Date Value Value
Apr 8, 2022 4,488.28
Jan 1, 2022 4,615.59
Jan 1, 2021 4,114.76
Jan 1, 2020 3,605.36
Jan 1, 2019 2,938.91
Jan 1, 2018 3,193.29
Jan 1, 2017 2,658.09
Jan 1, 2016 2,297.60
Jan 1, 2015 2,462.17
Jan 1, 2014 2,210.33
Jan 1, 2013 1,823.92
Jan 1, 2012 1,627.93
Jan 1, 2011 1,652.42
Jan 1, 2010 1,471.14
Jan 1, 2009 1,163.09
Jan 1, 2008 1,853.21
Jan 1, 2007 1,996.17
Jan 1, 2006 1,829.53
Jan 1, 2005 1,757.66
Jan 1, 2004 1,734.96
Jan 1, 2003 1,398.81
Jan 1, 2002 1,826.63
Jan 1, 2001 2,164.13
Jan 1, 2000 2,396.11
Jan 1, 1999 2,156.40
Jan 1, 1998 1,691.34
Jan 1, 1997 1,366.37
Jan 1, 1996 1,129.02
Jan 1, 1995 878.24
Jan 1, 1994 917.89
Jan 1, 1993 865.93
Jan 1, 1992 854.80
Jan 1, 1991 686.08
Jan 1, 1990 757.10
Jan 1, 1989 668.64
Jan 1, 1988 614.27
Jan 1, 1987 674.85
Jan 1, 1986 538.96
Jan 1, 1985 461.48
Jan 1, 1984 463.30
Jan 1, 1983 418.61
Jan 1, 1982 352.92
Jan 1, 1981 433.73
Jan 1, 1980 404.42
Jan 1, 1979 414.19
Jan 1, 1978 409.69
Jan 1, 1977 503.41
Jan 1, 1976 494.26
Jan 1, 1975 395.13
Jan 1, 1974 585.15
Jan 1, 1973 788.54
Jan 1, 1972 713.09
Jan 1, 1971 666.45
Jan 1, 1970 677.84
Jan 1, 1969 812.89
Jan 1, 1968 790.74
Jan 1, 1967 728.26
Jan 1, 1966 832.59
Jan 1, 1965 783.13
Jan 1, 1964 701.94
Jan 1, 1963 607.19
Jan 1, 1962 653.21
Jan 1, 1961 568.57
Jan 1, 1960 561.91
Jan 1, 1959 544.15
Jan 1, 1958 407.92
Jan 1, 1957 467.00
Jan 1, 1956 467.39
Jan 1, 1955 378.29
Jan 1, 1954 268.53
Jan 1, 1953 279.24
Jan 1, 1952 258.98
Jan 1, 1951 236.91
Jan 1, 1950 203.79
Jan 1, 1949 181.58
Jan 1, 1948 177.53
Jan 1, 1947 200.71
Jan 1, 1946 280.91
Jan 1, 1945 215.02
Jan 1, 1944 193.22
Jan 1, 1943 169.39
Jan 1, 1942 161.37
Jan 1, 1941 212.28
Jan 1, 1940 251.06
Jan 1, 1939 253.32
Jan 1, 1938 225.97
Jan 1, 1937 353.94
Jan 1, 1936 282.89
Jan 1, 1935 193.18
Jan 1, 1934 226.54
Jan 1, 1933 155.93
Jan 1, 1932 164.67
Jan 1, 1931 285.14
Jan 1, 1930 360.20
Jan 1, 1929 412.47
Jan 1, 1928 287.49
Jan 1, 1927 217.25
Jan 1, 1926 200.50
Jan 1, 1925 173.51
Jan 1, 1924 144.81
Jan 1, 1923 150.30
Jan 1, 1922 122.55
Jan 1, 1921 106.17
Jan 1, 1920 129.80
Jan 1, 1919 134.98
Jan 1, 1918 146.11
Jan 1, 1917 232.07
Jan 1, 1916 254.53
Jan 1, 1915 210.12
Jan 1, 1914 237.47
Jan 1, 1913 269.24
Jan 1, 1912 283.41
Jan 1, 1911 284.95
Jan 1, 1910 288.87
Jan 1, 1909 287.52
Jan 1, 1908 224.42
Jan 1, 1907 306.48
Jan 1, 1906 330.61
Jan 1, 1905 282.38
Jan 1, 1904 228.89
Jan 1, 1903 277.16
Jan 1, 1902 291.62
Jan 1, 1901 260.17
Jan 1, 1900 219.07
Jan 1, 1899 255.18
Jan 1, 1898 207.89
Jan 1, 1897 185.05
Jan 1, 1896 181.90
Jan 1, 1895 183.53
Jan 1, 1894 178.93
Jan 1, 1893 201.47
Jan 1, 1892 213.27
Jan 1, 1891 176.05
Jan 1, 1890 200.58
Jan 1, 1889 186.07
Jan 1, 1888 179.99
Jan 1, 1887 198.14
Jan 1, 1886 184.65
Jan 1, 1885 145.28
Jan 1, 1884 159.23
Jan 1, 1883 165.00
Jan 1, 1882 164.99
Jan 1, 1881 186.43
Jan 1, 1880 145.12
Jan 1, 1879 122.67
Jan 1, 1878 99.90
Jan 1, 1877 92.07
Jan 1, 1876 116.62
Jan 1, 1875 111.91
Jan 1, 1874 106.88
Jan 1, 1873 112.04
Jan 1, 1872 109.00
Jan 1, 1871 101.10

Inflation adjusted, constant February, 2022 dollars.

Other than the current price, all prices are monthly average closing prices.