Date Value
Apr 23, 2024   5,070.55
Jan 1, 2024   4,834.23
Jan 1, 2023   4,108.35
Jan 1, 2022   5,048.49
Jan 1, 2021   4,500.69
Jan 1, 2020   3,943.51
Jan 1, 2019   3,214.55
Jan 1, 2018   3,492.79
Jan 1, 2017   2,907.40
Jan 1, 2016   2,513.09
Jan 1, 2015   2,693.10
Jan 1, 2014   2,417.64
Jan 1, 2013   1,994.99
Jan 1, 2012   1,780.62
Jan 1, 2011   1,807.40
Jan 1, 2010   1,609.12
Jan 1, 2009   1,272.18
Jan 1, 2008   2,027.03
Jan 1, 2007   2,183.39
Jan 1, 2006   2,001.13
Jan 1, 2005   1,922.51
Jan 1, 2004   1,897.68
Jan 1, 2003   1,530.01
Jan 1, 2002   1,997.95
Jan 1, 2001   2,367.11
Jan 1, 2000   2,620.84
Jan 1, 1999   2,358.65
Jan 1, 1998   1,849.97
Jan 1, 1997   1,494.52
Jan 1, 1996   1,234.91
Jan 1, 1995   960.61
Jan 1, 1994   1,003.97
Jan 1, 1993   947.15
Jan 1, 1992   934.98
Jan 1, 1991   750.43
Jan 1, 1990   828.11
Jan 1, 1989   731.35
Jan 1, 1988   671.88
Jan 1, 1987   738.14
Jan 1, 1986   589.51
Jan 1, 1985   504.76
Jan 1, 1984   506.75
Jan 1, 1983   457.87
Jan 1, 1982   386.02
Jan 1, 1981   474.41
Jan 1, 1980   442.35
Jan 1, 1979   453.04
Jan 1, 1978   448.11
Jan 1, 1977   550.63
Jan 1, 1976   540.61
Jan 1, 1975   432.19
Jan 1, 1974   640.03
Jan 1, 1973   862.50
Jan 1, 1972   779.97
Jan 1, 1971   728.95
Jan 1, 1970   741.42
Jan 1, 1969   889.14
Jan 1, 1968   864.91
Jan 1, 1967   796.57
Jan 1, 1966   910.68
Jan 1, 1965   856.58
Jan 1, 1964   767.78
Jan 1, 1963   664.14
Jan 1, 1962   714.47
Jan 1, 1961   621.90
Jan 1, 1960   614.61
Jan 1, 1959   595.18
Jan 1, 1958   446.18
Jan 1, 1957   510.80
Jan 1, 1956   511.23
Jan 1, 1955   413.77
Jan 1, 1954   293.71
Jan 1, 1953   305.43
Jan 1, 1952   283.27
Jan 1, 1951   259.13
Jan 1, 1950   222.91
Jan 1, 1949   198.61
Jan 1, 1948   194.18
Jan 1, 1947   219.54
Jan 1, 1946   307.26
Jan 1, 1945   235.19
Jan 1, 1944   211.34
Jan 1, 1943   185.28
Jan 1, 1942   176.51
Jan 1, 1941   232.19
Jan 1, 1940   274.61
Jan 1, 1939   277.08
Jan 1, 1938   247.17
Jan 1, 1937   387.14
Jan 1, 1936   309.43
Jan 1, 1935   211.30
Jan 1, 1934   247.79
Jan 1, 1933   170.56
Jan 1, 1932   180.12
Jan 1, 1931   311.89
Jan 1, 1930   393.99
Jan 1, 1929   451.15
Jan 1, 1928   314.45
Jan 1, 1927   237.62
Jan 1, 1926   219.31
Jan 1, 1925   189.78
Jan 1, 1924   158.39
Jan 1, 1923   164.40
Jan 1, 1922   134.05
Jan 1, 1921   116.13
Jan 1, 1920   141.98
Jan 1, 1919   147.64
Jan 1, 1918   159.82
Jan 1, 1917   253.83
Jan 1, 1916   278.40
Jan 1, 1915   229.83
Jan 1, 1914   259.74
Jan 1, 1913   294.49
Jan 1, 1912   309.99
Jan 1, 1911   311.67
Jan 1, 1910   315.97
Jan 1, 1909   314.49
Jan 1, 1908   245.47
Jan 1, 1907   335.22
Jan 1, 1906   361.62
Jan 1, 1905   308.86
Jan 1, 1904   250.36
Jan 1, 1903   303.16
Jan 1, 1902   318.97
Jan 1, 1901   284.57
Jan 1, 1900   239.62
Jan 1, 1899   279.11
Jan 1, 1898   227.39
Jan 1, 1897   202.41
Jan 1, 1896   198.96
Jan 1, 1895   200.74
Jan 1, 1894   195.71
Jan 1, 1893   220.37
Jan 1, 1892   233.27
Jan 1, 1891   192.56
Jan 1, 1890   219.39
Jan 1, 1889   203.52
Jan 1, 1888   196.87
Jan 1, 1887   216.72
Jan 1, 1886   201.96
Jan 1, 1885   158.91
Jan 1, 1884   174.16
Jan 1, 1883   180.48
Jan 1, 1882   180.46
Jan 1, 1881   203.92
Jan 1, 1880   158.74
Jan 1, 1879   134.17
Jan 1, 1878   109.27
Jan 1, 1877   100.70
Jan 1, 1876   127.56
Jan 1, 1875   122.40
Jan 1, 1874   116.91
Jan 1, 1873   122.55
Jan 1, 1872   119.22
Jan 1, 1871   110.58

Inflation adjusted, constant February, 2024 dollars.

Other than the current price, all prices are monthly average closing prices.