Date Index Value
Oct 1, 2017 208.60
Sep 1, 2017 208.13
Aug 1, 2017 208.65
Jul 1, 2017 208.34
Jun 1, 2017 206.83
May 1, 2017 205.15
Apr 1, 2017 203.16
Mar 1, 2017 201.56
Feb 1, 2017 200.08
Jan 1, 2017 200.29
Dec 1, 2016 201.20
Nov 1, 2016 201.05
Oct 1, 2016 200.48
Sep 1, 2016 200.63
Aug 1, 2016 200.77
Jul 1, 2016 200.24
Jun 1, 2016 198.69
May 1, 2016 197.60
Apr 1, 2016 196.35
Mar 1, 2016 195.20
Feb 1, 2016 194.58
Jan 1, 2016 194.48
Dec 1, 2015 194.87
Nov 1, 2015 194.22
Oct 1, 2015 193.69
Sep 1, 2015 193.59
Aug 1, 2015 193.16
Jul 1, 2015 192.39
Jun 1, 2015 191.26
May 1, 2015 190.16
Apr 1, 2015 189.02
Mar 1, 2015 187.31
Feb 1, 2015 186.79
Jan 1, 2015 187.17
Dec 1, 2014 186.52
Nov 1, 2014 185.67
Oct 1, 2014 184.95
Sep 1, 2014 184.85
Aug 1, 2014 185.21
Jul 1, 2014 184.55
Jun 1, 2014 183.46
May 1, 2014 182.12
Apr 1, 2014 180.86
Mar 1, 2014 179.47
Feb 1, 2014 179.16
Jan 1, 2014 179.25
Dec 1, 2013 179.82
Nov 1, 2013 179.89
Oct 1, 2013 179.73
Sep 1, 2013 179.39
Aug 1, 2013 179.28
Jul 1, 2013 178.25
Jun 1, 2013 176.23
May 1, 2013 173.75
Apr 1, 2013 170.79
Mar 1, 2013 167.22
Feb 1, 2013 164.47
Jan 1, 2013 164.85
Dec 1, 2012 164.83
Nov 1, 2012 164.49
Oct 1, 2012 163.71
Sep 1, 2012 164.09
Aug 1, 2012 165.22
Jul 1, 2012 165.66
Jun 1, 2012 164.12
May 1, 2012 161.45
Apr 1, 2012 158.31
Mar 1, 2012 155.80
Feb 1, 2012 154.81
Jan 1, 2012 155.67
Dec 1, 2011 157.52
Nov 1, 2011 158.87
Oct 1, 2011 160.77
Sep 1, 2011 162.48
Aug 1, 2011 164.59
Jul 1, 2011 165.70
Jun 1, 2011 165.38
May 1, 2011 163.75
Apr 1, 2011 162.73
Mar 1, 2011 162.17
Feb 1, 2011 163.70
Jan 1, 2011 166.06
Dec 1, 2010 168.76
Nov 1, 2010 170.48
Oct 1, 2010 172.11
Sep 1, 2010 174.10
Aug 1, 2010 176.38
Jul 1, 2010 178.00
Jun 1, 2010 178.21
May 1, 2010 177.23
Apr 1, 2010 175.40
Mar 1, 2010 173.55
Feb 1, 2010 173.60
Jan 1, 2010 176.00
Dec 1, 2009 178.65
Nov 1, 2009 179.88
Oct 1, 2009 180.80
Sep 1, 2009 182.24
Aug 1, 2009 183.62
Jul 1, 2009 184.13
Jun 1, 2009 182.68
May 1, 2009 182.25
Apr 1, 2009 181.26
Mar 1, 2009 181.18
Feb 1, 2009 182.99
Jan 1, 2009 186.07
Dec 1, 2008 190.87
Nov 1, 2008 193.25
Oct 1, 2008 193.31
Sep 1, 2008 194.67
Aug 1, 2008 197.24
Jul 1, 2008 198.17
Jun 1, 2008 200.19
May 1, 2008 202.79
Apr 1, 2008 204.87
Mar 1, 2008 206.84
Feb 1, 2008 210.23
Jan 1, 2008 213.18
Dec 1, 2007 217.07
Nov 1, 2007 219.22
Oct 1, 2007 223.49
Sep 1, 2007 225.98
Aug 1, 2007 228.02
Jul 1, 2007 228.54
Jun 1, 2007 229.18
May 1, 2007 230.05
Apr 1, 2007 231.78
Mar 1, 2007 233.36
Feb 1, 2007 235.85
Jan 1, 2007 237.43
Dec 1, 2006 238.82
Nov 1, 2006 239.70
Oct 1, 2006 239.89
Sep 1, 2006 238.79
