1, 1910   314.02
Jan 1, 1909   312.56
Jan 1, 1908   243.96
Jan 1, 1907   333.16
Jan 1, 1906   359.40
Jan 1, 1905   306.96
Jan 1, 1904   248.82
Jan 1, 1903   301.29
Jan 1, 1902   317.01
Jan 1, 1901   282.82
Jan 1, 1900   238.14
Jan 1, 1899   277.39
Jan 1, 1898   225.99
Jan 1, 1897   201.16
Jan 1, 1896   197.74
Jan 1, 1895   199.51
Jan 1, 1894   194.51
Jan 1, 1893   219.02
Jan 1, 1892   231.84
Jan 1, 1891   191.38
Jan 1, 1890   218.04
Jan 1, 1889   202.27
Jan 1, 1888   195.66
Jan 1, 1887   215.39
Jan 1, 1886   200.72
Jan 1, 1885   157.93
Jan 1, 1884   173.09
Jan 1, 1883   179.37
Jan 1, 1882   179.35
Jan 1, 1881   202.66
Jan 1, 1880   157.76
Jan 1, 1879   133.35
Jan 1, 1878   108.60
Jan 1, 1877   100.08
Jan 1, 1876   126.78
Jan 1, 1875   121.65
Jan 1, 1874   116.19
Jan 1, 1873   121.79
Jan 1, 1872   118.49
Jan 1, 1871   109.90

Inflation adjusted, constant January, 2024 dollars.

Other than the current price, all prices are monthly average closing prices.