Date Value Value
Apr 18, 2019 2,904.96
Jan 1, 2019 2,628.30
Jan 1, 2018 2,861.10
Jan 1, 2017 2,381.58
Jan 1, 2016 2,058.59
Jan 1, 2015 2,206.04
Jan 1, 2014 1,980.40
Jan 1, 2013 1,634.19
Jan 1, 2012 1,458.58
Jan 1, 2011 1,480.52
Jan 1, 2010 1,318.11
Jan 1, 2009 1,042.10
Jan 1, 2008 1,660.43
Jan 1, 2007 1,788.52
Jan 1, 2006 1,639.21
Jan 1, 2005 1,574.81
Jan 1, 2004 1,554.48
Jan 1, 2003 1,253.30
Jan 1, 2002 1,636.61
Jan 1, 2001 1,939.01
Jan 1, 2000 2,146.85
Jan 1, 1999 1,932.07
Jan 1, 1998 1,515.40
Jan 1, 1997 1,224.23
Jan 1, 1996 1,011.57
Jan 1, 1995 786.88
Jan 1, 1994 822.40
Jan 1, 1993 775.85
Jan 1, 1992 765.88
Jan 1, 1991 614.71
Jan 1, 1990 678.34
Jan 1, 1989 599.09
Jan 1, 1988 550.37
Jan 1, 1987 604.64
Jan 1, 1986 482.89
Jan 1, 1985 413.47
Jan 1, 1984 415.11
Jan 1, 1983 375.06
Jan 1, 1982 316.20
Jan 1, 1981 388.61
Jan 1, 1980 362.35
Jan 1, 1979 371.11
Jan 1, 1978 367.07
Jan 1, 1977 451.05
Jan 1, 1976 442.84
Jan 1, 1975 354.03
Jan 1, 1974 524.28
Jan 1, 1973 706.51
Jan 1, 1972 638.91
Jan 1, 1971 597.12
Jan 1, 1970 607.33
Jan 1, 1969 728.33
Jan 1, 1968 708.49
Jan 1, 1967 652.50
Jan 1, 1966 745.98
Jan 1, 1965 701.66
Jan 1, 1964 628.92
Jan 1, 1963 544.03
Jan 1, 1962 585.26
Jan 1, 1961 509.43
Jan 1, 1960 503.46
Jan 1, 1959 487.54
Jan 1, 1958 365.48
Jan 1, 1957 418.42
Jan 1, 1956 418.77
Jan 1, 1955 338.94
Jan 1, 1954 240.59
Jan 1, 1953 250.19
Jan 1, 1952 232.04
Jan 1, 1951 212.27
Jan 1, 1950 182.59
Jan 1, 1949 162.69
Jan 1, 1948 159.06
Jan 1, 1947 179.83
Jan 1, 1946 251.69
Jan 1, 1945 192.65
Jan 1, 1944 173.12
Jan 1, 1943 151.77
Jan 1, 1942 144.59
Jan 1, 1941 190.20
Jan 1, 1940 224.94
Jan 1, 1939 226.97
Jan 1, 1938 202.47
Jan 1, 1937 317.12
Jan 1, 1936 253.47
Jan 1, 1935 173.08
Jan 1, 1934 202.98
Jan 1, 1933 139.71
Jan 1, 1932 147.54
Jan 1, 1931 255.48
Jan 1, 1930 322.73
Jan 1, 1929 369.56
Jan 1, 1928 257.58
Jan 1, 1927 194.65
Jan 1, 1926 179.65
Jan 1, 1925 155.46
Jan 1, 1924 129.75
Jan 1, 1923 134.67
Jan 1, 1922 109.80
Jan 1, 1921 95.13
Jan 1, 1920 116.30
Jan 1, 1919 120.94
Jan 1, 1918 130.91
Jan 1, 1917 207.92
Jan 1, 1916 228.05
Jan 1, 1915 188.26
Jan 1, 1914 212.77
Jan 1, 1913 241.23
Jan 1, 1912 253.92
Jan 1, 1911 255.30
Jan 1, 1910 258.82
Jan 1, 1909 257.61
Jan 1, 1908 201.07
Jan 1, 1907 274.60
Jan 1, 1906 296.22
Jan 1, 1905 253.00
Jan 1, 1904 205.08
Jan 1, 1903 248.33
Jan 1, 1902 261.28
Jan 1, 1901 233.10
Jan 1, 1900 196.28
Jan 1, 1899 228.63
Jan 1, 1898 186.26
Jan 1, 1897 165.80
Jan 1, 1896 162.98
Jan 1, 1895 164.44
Jan 1, 1894 160.31
Jan 1, 1893 180.52
Jan 1, 1892 191.08
Jan 1, 1891 157.74
Jan 1, 1890 179.71
Jan 1, 1889 166.71
Jan 1, 1888 161.27
Jan 1, 1887 177.53
Jan 1, 1886 165.44
Jan 1, 1885 130.17
Jan 1, 1884 142.66
Jan 1, 1883 147.84
Jan 1, 1882 147.83
Jan 1, 1881 167.04
Jan 1, 1880 130.03
Jan 1, 1879 109.91
Jan 1, 1878 89.51
Jan 1, 1877 82.49
Jan 1, 1876 104.49
Jan 1, 1875 100.27
Jan 1, 1874 95.76
Jan 1, 1873 100.38
Jan 1, 1872 97.66
Jan 1, 1871 90.58

Inflation adjusted, constant March, 2019 dollars.

Other than the current price, all prices are monthly average closing prices.