Date | Value |
---|---|
Oct 1, 2017 | 249.17 |
Dec 1, 2016 | 240.34 |
Dec 1, 2015 | 232.77 |
Dec 1, 2014 | 222.80 |
Dec 1, 2013 | 214.79 |
Dec 1, 2012 | 196.89 |
Dec 1, 2011 | 188.17 |
Dec 1, 2010 | 201.58 |
Dec 1, 2009 | 213.40 |
Dec 1, 2008 | 227.99 |
Dec 1, 2007 | 259.30 |
Dec 1, 2006 | 285.28 |
Dec 1, 2005 | 287.53 |
Dec 1, 2004 | 261.96 |
Dec 1, 2003 | 238.03 |
Dec 1, 2002 | 220.83 |
Dec 1, 2001 | 206.36 |
Dec 1, 2000 | 196.43 |
Dec 1, 1999 | 185.89 |
Dec 1, 1998 | 177.25 |
Dec 1, 1997 | 169.22 |
Dec 1, 1996 | 165.45 |
Dec 1, 1995 | 166.89 |
Dec 1, 1994 | 168.08 |
Dec 1, 1993 | 168.34 |
Dec 1, 1992 | 169.31 |
Dec 1, 1991 | 172.76 |
Dec 1, 1990 | 178.38 |
Dec 1, 1989 | 190.60 |
Dec 1, 1988 | 191.09 |
Dec 1, 1987 | 186.11 |
Dec 1, 1986 | 172.74 |
Dec 1, 1985 | 162.55 |
Dec 1, 1984 | 159.16 |
Dec 1, 1983 | 157.36 |
Dec 1, 1982 | 156.91 |
Dec 1, 1981 | 160.30 |
Dec 1, 1980 | 166.67 |
Dec 1, 1979 | 175.85 |
Dec 1, 1978 | 177.14 |
Dec 1, 1977 | 169.69 |
Dec 1, 1976 | 158.55 |
Dec 1, 1975 | 154.48 |
Dec 1, 1974 | 152.35 |
Dec 1, 1973 | 156.55 |
Dec 1, 1972 | 165.40 |
Dec 1, 1971 | 165.52 |
Dec 1, 1970 | 163.72 |
Dec 1, 1969 | 159.73 |
Dec 1, 1968 | 157.93 |
Dec 1, 1967 | 159.65 |
Dec 1, 1966 | 161.03 |
Dec 1, 1965 | 164.42 |
Dec 1, 1964 | 165.29 |
Dec 1, 1963 | 164.18 |
Dec 1, 1962 | 164.13 |
Dec 1, 1961 | 165.31 |
Dec 1, 1960 | 165.52 |
Dec 1, 1959 | 166.74 |
Dec 1, 1958 | 168.76 |
Dec 1, 1957 | 170.98 |
Dec 1, 1956 | 171.15 |
Dec 1, 1955 | 175.06 |
Dec 1, 1954 | 175.18 |
Dec 1, 1953 | 172.49 |
Dec 1, 1952 | 155.78 |
Dec 1, 1951 | 150.33 |
Dec 1, 1950 | 150.26 |
Dec 1, 1949 | 153.58 |
Dec 1, 1948 | 150.26 |
Dec 1, 1947 | 151.63 |
Dec 1, 1946 | 136.10 |
Dec 1, 1945 | 129.55 |
Dec 1, 1944 | 118.50 |
Dec 1, 1943 | 103.98 |
Dec 1, 1942 | 96.06 |
Dec 1, 1941 | 101.36 |
Dec 1, 1940 | 121.62 |
Dec 1, 1939 | 118.57 |
Dec 1, 1938 | 120.14 |
Dec 1, 1937 | 117.83 |
Dec 1, 1936 | 118.17 |
Dec 1, 1935 | 116.14 |
Dec 1, 1934 | 108.97 |
Dec 1, 1933 | 107.49 |
Dec 1, 1932 | 112.61 |
Dec 1, 1931 | 112.85 |
Dec 1, 1930 | 111.41 |
Dec 1, 1929 | 108.98 |
Dec 1, 1928 | 111.91 |
Dec 1, 1927 | 109.00 |
Dec 1, 1926 | 110.66 |
Dec 1, 1925 | 114.03 |
Dec 1, 1924 | 112.14 |
Dec 1, 1923 | 111.92 |
Dec 1, 1922 | 112.91 |
Dec 1, 1921 | 108.78 |
Dec 1, 1920 | 99.23 |
Dec 1, 1919 | 92.93 |
Dec 1, 1918 | 96.79 |
Dec 1, 1917 | 109.59 |
Dec 1, 1916 | 126.84 |
Dec 1, 1915 | 130.48 |
Dec 1, 1914 | 144.94 |
Dec 1, 1913 | 141.14 |
Dec 1, 1912 | 145.51 |
Dec 1, 1911 | 150.32 |
Dec 1, 1910 | 150.68 |
Dec 1, 1909 | 128.90 |
Dec 1, 1908 | 145.76 |
Dec 1, 1907 | 166.87 |
Dec 1, 1906 | 148.02 |
Dec 1, 1905 | 131.67 |
Dec 1, 1904 | 150.26 |
Dec 1, 1903 | 150.37 |
Dec 1, 1902 | 139.92 |
Dec 1, 1901 | 127.15 |
Dec 1, 1900 | 159.11 |
Dec 1, 1899 | 134.05 |
Dec 1, 1898 | 163.87 |
Dec 1, 1897 | 156.20 |
Dec 1, 1896 | 151.41 |
Dec 1, 1895 | 172.19 |
Dec 1, 1894 | 195.14 |
Dec 1, 1893 | 156.29 |
Dec 1, 1892 | 138.67 |
Dec 1, 1891 | 137.84 |
Dec 1, 1890 | 145.44 |
US national index levels, not seasonally adjusted. Historic prices are inflation adjusted June, 2024 dollars.
Data is from Robert Shiller, from his book, Irrational Exuberance, and Standard and Poor’s.