Date Value Value
Jul 23, 2021 4,411.79
Jan 1, 2021 3,940.43
Jan 1, 2020 3,452.62
Jan 1, 2019 2,814.40
Jan 1, 2018 3,058.00
Jan 1, 2017 2,545.48
Jan 1, 2016 2,200.26
Jan 1, 2015 2,357.86
Jan 1, 2014 2,116.69
Jan 1, 2013 1,746.65
Jan 1, 2012 1,558.96
Jan 1, 2011 1,582.41
Jan 1, 2010 1,408.82
Jan 1, 2009 1,113.82
Jan 1, 2008 1,774.70
Jan 1, 2007 1,911.60
Jan 1, 2006 1,752.02
Jan 1, 2005 1,683.19
Jan 1, 2004 1,661.45
Jan 1, 2003 1,339.55
Jan 1, 2002 1,749.24
Jan 1, 2001 2,072.45
Jan 1, 2000 2,294.59
Jan 1, 1999 2,065.04
Jan 1, 1998 1,619.68
Jan 1, 1997 1,308.48
Jan 1, 1996 1,081.19
Jan 1, 1995 841.03
Jan 1, 1994 879.00
Jan 1, 1993 829.24
Jan 1, 1992 818.59
Jan 1, 1991 657.02
Jan 1, 1990 725.03
Jan 1, 1989 640.31
Jan 1, 1988 588.24
Jan 1, 1987 646.26
Jan 1, 1986 516.12
Jan 1, 1985 441.92
Jan 1, 1984 443.67
Jan 1, 1983 400.88
Jan 1, 1982 337.96
Jan 1, 1981 415.35
Jan 1, 1980 387.29
Jan 1, 1979 396.64
Jan 1, 1978 392.33
Jan 1, 1977 482.09
Jan 1, 1976 473.32
Jan 1, 1975 378.39
Jan 1, 1974 560.36
Jan 1, 1973 755.14
Jan 1, 1972 682.88
Jan 1, 1971 638.21
Jan 1, 1970 649.12
Jan 1, 1969 778.45
Jan 1, 1968 757.24
Jan 1, 1967 697.41
Jan 1, 1966 797.32
Jan 1, 1965 749.95
Jan 1, 1964 672.21
Jan 1, 1963 581.47
Jan 1, 1962 625.53
Jan 1, 1961 544.49
Jan 1, 1960 538.11
Jan 1, 1959 521.09
Jan 1, 1958 390.63
Jan 1, 1957 447.22
Jan 1, 1956 447.59
Jan 1, 1955 362.26
Jan 1, 1954 257.15
Jan 1, 1953 267.41
Jan 1, 1952 248.01
Jan 1, 1951 226.88
Jan 1, 1950 195.16
Jan 1, 1949 173.89
Jan 1, 1948 170.01
Jan 1, 1947 192.21
Jan 1, 1946 269.01
Jan 1, 1945 205.91
Jan 1, 1944 185.03
Jan 1, 1943 162.21
Jan 1, 1942 154.54
Jan 1, 1941 203.29
Jan 1, 1940 240.42
Jan 1, 1939 242.59
Jan 1, 1938 216.40
Jan 1, 1937 338.95
Jan 1, 1936 270.91
Jan 1, 1935 184.99
Jan 1, 1934 216.95
Jan 1, 1933 149.33
Jan 1, 1932 157.70
Jan 1, 1931 273.06
Jan 1, 1930 344.94
Jan 1, 1929 394.99
Jan 1, 1928 275.31
Jan 1, 1927 208.04
Jan 1, 1926 192.01
Jan 1, 1925 166.16
Jan 1, 1924 138.67
Jan 1, 1923 143.93
Jan 1, 1922 117.36
Jan 1, 1921 101.67
Jan 1, 1920 124.30
Jan 1, 1919 129.26
Jan 1, 1918 139.92
Jan 1, 1917 222.23
Jan 1, 1916 243.74
Jan 1, 1915 201.22
Jan 1, 1914 227.41
Jan 1, 1913 257.83
Jan 1, 1912 271.40
Jan 1, 1911 272.87
Jan 1, 1910 276.64
Jan 1, 1909 275.34
Jan 1, 1908 214.91
Jan 1, 1907 293.49
Jan 1, 1906 316.60
Jan 1, 1905 270.41
Jan 1, 1904 219.19
Jan 1, 1903 265.42
Jan 1, 1902 279.26
Jan 1, 1901 249.14
Jan 1, 1900 209.79
Jan 1, 1899 244.37
Jan 1, 1898 199.08
Jan 1, 1897 177.21
Jan 1, 1896 174.20
Jan 1, 1895 175.75
Jan 1, 1894 171.35
Jan 1, 1893 192.94
Jan 1, 1892 204.24
Jan 1, 1891 168.59
Jan 1, 1890 192.08
Jan 1, 1889 178.18
Jan 1, 1888 172.37
Jan 1, 1887 189.75
Jan 1, 1886 176.82
Jan 1, 1885 139.13
Jan 1, 1884 152.48
Jan 1, 1883 158.01
Jan 1, 1882 158.00
Jan 1, 1881 178.53
Jan 1, 1880 138.98
Jan 1, 1879 117.47
Jan 1, 1878 95.67
Jan 1, 1877 88.16
Jan 1, 1876 111.68
Jan 1, 1875 107.17
Jan 1, 1874 102.35
Jan 1, 1873 107.29
Jan 1, 1872 104.38
Jan 1, 1871 96.82

Inflation adjusted, constant June, 2021 dollars.

Other than the current price, all prices are monthly average closing prices.