Date Value Value
Dec 6, 2019 3,145.55
Jan 1, 2019 2,665.75
Jan 1, 2018 2,896.49
Jan 1, 2017 2,411.03
Jan 1, 2016 2,084.05
Jan 1, 2015 2,233.33
Jan 1, 2014 2,004.90
Jan 1, 2013 1,654.40
Jan 1, 2012 1,476.62
Jan 1, 2011 1,498.83
Jan 1, 2010 1,334.41
Jan 1, 2009 1,054.99
Jan 1, 2008 1,680.97
Jan 1, 2007 1,810.64
Jan 1, 2006 1,659.49
Jan 1, 2005 1,594.29
Jan 1, 2004 1,573.70
Jan 1, 2003 1,268.80
Jan 1, 2002 1,656.85
Jan 1, 2001 1,962.99
Jan 1, 2000 2,173.40
Jan 1, 1999 1,955.97
Jan 1, 1998 1,534.14
Jan 1, 1997 1,239.37
Jan 1, 1996 1,024.08
Jan 1, 1995 796.61
Jan 1, 1994 832.57
Jan 1, 1993 785.45
Jan 1, 1992 775.35
Jan 1, 1991 622.31
Jan 1, 1990 686.73
Jan 1, 1989 606.50
Jan 1, 1988 557.18
Jan 1, 1987 612.12
Jan 1, 1986 488.86
Jan 1, 1985 418.58
Jan 1, 1984 420.24
Jan 1, 1983 379.70
Jan 1, 1982 320.11
Jan 1, 1981 393.41
Jan 1, 1980 366.83
Jan 1, 1979 375.70
Jan 1, 1978 371.61
Jan 1, 1977 456.62
Jan 1, 1976 448.32
Jan 1, 1975 358.41
Jan 1, 1974 530.76
Jan 1, 1973 715.25
Jan 1, 1972 646.81
Jan 1, 1971 604.50
Jan 1, 1970 614.84
Jan 1, 1969 737.34
Jan 1, 1968 717.25
Jan 1, 1967 660.57
Jan 1, 1966 755.21
Jan 1, 1965 710.34
Jan 1, 1964 636.70
Jan 1, 1963 550.75
Jan 1, 1962 592.50
Jan 1, 1961 515.73
Jan 1, 1960 509.69
Jan 1, 1959 493.57
Jan 1, 1958 370.00
Jan 1, 1957 423.60
Jan 1, 1956 423.95
Jan 1, 1955 343.13
Jan 1, 1954 243.57
Jan 1, 1953 253.28
Jan 1, 1952 234.91
Jan 1, 1951 214.89
Jan 1, 1950 184.85
Jan 1, 1949 164.70
Jan 1, 1948 161.03
Jan 1, 1947 182.06
Jan 1, 1946 254.80
Jan 1, 1945 195.03
Jan 1, 1944 175.26
Jan 1, 1943 153.65
Jan 1, 1942 146.38
Jan 1, 1941 192.55
Jan 1, 1940 227.72
Jan 1, 1939 229.77
Jan 1, 1938 204.97
Jan 1, 1937 321.04
Jan 1, 1936 256.60
Jan 1, 1935 175.22
Jan 1, 1934 205.49
Jan 1, 1933 141.44
Jan 1, 1932 149.37
Jan 1, 1931 258.64
Jan 1, 1930 326.72
Jan 1, 1929 374.13
Jan 1, 1928 260.77
Jan 1, 1927 197.05
Jan 1, 1926 181.87
Jan 1, 1925 157.38
Jan 1, 1924 131.35
Jan 1, 1923 136.33
Jan 1, 1922 111.16
Jan 1, 1921 96.30
Jan 1, 1920 117.74
Jan 1, 1919 122.43
Jan 1, 1918 132.53
Jan 1, 1917 210.50
Jan 1, 1916 230.87
Jan 1, 1915 190.59
Jan 1, 1914 215.40
Jan 1, 1913 244.22
Jan 1, 1912 257.06
Jan 1, 1911 258.46
Jan 1, 1910 262.03
Jan 1, 1909 260.80
Jan 1, 1908 203.56
Jan 1, 1907 277.99
Jan 1, 1906 299.88
Jan 1, 1905 256.13
Jan 1, 1904 207.62
Jan 1, 1903 251.40
Jan 1, 1902 264.51
Jan 1, 1901 235.98
Jan 1, 1900 198.71
Jan 1, 1899 231.46
Jan 1, 1898 188.57
Jan 1, 1897 167.85
Jan 1, 1896 165.00
Jan 1, 1895 166.47
Jan 1, 1894 162.30
Jan 1, 1893 182.75
Jan 1, 1892 193.45
Jan 1, 1891 159.69
Jan 1, 1890 181.93
Jan 1, 1889 168.77
Jan 1, 1888 163.26
Jan 1, 1887 179.72
Jan 1, 1886 167.48
Jan 1, 1885 131.78
Jan 1, 1884 144.43
Jan 1, 1883 149.67
Jan 1, 1882 149.66
Jan 1, 1881 169.11
Jan 1, 1880 131.64
Jan 1, 1879 111.27
Jan 1, 1878 90.61
Jan 1, 1877 83.51
Jan 1, 1876 105.78
Jan 1, 1875 101.51
Jan 1, 1874 96.95
Jan 1, 1873 101.63
Jan 1, 1872 98.87
Jan 1, 1871 91.70

Inflation adjusted, constant October, 2019 dollars.

Other than the current price, all prices are monthly average closing prices.