Date Value Value
Jan 17, 2020 3,329.15
Jan 1, 2020 3,159.85
Jan 1, 2019 2,661.90
Jan 1, 2018 2,892.30
Jan 1, 2017 2,407.55
Jan 1, 2016 2,081.03
Jan 1, 2015 2,230.10
Jan 1, 2014 2,002.00
Jan 1, 2013 1,652.01
Jan 1, 2012 1,474.49
Jan 1, 2011 1,496.66
Jan 1, 2010 1,332.48
Jan 1, 2009 1,053.46
Jan 1, 2008 1,678.54
Jan 1, 2007 1,808.02
Jan 1, 2006 1,657.09
Jan 1, 2005 1,591.99
Jan 1, 2004 1,571.43
Jan 1, 2003 1,266.97
Jan 1, 2002 1,654.46
Jan 1, 2001 1,960.15
Jan 1, 2000 2,170.26
Jan 1, 1999 1,953.14
Jan 1, 1998 1,531.92
Jan 1, 1997 1,237.58
Jan 1, 1996 1,022.60
Jan 1, 1995 795.46
Jan 1, 1994 831.37
Jan 1, 1993 784.31
Jan 1, 1992 774.23
Jan 1, 1991 621.42
Jan 1, 1990 685.74
Jan 1, 1989 605.62
Jan 1, 1988 556.37
Jan 1, 1987 611.24
Jan 1, 1986 488.16
Jan 1, 1985 417.98
Jan 1, 1984 419.63
Jan 1, 1983 379.15
Jan 1, 1982 319.65
Jan 1, 1981 392.85
Jan 1, 1980 366.30
Jan 1, 1979 375.15
Jan 1, 1978 371.07
Jan 1, 1977 455.96
Jan 1, 1976 447.67
Jan 1, 1975 357.89
Jan 1, 1974 530.00
Jan 1, 1973 714.22
Jan 1, 1972 645.87
Jan 1, 1971 603.63
Jan 1, 1970 613.95
Jan 1, 1969 736.27
Jan 1, 1968 716.21
Jan 1, 1967 659.62
Jan 1, 1966 754.11
Jan 1, 1965 709.31
Jan 1, 1964 635.78
Jan 1, 1963 549.96
Jan 1, 1962 591.64
Jan 1, 1961 514.98
Jan 1, 1960 508.95
Jan 1, 1959 492.86
Jan 1, 1958 369.47
Jan 1, 1957 422.98
Jan 1, 1956 423.34
Jan 1, 1955 342.63
Jan 1, 1954 243.22
Jan 1, 1953 252.92
Jan 1, 1952 234.57
Jan 1, 1951 214.58
Jan 1, 1950 184.58
Jan 1, 1949 164.46
Jan 1, 1948 160.80
Jan 1, 1947 181.79
Jan 1, 1946 254.43
Jan 1, 1945 194.75
Jan 1, 1944 175.01
Jan 1, 1943 153.42
Jan 1, 1942 146.16
Jan 1, 1941 192.27
Jan 1, 1940 227.39
Jan 1, 1939 229.44
Jan 1, 1938 204.67
Jan 1, 1937 320.58
Jan 1, 1936 256.23
Jan 1, 1935 174.97
Jan 1, 1934 205.19
Jan 1, 1933 141.24
Jan 1, 1932 149.15
Jan 1, 1931 258.27
Jan 1, 1930 326.25
Jan 1, 1929 373.59
Jan 1, 1928 260.39
Jan 1, 1927 196.77
Jan 1, 1926 181.60
Jan 1, 1925 157.16
Jan 1, 1924 131.16
Jan 1, 1923 136.14
Jan 1, 1922 111.00
Jan 1, 1921 96.16
Jan 1, 1920 117.57
Jan 1, 1919 122.26
Jan 1, 1918 132.34
Jan 1, 1917 210.19
Jan 1, 1916 230.54
Jan 1, 1915 190.31
Jan 1, 1914 215.09
Jan 1, 1913 243.86
Jan 1, 1912 256.69
Jan 1, 1911 258.09
Jan 1, 1910 261.65
Jan 1, 1909 260.42
Jan 1, 1908 203.26
Jan 1, 1907 277.59
Jan 1, 1906 299.45
Jan 1, 1905 255.76
Jan 1, 1904 207.32
Jan 1, 1903 251.04
Jan 1, 1902 264.13
Jan 1, 1901 235.64
Jan 1, 1900 198.42
Jan 1, 1899 231.12
Jan 1, 1898 188.29
Jan 1, 1897 167.61
Jan 1, 1896 164.76
Jan 1, 1895 166.23
Jan 1, 1894 162.06
Jan 1, 1893 182.48
Jan 1, 1892 193.17
Jan 1, 1891 159.46
Jan 1, 1890 181.67
Jan 1, 1889 168.53
Jan 1, 1888 163.03
Jan 1, 1887 179.46
Jan 1, 1886 167.24
Jan 1, 1885 131.59
Jan 1, 1884 144.22
Jan 1, 1883 149.45
Jan 1, 1882 149.44
Jan 1, 1881 168.86
Jan 1, 1880 131.45
Jan 1, 1879 111.11
Jan 1, 1878 90.48
Jan 1, 1877 83.39
Jan 1, 1876 105.63
Jan 1, 1875 101.36
Jan 1, 1874 96.81
Jan 1, 1873 101.48
Jan 1, 1872 98.73
Jan 1, 1871 91.57

Inflation adjusted, constant December, 2019 dollars.

Other than the current price, all prices are monthly average closing prices.