Aug 1, 2006 237.87
Jul 1, 2006 238.61
Jun 1, 2006 239.23
May 1, 2006 239.48
Apr 1, 2006 239.71
Mar 1, 2006 240.57
Feb 1, 2006 240.26
Jan 1, 2006 239.84
Dec 1, 2005 240.71
Nov 1, 2005 239.16
Oct 1, 2005 236.01
Sep 1, 2005 234.98
Aug 1, 2005 235.59
Jul 1, 2005 234.34
Jun 1, 2005 232.60
May 1, 2005 229.38
Apr 1, 2005 225.71
Mar 1, 2005 223.94
Feb 1, 2005 222.05
Jan 1, 2005 220.87
Dec 1, 2004 219.30
Nov 1, 2004 216.88
Oct 1, 2004 215.34
Sep 1, 2004 214.83
Aug 1, 2004 213.48
Jul 1, 2004 211.55
Jun 1, 2004 208.69
May 1, 2004 206.32
Apr 1, 2004 204.51
Mar 1, 2004 202.23
Feb 1, 2004 200.64
Jan 1, 2004 199.83
Dec 1, 2003 199.27
Nov 1, 2003 197.82
Oct 1, 2003 196.17
Sep 1, 2003 194.68
Aug 1, 2003 193.71
Jul 1, 2003 192.58
Jun 1, 2003 190.75
May 1, 2003 188.97
Apr 1, 2003 186.73
Mar 1, 2003 184.64
Feb 1, 2003 184.34
Jan 1, 2003 184.78
Dec 1, 2002 184.87
Nov 1, 2002 183.72
Oct 1, 2002 182.98
Sep 1, 2002 182.35
Aug 1, 2002 181.55
Jul 1, 2002 180.63
Jun 1, 2002 178.85
May 1, 2002 176.69
Apr 1, 2002 174.38
Mar 1, 2002 173.47
Feb 1, 2002 172.96
Jan 1, 2002 172.93
Dec 1, 2001 172.75
Nov 1, 2001 171.74
Oct 1, 2001 171.22
Sep 1, 2001 170.33
Aug 1, 2001 170.39
Jul 1, 2001 169.26
Jun 1, 2001 167.37
May 1, 2001 166.07
Apr 1, 2001 165.41
Mar 1, 2001 164.79
Feb 1, 2001 164.03
Jan 1, 2001 164.06
Dec 1, 2000 164.44
Nov 1, 2000 163.59
Oct 1, 2000 162.84
Sep 1, 2000 162.23
Aug 1, 2000 162.13
Jul 1, 2000 160.91
Jun 1, 2000 159.97
May 1, 2000 159.04
Apr 1, 2000 157.44
Mar 1, 2000 155.89
Feb 1, 2000 155.78
Jan 1, 2000 155.81
Dec 1, 1999 155.62
Nov 1, 1999 155.01
Oct 1, 1999 154.60
Sep 1, 1999 154.21
Aug 1, 1999 154.14
Jul 1, 1999 153.41
Jun 1, 1999 152.55
May 1, 1999 150.97
Apr 1, 1999 149.50
Mar 1, 1999 149.26
Feb 1, 1999 148.71
Jan 1, 1999 148.46
Dec 1, 1998 148.39
Nov 1, 1998 147.91
Oct 1, 1998 147.59
Sep 1, 1998 147.55
Aug 1, 1998 147.18
Jul 1, 1998 146.48
Jun 1, 1998 145.59
May 1, 1998 144.45
Apr 1, 1998 143.39
Mar 1, 1998 142.55
Feb 1, 1998 142.00
Jan 1, 1998 141.92
Dec 1, 1997 141.67
Nov 1, 1997 141.15
Oct 1, 1997 140.69
Sep 1, 1997 140.87
Aug 1, 1997 140.96
Jul 1, 1997 140.73
Jun 1, 1997 140.17
May 1, 1997 139.47
Apr 1, 1997 138.48
Mar 1, 1997 137.98
Feb 1, 1997 137.80
Jan 1, 1997 138.14
Dec 1, 1996 138.51
Nov 1, 1996 138.62
Oct 1, 1996 139.00
Sep 1, 1996 139.56
Aug 1, 1996 139.92
Jul 1, 1996 139.80
Jun 1, 1996 139.45
May 1, 1996 138.78
Apr 1, 1996 138.24
Mar 1, 1996 137.99
Feb 1, 1996 138.25
Jan 1, 1996 138.75
Dec 1, 1995 139.71
Nov 1, 1995 139.81
Oct 1, 1995 139.89
Sep 1, 1995 140.37
Aug 1, 1995 140.49
Jul 1, 1995 140.44
Jun 1, 1995 139.85
May 1, 1995 139.47
