Date | Value Value |
---|---|
Jul 1, 2022 | 3,825.33 |
Jan 1, 2022 | 4,755.18 |
Jan 1, 2021 | 4,239.20 |
Jan 1, 2020 | 3,714.39 |
Jan 1, 2019 | 3,027.78 |
Jan 1, 2018 | 3,289.86 |
Jan 1, 2017 | 2,738.47 |
Jan 1, 2016 | 2,367.08 |
Jan 1, 2015 | 2,536.63 |
Jan 1, 2014 | 2,277.18 |
Jan 1, 2013 | 1,879.08 |
Jan 1, 2012 | 1,677.16 |
Jan 1, 2011 | 1,702.39 |
Jan 1, 2010 | 1,515.63 |
Jan 1, 2009 | 1,198.27 |
Jan 1, 2008 | 1,909.26 |
Jan 1, 2007 | 2,056.54 |
Jan 1, 2006 | 1,884.86 |
Jan 1, 2005 | 1,810.81 |
Jan 1, 2004 | 1,787.42 |
Jan 1, 2003 | 1,441.11 |
Jan 1, 2002 | 1,881.87 |
Jan 1, 2001 | 2,229.58 |
Jan 1, 2000 | 2,468.57 |
Jan 1, 1999 | 2,221.61 |
Jan 1, 1998 | 1,742.49 |
Jan 1, 1997 | 1,407.69 |
Jan 1, 1996 | 1,163.16 |
Jan 1, 1995 | 904.80 |
Jan 1, 1994 | 945.64 |
Jan 1, 1993 | 892.12 |
Jan 1, 1992 | 880.66 |
Jan 1, 1991 | 706.83 |
Jan 1, 1990 | 780.00 |
Jan 1, 1989 | 688.86 |
Jan 1, 1988 | 632.84 |
Jan 1, 1987 | 695.25 |
Jan 1, 1986 | 555.26 |
Jan 1, 1985 | 475.43 |
Jan 1, 1984 | 477.31 |
Jan 1, 1983 | 431.27 |
Jan 1, 1982 | 363.59 |
Jan 1, 1981 | 446.84 |
Jan 1, 1980 | 416.65 |
Jan 1, 1979 | 426.72 |
Jan 1, 1978 | 422.08 |
Jan 1, 1977 | 518.64 |
Jan 1, 1976 | 509.20 |
Jan 1, 1975 | 407.08 |
Jan 1, 1974 | 602.84 |
Jan 1, 1973 | 812.39 |
Jan 1, 1972 | 734.65 |
Jan 1, 1971 | 686.60 |
Jan 1, 1970 | 698.34 |
Jan 1, 1969 | 837.48 |
Jan 1, 1968 | 814.66 |
Jan 1, 1967 | 750.29 |
Jan 1, 1966 | 857.77 |
Jan 1, 1965 | 806.81 |
Jan 1, 1964 | 723.17 |
Jan 1, 1963 | 625.55 |
Jan 1, 1962 | 672.96 |
Jan 1, 1961 | 585.77 |
Jan 1, 1960 | 578.91 |
Jan 1, 1959 | 560.60 |
Jan 1, 1958 | 420.25 |
Jan 1, 1957 | 481.12 |
Jan 1, 1956 | 481.52 |
Jan 1, 1955 | 389.73 |
Jan 1, 1954 | 276.65 |
Jan 1, 1953 | 287.68 |
Jan 1, 1952 | 266.82 |
Jan 1, 1951 | 244.08 |
Jan 1, 1950 | 209.96 |
Jan 1, 1949 | 187.07 |
Jan 1, 1948 | 182.90 |
Jan 1, 1947 | 206.78 |
Jan 1, 1946 | 289.41 |
Jan 1, 1945 | 221.52 |
Jan 1, 1944 | 199.06 |
Jan 1, 1943 | 174.51 |
Jan 1, 1942 | 166.25 |
Jan 1, 1941 | 218.70 |
Jan 1, 1940 | 258.65 |
Jan 1, 1939 | 260.98 |
Jan 1, 1938 | 232.81 |
Jan 1, 1937 | 364.64 |
Jan 1, 1936 | 291.45 |
Jan 1, 1935 | 199.02 |
Jan 1, 1934 | 233.39 |
Jan 1, 1933 | 160.65 |
Jan 1, 1932 | 169.65 |
Jan 1, 1931 | 293.77 |
Jan 1, 1930 | 371.10 |
Jan 1, 1929 | 424.94 |
Jan 1, 1928 | 296.18 |
Jan 1, 1927 | 223.82 |
Jan 1, 1926 | 206.57 |
Jan 1, 1925 | 178.76 |
Jan 1, 1924 | 149.19 |
Jan 1, 1923 | 154.85 |
Jan 1, 1922 | 126.26 |
Jan 1, 1921 | 109.38 |
Jan 1, 1920 | 133.73 |
Jan 1, 1919 | 139.06 |
Jan 1, 1918 | 150.53 |
Jan 1, 1917 | 239.08 |
Jan 1, 1916 | 262.22 |
Jan 1, 1915 | 216.47 |
Jan 1, 1914 | 244.65 |
Jan 1, 1913 | 277.38 |
Jan 1, 1912 | 291.98 |
Jan 1, 1911 | 293.56 |
Jan 1, 1910 | 297.61 |
Jan 1, 1909 | 296.22 |
Jan 1, 1908 | 231.20 |
Jan 1, 1907 | 315.75 |
Jan 1, 1906 | 340.61 |
Jan 1, 1905 | 290.92 |
Jan 1, 1904 | 235.81 |
Jan 1, 1903 | 285.55 |
Jan 1, 1902 | 300.44 |
Jan 1, 1901 | 268.03 |
Jan 1, 1900 | 225.70 |
Jan 1, 1899 | 262.89 |
Jan 1, 1898 | 214.17 |
Jan 1, 1897 | 190.65 |
Jan 1, 1896 | 187.40 |
Jan 1, 1895 | 189.08 |
Jan 1, 1894 | 184.34 |
Jan 1, 1893 | 207.57 |
Jan 1, 1892 | 219.72 |
Jan 1, 1891 | 181.37 |
Jan 1, 1890 | 206.64 |
Jan 1, 1889 | 191.69 |
Jan 1, 1888 | 185.44 |
Jan 1, 1887 | 204.13 |
Jan 1, 1886 | 190.23 |
Jan 1, 1885 | 149.68 |
Jan 1, 1884 | 164.04 |
Jan 1, 1883 | 169.99 |
Jan 1, 1882 | 169.98 |
Jan 1, 1881 | 192.07 |
Jan 1, 1880 | 149.51 |
Jan 1, 1879 | 126.38 |
Jan 1, 1878 | 102.92 |
Jan 1, 1877 | 94.85 |
Jan 1, 1876 | 120.15 |
Jan 1, 1875 | 115.29 |
Jan 1, 1874 | 110.11 |
Jan 1, 1873 | 115.43 |
Jan 1, 1872 | 112.30 |
Jan 1, 1871 | 104.16 |
Inflation adjusted, constant May, 2022 dollars.
Other than the current price, all prices are monthly average closing prices.
-
Sources:
- Standard & Poor’s
- Robert Shiller and his book Irrational Exuberance
for historic S&P 500 prices, and historic CPIs.