Date | Value Value |
---|---|
Jan 15, 2021 | 3,768.25 |
Jan 1, 2021 | 3,744.86 |
Jan 1, 2020 | 3,306.90 |
Jan 1, 2019 | 2,695.61 |
Jan 1, 2018 | 2,928.94 |
Jan 1, 2017 | 2,438.04 |
Jan 1, 2016 | 2,107.39 |
Jan 1, 2015 | 2,258.35 |
Jan 1, 2014 | 2,027.36 |
Jan 1, 2013 | 1,672.93 |
Jan 1, 2012 | 1,493.17 |
Jan 1, 2011 | 1,515.62 |
Jan 1, 2010 | 1,349.36 |
Jan 1, 2009 | 1,066.81 |
Jan 1, 2008 | 1,699.80 |
Jan 1, 2007 | 1,830.92 |
Jan 1, 2006 | 1,678.08 |
Jan 1, 2005 | 1,612.15 |
Jan 1, 2004 | 1,591.33 |
Jan 1, 2003 | 1,283.01 |
Jan 1, 2002 | 1,675.41 |
Jan 1, 2001 | 1,984.98 |
Jan 1, 2000 | 2,197.75 |
Jan 1, 1999 | 1,977.88 |
Jan 1, 1998 | 1,551.33 |
Jan 1, 1997 | 1,253.25 |
Jan 1, 1996 | 1,035.56 |
Jan 1, 1995 | 805.53 |
Jan 1, 1994 | 841.90 |
Jan 1, 1993 | 794.25 |
Jan 1, 1992 | 784.04 |
Jan 1, 1991 | 629.29 |
Jan 1, 1990 | 694.43 |
Jan 1, 1989 | 613.29 |
Jan 1, 1988 | 563.42 |
Jan 1, 1987 | 618.98 |
Jan 1, 1986 | 494.34 |
Jan 1, 1985 | 423.27 |
Jan 1, 1984 | 424.95 |
Jan 1, 1983 | 383.96 |
Jan 1, 1982 | 323.70 |
Jan 1, 1981 | 397.82 |
Jan 1, 1980 | 370.94 |
Jan 1, 1979 | 379.90 |
Jan 1, 1978 | 375.77 |
Jan 1, 1977 | 461.74 |
Jan 1, 1976 | 453.34 |
Jan 1, 1975 | 362.42 |
Jan 1, 1974 | 536.71 |
Jan 1, 1973 | 723.27 |
Jan 1, 1972 | 654.05 |
Jan 1, 1971 | 611.28 |
Jan 1, 1970 | 621.73 |
Jan 1, 1969 | 745.60 |
Jan 1, 1968 | 725.28 |
Jan 1, 1967 | 667.97 |
Jan 1, 1966 | 763.67 |
Jan 1, 1965 | 718.30 |
Jan 1, 1964 | 643.84 |
Jan 1, 1963 | 556.92 |
Jan 1, 1962 | 599.13 |
Jan 1, 1961 | 521.51 |
Jan 1, 1960 | 515.40 |
Jan 1, 1959 | 499.10 |
Jan 1, 1958 | 374.15 |
Jan 1, 1957 | 428.34 |
Jan 1, 1956 | 428.70 |
Jan 1, 1955 | 346.97 |
Jan 1, 1954 | 246.30 |
Jan 1, 1953 | 256.12 |
Jan 1, 1952 | 237.54 |
Jan 1, 1951 | 217.30 |
Jan 1, 1950 | 186.92 |
Jan 1, 1949 | 166.55 |
Jan 1, 1948 | 162.84 |
Jan 1, 1947 | 184.10 |
Jan 1, 1946 | 257.66 |
Jan 1, 1945 | 197.22 |
Jan 1, 1944 | 177.22 |
Jan 1, 1943 | 155.37 |
Jan 1, 1942 | 148.02 |
Jan 1, 1941 | 194.71 |
Jan 1, 1940 | 230.27 |
Jan 1, 1939 | 232.35 |
Jan 1, 1938 | 207.27 |
Jan 1, 1937 | 324.64 |
Jan 1, 1936 | 259.47 |
Jan 1, 1935 | 177.19 |
Jan 1, 1934 | 207.79 |
Jan 1, 1933 | 143.03 |
Jan 1, 1932 | 151.04 |
Jan 1, 1931 | 261.54 |
Jan 1, 1930 | 330.38 |
Jan 1, 1929 | 378.32 |
Jan 1, 1928 | 263.69 |
Jan 1, 1927 | 199.26 |
Jan 1, 1926 | 183.90 |
Jan 1, 1925 | 159.15 |
Jan 1, 1924 | 132.82 |
Jan 1, 1923 | 137.86 |
Jan 1, 1922 | 112.41 |
Jan 1, 1921 | 97.38 |
Jan 1, 1920 | 119.06 |
Jan 1, 1919 | 123.81 |
Jan 1, 1918 | 134.02 |
Jan 1, 1917 | 212.85 |
Jan 1, 1916 | 233.46 |
Jan 1, 1915 | 192.72 |
Jan 1, 1914 | 217.81 |
Jan 1, 1913 | 246.95 |
Jan 1, 1912 | 259.94 |
Jan 1, 1911 | 261.36 |
Jan 1, 1910 | 264.96 |
Jan 1, 1909 | 263.72 |
Jan 1, 1908 | 205.84 |
Jan 1, 1907 | 281.11 |
Jan 1, 1906 | 303.24 |
Jan 1, 1905 | 259.00 |
Jan 1, 1904 | 209.94 |
Jan 1, 1903 | 254.22 |
Jan 1, 1902 | 267.48 |
Jan 1, 1901 | 238.63 |
Jan 1, 1900 | 200.94 |
Jan 1, 1899 | 234.05 |
Jan 1, 1898 | 190.68 |
Jan 1, 1897 | 169.73 |
Jan 1, 1896 | 166.84 |
Jan 1, 1895 | 168.34 |
Jan 1, 1894 | 164.12 |
Jan 1, 1893 | 184.80 |
Jan 1, 1892 | 195.62 |
Jan 1, 1891 | 161.48 |
Jan 1, 1890 | 183.97 |
Jan 1, 1889 | 170.66 |
Jan 1, 1888 | 165.09 |
Jan 1, 1887 | 181.74 |
Jan 1, 1886 | 169.36 |
Jan 1, 1885 | 133.26 |
Jan 1, 1884 | 146.04 |
Jan 1, 1883 | 151.34 |
Jan 1, 1882 | 151.33 |
Jan 1, 1881 | 171.00 |
Jan 1, 1880 | 133.11 |
Jan 1, 1879 | 112.51 |
Jan 1, 1878 | 91.63 |
Jan 1, 1877 | 84.44 |
Jan 1, 1876 | 106.97 |
Jan 1, 1875 | 102.64 |
Jan 1, 1874 | 98.03 |
Jan 1, 1873 | 102.76 |
Jan 1, 1872 | 99.98 |
Jan 1, 1871 | 92.73 |
Inflation adjusted, constant November, 2020 dollars.
Other than the current price, all prices are monthly average closing prices.
-
Sources:
- Standard & Poor’s
- Robert Shiller and his book Irrational Exuberance
for historic S&P 500 prices, and historic CPIs.