Date Value
Jul 25, 2024   5,432.66
Jan 1, 2024   4,894.19
Jan 1, 2023   4,159.30
Jan 1, 2022   5,111.11
Jan 1, 2021   4,556.51
Jan 1, 2020   3,992.42
Jan 1, 2019   3,254.42
Jan 1, 2018   3,536.11
Jan 1, 2017   2,943.46
Jan 1, 2016   2,544.26
Jan 1, 2015   2,726.51
Jan 1, 2014   2,447.63
Jan 1, 2013   2,019.74
Jan 1, 2012   1,802.70
Jan 1, 2011   1,829.81
Jan 1, 2010   1,629.08
Jan 1, 2009   1,287.96
Jan 1, 2008   2,052.17
Jan 1, 2007   2,210.47
Jan 1, 2006   2,025.95
Jan 1, 2005   1,946.35
Jan 1, 2004   1,921.22
Jan 1, 2003   1,548.98
Jan 1, 2002   2,022.73
Jan 1, 2001   2,396.47
Jan 1, 2000   2,653.35
Jan 1, 1999   2,387.90
Jan 1, 1998   1,872.92
Jan 1, 1997   1,513.06
Jan 1, 1996   1,250.23
Jan 1, 1995   972.52
Jan 1, 1994   1,016.43
Jan 1, 1993   958.89
Jan 1, 1992   946.57
Jan 1, 1991   759.74
Jan 1, 1990   838.38
Jan 1, 1989   740.43
Jan 1, 1988   680.21
Jan 1, 1987   747.30
Jan 1, 1986   596.82
Jan 1, 1985   511.02
Jan 1, 1984   513.04
Jan 1, 1983   463.55
Jan 1, 1982   390.80
Jan 1, 1981   480.29
Jan 1, 1980   447.84
Jan 1, 1979   458.66
Jan 1, 1978   453.67
Jan 1, 1977   557.46
Jan 1, 1976   547.32
Jan 1, 1975   437.55
Jan 1, 1974   647.97
Jan 1, 1973   873.20
Jan 1, 1972   789.64
Jan 1, 1971   738.00
Jan 1, 1970   750.61
Jan 1, 1969   900.16
Jan 1, 1968   875.64
Jan 1, 1967   806.45
Jan 1, 1966   921.98
Jan 1, 1965   867.20
Jan 1, 1964   777.30
Jan 1, 1963   672.38
Jan 1, 1962   723.34
Jan 1, 1961   629.62
Jan 1, 1960   622.24
Jan 1, 1959   602.57
Jan 1, 1958   451.71
Jan 1, 1957   517.14
Jan 1, 1956   517.57
Jan 1, 1955   418.90
Jan 1, 1954   297.36
Jan 1, 1953   309.21
Jan 1, 1952   286.79
Jan 1, 1951   262.35
Jan 1, 1950   225.67
Jan 1, 1949   201.07
Jan 1, 1948   196.59
Jan 1, 1947   222.26
Jan 1, 1946   311.07
Jan 1, 1945   238.10
Jan 1, 1944   213.96
Jan 1, 1943   187.58
Jan 1, 1942   178.70
Jan 1, 1941   235.07
Jan 1, 1940   278.01
Jan 1, 1939   280.51
Jan 1, 1938   250.23
Jan 1, 1937   391.94
Jan 1, 1936   313.26
Jan 1, 1935   213.92
Jan 1, 1934   250.86
Jan 1, 1933   172.67
Jan 1, 1932   182.35
Jan 1, 1931   315.76
Jan 1, 1930   398.87
Jan 1, 1929   456.75
Jan 1, 1928   318.35
Jan 1, 1927   240.57
Jan 1, 1926   222.03
Jan 1, 1925   192.14
Jan 1, 1924   160.36
Jan 1, 1923   166.44
Jan 1, 1922   135.71
Jan 1, 1921   117.57
Jan 1, 1920   143.74
Jan 1, 1919   149.47
Jan 1, 1918   161.80
Jan 1, 1917   256.98
Jan 1, 1916   281.85
Jan 1, 1915   232.68
Jan 1, 1914   262.96
Jan 1, 1913   298.15
Jan 1, 1912   313.83
Jan 1, 1911   315.54
Jan 1, 1910   319.89
Jan 1, 1909   318.39
Jan 1, 1908   248.51
Jan 1, 1907   339.38
Jan 1, 1906   366.10
Jan 1, 1905   312.69
Jan 1, 1904   253.46
Jan 1, 1903   306.92
Jan 1, 1902   322.92
Jan 1, 1901   288.10
Jan 1, 1900   242.59
Jan 1, 1899   282.57
Jan 1, 1898   230.21
Jan 1, 1897   204.92
Jan 1, 1896   201.43
Jan 1, 1895   203.23
Jan 1, 1894   198.14
Jan 1, 1893   223.10
Jan 1, 1892   236.17
Jan 1, 1891   194.95
Jan 1, 1890   222.11
Jan 1, 1889   206.04
Jan 1, 1888   199.32
Jan 1, 1887   219.41
Jan 1, 1886   204.47
Jan 1, 1885   160.88
Jan 1, 1884   176.32
Jan 1, 1883   182.72
Jan 1, 1882   182.70
Jan 1, 1881   206.45
Jan 1, 1880   160.70
Jan 1, 1879   135.84
Jan 1, 1878   110.62
Jan 1, 1877   101.95
Jan 1, 1876   129.14
Jan 1, 1875   123.92
Jan 1, 1874   118.36
Jan 1, 1873   124.07
Jan 1, 1872   120.70
Jan 1, 1871   111.95

Inflation adjusted, constant June, 2024 dollars.

Other than the current price, all prices are monthly average closing prices.