Date | Value |
---|---|
Oct 1, 2017 | 256.21 |
Dec 1, 2016 | 247.12 |
Dec 1, 2015 | 239.34 |
Dec 1, 2014 | 229.09 |
Dec 1, 2013 | 220.86 |
Dec 1, 2012 | 202.45 |
Dec 1, 2011 | 193.48 |
Dec 1, 2010 | 207.27 |
Dec 1, 2009 | 219.43 |
Dec 1, 2008 | 234.43 |
Dec 1, 2007 | 266.62 |
Dec 1, 2006 | 293.34 |
Dec 1, 2005 | 295.65 |
Dec 1, 2004 | 269.35 |
Dec 1, 2003 | 244.75 |
Dec 1, 2002 | 227.06 |
Dec 1, 2001 | 212.18 |
Dec 1, 2000 | 201.98 |
Dec 1, 1999 | 191.14 |
Dec 1, 1998 | 182.26 |
Dec 1, 1997 | 174.00 |
Dec 1, 1996 | 170.12 |
Dec 1, 1995 | 171.60 |
Dec 1, 1994 | 172.83 |
Dec 1, 1993 | 173.09 |
Dec 1, 1992 | 174.09 |
Dec 1, 1991 | 177.64 |
Dec 1, 1990 | 183.42 |
Dec 1, 1989 | 195.98 |
Dec 1, 1988 | 196.48 |
Dec 1, 1987 | 191.37 |
Dec 1, 1986 | 177.62 |
Dec 1, 1985 | 167.14 |
Dec 1, 1984 | 163.65 |
Dec 1, 1983 | 161.81 |
Dec 1, 1982 | 161.34 |
Dec 1, 1981 | 164.82 |
Dec 1, 1980 | 171.38 |
Dec 1, 1979 | 180.81 |
Dec 1, 1978 | 182.14 |
Dec 1, 1977 | 174.48 |
Dec 1, 1976 | 163.02 |
Dec 1, 1975 | 158.84 |
Dec 1, 1974 | 156.65 |
Dec 1, 1973 | 160.98 |
Dec 1, 1972 | 170.07 |
Dec 1, 1971 | 170.20 |
Dec 1, 1970 | 168.34 |
Dec 1, 1969 | 164.25 |
Dec 1, 1968 | 162.39 |
Dec 1, 1967 | 164.16 |
Dec 1, 1966 | 165.58 |
Dec 1, 1965 | 169.06 |
Dec 1, 1964 | 169.96 |
Dec 1, 1963 | 168.82 |
Dec 1, 1962 | 168.76 |
Dec 1, 1961 | 169.97 |
Dec 1, 1960 | 170.19 |
Dec 1, 1959 | 171.45 |
Dec 1, 1958 | 173.53 |
Dec 1, 1957 | 175.81 |
Dec 1, 1956 | 175.99 |
Dec 1, 1955 | 180.01 |
Dec 1, 1954 | 180.13 |
Dec 1, 1953 | 177.36 |
Dec 1, 1952 | 160.17 |
Dec 1, 1951 | 154.57 |
Dec 1, 1950 | 154.50 |
Dec 1, 1949 | 157.92 |
Dec 1, 1948 | 154.51 |
Dec 1, 1947 | 155.92 |
Dec 1, 1946 | 139.94 |
Dec 1, 1945 | 133.21 |
Dec 1, 1944 | 121.85 |
Dec 1, 1943 | 106.92 |
Dec 1, 1942 | 98.78 |
Dec 1, 1941 | 104.22 |
Dec 1, 1940 | 125.06 |
Dec 1, 1939 | 121.92 |
Dec 1, 1938 | 123.53 |
Dec 1, 1937 | 121.16 |
Dec 1, 1936 | 121.50 |
Dec 1, 1935 | 119.42 |
Dec 1, 1934 | 112.04 |
Dec 1, 1933 | 110.53 |
Dec 1, 1932 | 115.79 |
Dec 1, 1931 | 116.03 |
Dec 1, 1930 | 114.56 |
Dec 1, 1929 | 112.05 |
Dec 1, 1928 | 115.08 |
Dec 1, 1927 | 112.07 |
Dec 1, 1926 | 113.79 |
Dec 1, 1925 | 117.25 |
Dec 1, 1924 | 115.30 |
Dec 1, 1923 | 115.08 |
Dec 1, 1922 | 116.09 |
Dec 1, 1921 | 111.85 |
Dec 1, 1920 | 102.03 |
Dec 1, 1919 | 95.55 |
Dec 1, 1918 | 99.52 |
Dec 1, 1917 | 112.68 |
Dec 1, 1916 | 130.43 |
Dec 1, 1915 | 134.16 |
Dec 1, 1914 | 149.03 |
Dec 1, 1913 | 145.13 |
Dec 1, 1912 | 149.62 |
Dec 1, 1911 | 154.57 |
Dec 1, 1910 | 154.94 |
Dec 1, 1909 | 132.54 |
Dec 1, 1908 | 149.88 |
Dec 1, 1907 | 171.59 |
Dec 1, 1906 | 152.20 |
Dec 1, 1905 | 135.39 |
Dec 1, 1904 | 154.50 |
Dec 1, 1903 | 154.61 |
Dec 1, 1902 | 143.87 |
Dec 1, 1901 | 130.74 |
Dec 1, 1900 | 163.61 |
Dec 1, 1899 | 137.84 |
Dec 1, 1898 | 168.50 |
Dec 1, 1897 | 160.61 |
Dec 1, 1896 | 155.69 |
Dec 1, 1895 | 177.05 |
Dec 1, 1894 | 200.65 |
Dec 1, 1893 | 160.70 |
Dec 1, 1892 | 142.59 |
Dec 1, 1891 | 141.73 |
Dec 1, 1890 | 149.55 |
US national index levels, not seasonally adjusted. Historic prices are inflation adjusted July, 2025 dollars.
Data is from
Robert Shiller, from
his book, Irrational Exuberance, and
Standard and Poor’s.