Date | Index Value |
---|---|
Oct 1, 2017 | 231.82 |
Dec 1, 2016 | 223.60 |
Dec 1, 2015 | 216.56 |
Dec 1, 2014 | 207.29 |
Dec 1, 2013 | 199.84 |
Dec 1, 2012 | 183.18 |
Dec 1, 2011 | 175.06 |
Dec 1, 2010 | 187.54 |
Dec 1, 2009 | 198.54 |
Dec 1, 2008 | 212.12 |
Dec 1, 2007 | 241.24 |
Dec 1, 2006 | 265.41 |
Dec 1, 2005 | 267.51 |
Dec 1, 2004 | 243.71 |
Dec 1, 2003 | 221.45 |
Dec 1, 2002 | 205.45 |
Dec 1, 2001 | 191.99 |
Dec 1, 2000 | 182.75 |
Dec 1, 1999 | 172.95 |
Dec 1, 1998 | 164.91 |
Dec 1, 1997 | 157.44 |
Dec 1, 1996 | 153.93 |
Dec 1, 1995 | 155.27 |
Dec 1, 1994 | 156.38 |
Dec 1, 1993 | 156.61 |
Dec 1, 1992 | 157.52 |
Dec 1, 1991 | 160.73 |
Dec 1, 1990 | 165.96 |
Dec 1, 1989 | 177.32 |
Dec 1, 1988 | 177.78 |
Dec 1, 1987 | 173.15 |
Dec 1, 1986 | 160.71 |
Dec 1, 1985 | 151.23 |
Dec 1, 1984 | 148.07 |
Dec 1, 1983 | 146.41 |
Dec 1, 1982 | 145.98 |
Dec 1, 1981 | 149.13 |
Dec 1, 1980 | 155.07 |
Dec 1, 1979 | 163.60 |
Dec 1, 1978 | 164.80 |
Dec 1, 1977 | 157.87 |
Dec 1, 1976 | 147.51 |
Dec 1, 1975 | 143.72 |
Dec 1, 1974 | 141.74 |
Dec 1, 1973 | 145.65 |
Dec 1, 1972 | 153.88 |
Dec 1, 1971 | 154.00 |
Dec 1, 1970 | 152.32 |
Dec 1, 1969 | 148.61 |
Dec 1, 1968 | 146.93 |
Dec 1, 1967 | 148.53 |
Dec 1, 1966 | 149.82 |
Dec 1, 1965 | 152.97 |
Dec 1, 1964 | 153.78 |
Dec 1, 1963 | 152.75 |
Dec 1, 1962 | 152.70 |
Dec 1, 1961 | 153.79 |
Dec 1, 1960 | 153.99 |
Dec 1, 1959 | 155.13 |
Dec 1, 1958 | 157.01 |
Dec 1, 1957 | 159.07 |
Dec 1, 1956 | 159.23 |
Dec 1, 1955 | 162.87 |
Dec 1, 1954 | 162.99 |
Dec 1, 1953 | 160.48 |
Dec 1, 1952 | 144.93 |
Dec 1, 1951 | 139.86 |
Dec 1, 1950 | 139.80 |
Dec 1, 1949 | 142.89 |
Dec 1, 1948 | 139.80 |
Dec 1, 1947 | 141.08 |
Dec 1, 1946 | 126.62 |
Dec 1, 1945 | 120.53 |
Dec 1, 1944 | 110.25 |
Dec 1, 1943 | 96.74 |
Dec 1, 1942 | 89.37 |
Dec 1, 1941 | 94.30 |
Dec 1, 1940 | 113.15 |
Dec 1, 1939 | 110.31 |
Dec 1, 1938 | 111.77 |
Dec 1, 1937 | 109.62 |
Dec 1, 1936 | 109.94 |
Dec 1, 1935 | 108.05 |
Dec 1, 1934 | 101.38 |
Dec 1, 1933 | 100.01 |
Dec 1, 1932 | 104.76 |
Dec 1, 1931 | 104.99 |
Dec 1, 1930 | 103.66 |
Dec 1, 1929 | 101.39 |
Dec 1, 1928 | 104.12 |
Dec 1, 1927 | 101.41 |
Dec 1, 1926 | 102.96 |
Dec 1, 1925 | 106.09 |
Dec 1, 1924 | 104.33 |
Dec 1, 1923 | 104.13 |
Dec 1, 1922 | 105.04 |
Dec 1, 1921 | 101.20 |
Dec 1, 1920 | 92.32 |
Dec 1, 1919 | 86.45 |
Dec 1, 1918 | 90.05 |
Dec 1, 1917 | 101.96 |
Dec 1, 1916 | 118.01 |
Dec 1, 1915 | 121.39 |
Dec 1, 1914 | 134.85 |
Dec 1, 1913 | 131.31 |
Dec 1, 1912 | 135.37 |
Dec 1, 1911 | 139.85 |
Dec 1, 1910 | 140.19 |
Dec 1, 1909 | 119.92 |
Dec 1, 1908 | 135.61 |
Dec 1, 1907 | 155.25 |
Dec 1, 1906 | 137.71 |
Dec 1, 1905 | 122.50 |
Dec 1, 1904 | 139.80 |
Dec 1, 1903 | 139.90 |
Dec 1, 1902 | 130.18 |
Dec 1, 1901 | 118.29 |
Dec 1, 1900 | 148.03 |
Dec 1, 1899 | 124.72 |
Dec 1, 1898 | 152.46 |
Dec 1, 1897 | 145.32 |
Dec 1, 1896 | 140.87 |
Dec 1, 1895 | 160.20 |
Dec 1, 1894 | 181.55 |
Dec 1, 1893 | 145.40 |
Dec 1, 1892 | 129.01 |
Dec 1, 1891 | 128.24 |
Dec 1, 1890 | 135.31 |
US national index levels, not seasonally adjusted. Historic prices are inflation adjusted May, 2022 dollars.
Data is courtesy
Robert Shiller, from
his book, Irrational Exuberance, and
Standard and Poor’s.