Apr 1, 1995 139.19
Mar 1, 1995 139.15
Feb 1, 1995 139.45
Jan 1, 1995 140.06
Dec 1, 1994 140.71
Nov 1, 1994 140.87
Oct 1, 1994 141.29
Sep 1, 1994 141.45
Aug 1, 1994 141.80
Jul 1, 1994 141.93
Jun 1, 1994 141.65
May 1, 1994 141.26
Apr 1, 1994 140.45
Mar 1, 1994 140.01
Feb 1, 1994 140.22
Jan 1, 1994 140.70
Dec 1, 1993 140.92
Nov 1, 1993 141.03
Oct 1, 1993 141.13
Sep 1, 1993 141.75
Aug 1, 1993 141.91
Jul 1, 1993 141.87
Jun 1, 1993 141.20
May 1, 1993 140.50
Apr 1, 1993 140.04
Mar 1, 1993 139.91
Feb 1, 1993 140.29
Jan 1, 1993 140.91
Dec 1, 1992 141.74
Nov 1, 1992 141.86
Oct 1, 1992 142.08
Sep 1, 1992 142.64
Aug 1, 1992 143.23
Jul 1, 1992 143.60
Jun 1, 1992 143.70
May 1, 1992 143.84
Apr 1, 1992 143.44
Mar 1, 1992 143.14
Feb 1, 1992 143.56
Jan 1, 1992 144.17
Dec 1, 1991 144.63
Nov 1, 1991 145.13
Oct 1, 1991 146.04
Sep 1, 1991 146.79
Aug 1, 1991 147.47
Jul 1, 1991 147.75
Jun 1, 1991 147.46
May 1, 1991 146.97
Apr 1, 1991 146.51
Mar 1, 1991 146.39
Feb 1, 1991 146.82
Jan 1, 1991 147.59
Dec 1, 1990 149.34
Nov 1, 1990 150.14
Oct 1, 1990 151.52
Sep 1, 1990 153.05
Aug 1, 1990 154.83
Jul 1, 1990 156.44
Jun 1, 1990 156.92
May 1, 1990 157.36
Apr 1, 1990 157.20
Mar 1, 1990 156.93
Feb 1, 1990 157.38
Jan 1, 1990 157.99
Dec 1, 1989 159.56
Nov 1, 1989 159.86
Oct 1, 1989 160.17
Sep 1, 1989 160.82
Aug 1, 1989 161.02
Jul 1, 1989 160.79
Jun 1, 1989 160.44
May 1, 1989 159.98
Apr 1, 1989 159.97
Mar 1, 1989 160.02
Feb 1, 1989 159.99
Jan 1, 1989 159.89
Dec 1, 1988 159.97
Nov 1, 1988 159.78
Oct 1, 1988 159.36
Sep 1, 1988 159.35
Aug 1, 1988 159.58
Jul 1, 1988 159.14
Jun 1, 1988 158.43
May 1, 1988 157.63
Apr 1, 1988 156.78
Mar 1, 1988 156.54
Feb 1, 1988 156.29
Jan 1, 1988 155.94
Dec 1, 1987 155.80
Nov 1, 1987 155.23
Oct 1, 1987 154.93
Sep 1, 1987 154.70
Aug 1, 1987 154.70
Jul 1, 1987 154.41
Jun 1, 1987 153.50
May 1, 1987 152.48
Apr 1, 1987 151.69
Mar 1, 1987 151.31
Feb 1, 1987 151.19
Jan 1, 1987 150.78
Dec 1, 1986 144.61
Sep 1, 1986 142.77
Jun 1, 1986 141.34
Mar 1, 1986 139.37
Dec 1, 1985 136.08
Sep 1, 1985 135.70
Jun 1, 1985 134.31
Mar 1, 1985 133.70
Dec 1, 1984 133.24
Sep 1, 1984 132.36
Jun 1, 1984 132.72
Mar 1, 1984 131.99
Dec 1, 1983 131.74
Sep 1, 1983 132.03
Jun 1, 1983 132.80
Mar 1, 1983 133.36
Dec 1, 1982 131.36
Sep 1, 1982 130.02
Jun 1, 1982 132.04
Mar 1, 1982 134.90
Dec 1, 1981 134.19
Sep 1, 1981 134.93
Jun 1, 1981 136.94
Mar 1, 1981 136.91
Dec 1, 1980 139.53
Sep 1, 1980 143.00
Jun 1, 1980 140.90
Mar 1, 1980 143.25
Dec 1, 1979 147.21
Sep 1, 1979 148.34
Jun 1, 1979 149.79
Mar 1, 1979 150.62
Dec 1, 1978 148.29
Sep 1, 1978 146.57
Jun 1, 1978 145.33
