Date | Value Value |
---|---|
Mar 24, 2023 | 3,970.99 |
Jan 1, 2023 | 3,982.77 |
Jan 1, 2022 | 4,894.17 |
Jan 1, 2021 | 4,363.11 |
Jan 1, 2020 | 3,822.97 |
Jan 1, 2019 | 3,116.29 |
Jan 1, 2018 | 3,386.02 |
Jan 1, 2017 | 2,818.52 |
Jan 1, 2016 | 2,436.27 |
Jan 1, 2015 | 2,610.78 |
Jan 1, 2014 | 2,343.74 |
Jan 1, 2013 | 1,934.01 |
Jan 1, 2012 | 1,726.19 |
Jan 1, 2011 | 1,752.15 |
Jan 1, 2010 | 1,559.94 |
Jan 1, 2009 | 1,233.29 |
Jan 1, 2008 | 1,965.07 |
Jan 1, 2007 | 2,116.65 |
Jan 1, 2006 | 1,939.96 |
Jan 1, 2005 | 1,863.74 |
Jan 1, 2004 | 1,839.67 |
Jan 1, 2003 | 1,483.24 |
Jan 1, 2002 | 1,936.88 |
Jan 1, 2001 | 2,294.75 |
Jan 1, 2000 | 2,540.73 |
Jan 1, 1999 | 2,286.55 |
Jan 1, 1998 | 1,793.42 |
Jan 1, 1997 | 1,448.83 |
Jan 1, 1996 | 1,197.16 |
Jan 1, 1995 | 931.24 |
Jan 1, 1994 | 973.29 |
Jan 1, 1993 | 918.19 |
Jan 1, 1992 | 906.40 |
Jan 1, 1991 | 727.49 |
Jan 1, 1990 | 802.80 |
Jan 1, 1989 | 709.00 |
Jan 1, 1988 | 651.34 |
Jan 1, 1987 | 715.58 |
Jan 1, 1986 | 571.49 |
Jan 1, 1985 | 489.33 |
Jan 1, 1984 | 491.26 |
Jan 1, 1983 | 443.88 |
Jan 1, 1982 | 374.22 |
Jan 1, 1981 | 459.90 |
Jan 1, 1980 | 428.83 |
Jan 1, 1979 | 439.19 |
Jan 1, 1978 | 434.41 |
Jan 1, 1977 | 533.80 |
Jan 1, 1976 | 524.09 |
Jan 1, 1975 | 418.98 |
Jan 1, 1974 | 620.47 |
Jan 1, 1973 | 836.14 |
Jan 1, 1972 | 756.13 |
Jan 1, 1971 | 706.67 |
Jan 1, 1970 | 718.75 |
Jan 1, 1969 | 861.96 |
Jan 1, 1968 | 838.47 |
Jan 1, 1967 | 772.22 |
Jan 1, 1966 | 882.84 |
Jan 1, 1965 | 830.40 |
Jan 1, 1964 | 744.31 |
Jan 1, 1963 | 643.84 |
Jan 1, 1962 | 692.63 |
Jan 1, 1961 | 602.89 |
Jan 1, 1960 | 595.83 |
Jan 1, 1959 | 576.99 |
Jan 1, 1958 | 432.54 |
Jan 1, 1957 | 495.19 |
Jan 1, 1956 | 495.60 |
Jan 1, 1955 | 401.12 |
Jan 1, 1954 | 284.74 |
Jan 1, 1953 | 296.09 |
Jan 1, 1952 | 274.62 |
Jan 1, 1951 | 251.21 |
Jan 1, 1950 | 216.09 |
Jan 1, 1949 | 192.54 |
Jan 1, 1948 | 188.25 |
Jan 1, 1947 | 212.83 |
Jan 1, 1946 | 297.86 |
Jan 1, 1945 | 228.00 |
Jan 1, 1944 | 204.88 |
Jan 1, 1943 | 179.61 |
Jan 1, 1942 | 171.11 |
Jan 1, 1941 | 225.10 |
Jan 1, 1940 | 266.21 |
Jan 1, 1939 | 268.61 |
Jan 1, 1938 | 239.61 |
Jan 1, 1937 | 375.30 |
Jan 1, 1936 | 299.97 |
Jan 1, 1935 | 204.84 |
Jan 1, 1934 | 240.22 |
Jan 1, 1933 | 165.35 |
Jan 1, 1932 | 174.61 |
Jan 1, 1931 | 302.35 |
Jan 1, 1930 | 381.94 |
Jan 1, 1929 | 437.36 |
Jan 1, 1928 | 304.84 |
Jan 1, 1927 | 230.36 |
Jan 1, 1926 | 212.60 |
Jan 1, 1925 | 183.98 |
Jan 1, 1924 | 153.55 |
Jan 1, 1923 | 159.37 |
Jan 1, 1922 | 129.95 |
Jan 1, 1921 | 112.58 |
Jan 1, 1920 | 137.64 |
Jan 1, 1919 | 143.13 |
Jan 1, 1918 | 154.93 |
Jan 1, 1917 | 246.07 |
Jan 1, 1916 | 269.89 |
Jan 1, 1915 | 222.80 |
Jan 1, 1914 | 251.80 |
Jan 1, 1913 | 285.49 |
Jan 1, 1912 | 300.51 |
Jan 1, 1911 | 302.14 |
Jan 1, 1910 | 306.31 |
Jan 1, 1909 | 304.88 |
Jan 1, 1908 | 237.96 |
Jan 1, 1907 | 324.98 |
Jan 1, 1906 | 350.57 |
Jan 1, 1905 | 299.42 |
Jan 1, 1904 | 242.71 |
Jan 1, 1903 | 293.89 |
Jan 1, 1902 | 309.22 |
Jan 1, 1901 | 275.87 |
Jan 1, 1900 | 232.29 |
Jan 1, 1899 | 270.58 |
Jan 1, 1898 | 220.44 |
Jan 1, 1897 | 196.22 |
Jan 1, 1896 | 192.88 |
Jan 1, 1895 | 194.61 |
Jan 1, 1894 | 189.73 |
Jan 1, 1893 | 213.63 |
Jan 1, 1892 | 226.14 |
Jan 1, 1891 | 186.68 |
Jan 1, 1890 | 212.68 |
Jan 1, 1889 | 197.30 |
Jan 1, 1888 | 190.86 |
Jan 1, 1887 | 210.10 |
Jan 1, 1886 | 195.79 |
Jan 1, 1885 | 154.05 |
Jan 1, 1884 | 168.84 |
Jan 1, 1883 | 174.96 |
Jan 1, 1882 | 174.95 |
Jan 1, 1881 | 197.69 |
Jan 1, 1880 | 153.88 |
Jan 1, 1879 | 130.07 |
Jan 1, 1878 | 105.93 |
Jan 1, 1877 | 97.62 |
Jan 1, 1876 | 123.66 |
Jan 1, 1875 | 118.66 |
Jan 1, 1874 | 113.33 |
Jan 1, 1873 | 118.80 |
Jan 1, 1872 | 115.58 |
Jan 1, 1871 | 107.20 |
Inflation adjusted, constant February, 2023 dollars.
Other than the current price, all prices are monthly average closing prices.
-
Sources:
- Standard & Poor’s
- Robert Shiller and his book Irrational Exuberance
for historic S&P 500 prices, and historic CPIs.