Date Value Value
Dec 1, 2022 4,076.57
Jan 1, 2022 4,848.17
Jan 1, 2021 4,322.10
Jan 1, 2020 3,787.03
Jan 1, 2019 3,086.99
Jan 1, 2018 3,354.19
Jan 1, 2017 2,792.03
Jan 1, 2016 2,413.37
Jan 1, 2015 2,586.24
Jan 1, 2014 2,321.71
Jan 1, 2013 1,915.83
Jan 1, 2012 1,709.96
Jan 1, 2011 1,735.68
Jan 1, 2010 1,545.27
Jan 1, 2009 1,221.70
Jan 1, 2008 1,946.59
Jan 1, 2007 2,096.76
Jan 1, 2006 1,921.72
Jan 1, 2005 1,846.22
Jan 1, 2004 1,822.38
Jan 1, 2003 1,469.30
Jan 1, 2002 1,918.67
Jan 1, 2001 2,273.18
Jan 1, 2000 2,516.84
Jan 1, 1999 2,265.05
Jan 1, 1998 1,776.56
Jan 1, 1997 1,435.22
Jan 1, 1996 1,185.91
Jan 1, 1995 922.49
Jan 1, 1994 964.14
Jan 1, 1993 909.56
Jan 1, 1992 897.88
Jan 1, 1991 720.65
Jan 1, 1990 795.25
Jan 1, 1989 702.33
Jan 1, 1988 645.22
Jan 1, 1987 708.85
Jan 1, 1986 566.11
Jan 1, 1985 484.73
Jan 1, 1984 486.65
Jan 1, 1983 439.70
Jan 1, 1982 370.70
Jan 1, 1981 455.58
Jan 1, 1980 424.80
Jan 1, 1979 435.06
Jan 1, 1978 430.33
Jan 1, 1977 528.78
Jan 1, 1976 519.16
Jan 1, 1975 415.04
Jan 1, 1974 614.63
Jan 1, 1973 828.28
Jan 1, 1972 749.02
Jan 1, 1971 700.03
Jan 1, 1970 712.00
Jan 1, 1969 853.85
Jan 1, 1968 830.59
Jan 1, 1967 764.96
Jan 1, 1966 874.54
Jan 1, 1965 822.59
Jan 1, 1964 737.31
Jan 1, 1963 637.78
Jan 1, 1962 686.12
Jan 1, 1961 597.22
Jan 1, 1960 590.23
Jan 1, 1959 571.57
Jan 1, 1958 428.47
Jan 1, 1957 490.53
Jan 1, 1956 490.94
Jan 1, 1955 397.35
Jan 1, 1954 282.06
Jan 1, 1953 293.31
Jan 1, 1952 272.03
Jan 1, 1951 248.85
Jan 1, 1950 214.06
Jan 1, 1949 190.73
Jan 1, 1948 186.48
Jan 1, 1947 210.83
Jan 1, 1946 295.06
Jan 1, 1945 225.85
Jan 1, 1944 202.96
Jan 1, 1943 177.93
Jan 1, 1942 169.51
Jan 1, 1941 222.98
Jan 1, 1940 263.71
Jan 1, 1939 266.08
Jan 1, 1938 237.36
Jan 1, 1937 371.78
Jan 1, 1936 297.15
Jan 1, 1935 202.91
Jan 1, 1934 237.96
Jan 1, 1933 163.79
Jan 1, 1932 172.97
Jan 1, 1931 299.51
Jan 1, 1930 378.35
Jan 1, 1929 433.25
Jan 1, 1928 301.97
Jan 1, 1927 228.19
Jan 1, 1926 210.61
Jan 1, 1925 182.25
Jan 1, 1924 152.11
Jan 1, 1923 157.88
Jan 1, 1922 128.73
Jan 1, 1921 111.52
Jan 1, 1920 136.34
Jan 1, 1919 141.78
Jan 1, 1918 153.48
Jan 1, 1917 243.76
Jan 1, 1916 267.35
Jan 1, 1915 220.71
Jan 1, 1914 249.44
Jan 1, 1913 282.81
Jan 1, 1912 297.69
Jan 1, 1911 299.30
Jan 1, 1910 303.43
Jan 1, 1909 302.01
Jan 1, 1908 235.73
Jan 1, 1907 321.92
Jan 1, 1906 347.27
Jan 1, 1905 296.60
Jan 1, 1904 240.43
Jan 1, 1903 291.13
Jan 1, 1902 306.31
Jan 1, 1901 273.27
Jan 1, 1900 230.11
Jan 1, 1899 268.03
Jan 1, 1898 218.36
Jan 1, 1897 194.38
Jan 1, 1896 191.07
Jan 1, 1895 192.78
Jan 1, 1894 187.94
Jan 1, 1893 211.63
Jan 1, 1892 224.02
Jan 1, 1891 184.92
Jan 1, 1890 210.68
Jan 1, 1889 195.44
Jan 1, 1888 189.06
Jan 1, 1887 208.12
Jan 1, 1886 193.95
Jan 1, 1885 152.61
Jan 1, 1884 167.25
Jan 1, 1883 173.32
Jan 1, 1882 173.30
Jan 1, 1881 195.83
Jan 1, 1880 152.44
Jan 1, 1879 128.85
Jan 1, 1878 104.93
Jan 1, 1877 96.70
Jan 1, 1876 122.50
Jan 1, 1875 117.55
Jan 1, 1874 112.27
Jan 1, 1873 117.68
Jan 1, 1872 114.49
Jan 1, 1871 106.19

Inflation adjusted, constant October, 2022 dollars.

Other than the current price, all prices are monthly average closing prices.