Mar 1, 1978 143.60
Dec 1, 1977 142.06
Sep 1, 1977 138.91
Jun 1, 1977 137.43
Mar 1, 1977 134.05
Dec 1, 1976 132.73
Sep 1, 1976 132.12
Jun 1, 1976 132.65
Mar 1, 1976 130.18
Dec 1, 1975 129.32
Sep 1, 1975 129.31
Jun 1, 1975 132.28
Mar 1, 1975 131.38
Dec 1, 1974 127.54
Sep 1, 1974 127.22
Jun 1, 1974 128.81
Mar 1, 1974 129.61
Dec 1, 1973 131.06
Sep 1, 1973 131.55
Jun 1, 1973 133.34
Mar 1, 1973 135.74
Dec 1, 1972 138.47
Sep 1, 1972 139.68
Jun 1, 1972 138.58
Mar 1, 1972 138.76
Dec 1, 1971 138.57
Sep 1, 1971 137.94
Jun 1, 1971 136.71
Mar 1, 1971 137.27
Dec 1, 1970 137.06
Sep 1, 1970 136.34
Jun 1, 1970 135.13
Mar 1, 1970 134.86
Dec 1, 1969 133.72
Sep 1, 1969 133.19
Jun 1, 1969 132.44
Mar 1, 1969 132.66
Dec 1, 1968 132.21
Sep 1, 1968 131.29
Jun 1, 1968 131.47
Mar 1, 1968 132.88
Dec 1, 1967 133.65
Sep 1, 1967 133.56
Jun 1, 1967 133.77
Mar 1, 1967 134.45
Dec 1, 1966 134.81
Sep 1, 1966 135.04
Jun 1, 1966 136.15
Mar 1, 1966 137.10
Dec 1, 1965 137.64
Sep 1, 1965 137.05
Jun 1, 1965 136.81
Mar 1, 1965 138.79
Dec 1, 1964 138.38
Sep 1, 1964 137.81
Jun 1, 1964 137.44
Mar 1, 1964 138.41
Dec 1, 1963 137.45
Sep 1, 1963 137.57
Jun 1, 1963 137.82
Mar 1, 1963 137.39
Dec 1, 1962 137.40
Sep 1, 1962 137.70
Jun 1, 1962 138.31
Mar 1, 1962 138.32
Dec 1, 1961 138.39
Sep 1, 1961 137.74
Jun 1, 1961 138.06
Mar 1, 1961 138.31
Dec 1, 1960 138.56
Sep 1, 1960 138.74
Jun 1, 1960 138.44
Mar 1, 1960 139.69
Dec 1, 1959 139.59
Sep 1, 1959 139.25
Jun 1, 1959 140.46
Mar 1, 1959 141.07
Dec 1, 1958 141.28
Sep 1, 1958 141.54
Jun 1, 1958 142.21
Mar 1, 1958 141.61
Dec 1, 1957 143.14
Sep 1, 1957 142.59
Jun 1, 1957 143.60
Mar 1, 1957 143.59
Dec 1, 1956 143.28
Sep 1, 1956 144.44
Jun 1, 1956 142.70
Mar 1, 1956 145.39
Dec 1, 1955 146.56
Sep 1, 1955 146.01
Jun 1, 1955 145.48
Mar 1, 1955 146.49
Dec 1, 1954 146.66
Sep 1, 1954 145.89
Jun 1, 1954 144.40
Mar 1, 1954 144.46
Dec 1, 1953 144.40
Sep 1, 1953 144.35
Jun 1, 1953 144.33
Mar 1, 1953 144.96
Dec 1, 1952 130.41
Dec 1, 1951 125.85
Dec 1, 1950 125.79
Dec 1, 1949 128.57
Dec 1, 1948 125.79
Dec 1, 1947 126.94
Dec 1, 1946 113.93
Dec 1, 1945 108.45
Dec 1, 1944 99.21
Dec 1, 1943 87.05
Dec 1, 1942 80.42
Dec 1, 1941 84.86
Dec 1, 1940 101.82
Dec 1, 1939 99.26
Dec 1, 1938 100.57
Dec 1, 1937 98.64
Dec 1, 1936 98.92
Dec 1, 1935 97.23
Dec 1, 1934 91.22
Dec 1, 1933 89.99
Dec 1, 1932 94.27
Dec 1, 1931 94.47
Dec 1, 1930 93.27
Dec 1, 1929 91.23
Dec 1, 1928 93.69
Dec 1, 1927 91.25
Dec 1, 1926 92.64
Dec 1, 1925 95.46
Dec 1, 1924 93.88
Dec 1, 1923 93.70
Dec 1, 1922 94.52
Dec 1, 1921 91.07
Dec 1, 1920 83.07
Dec 1, 1919 77.79
Dec 1, 1918 81.03
Dec 1, 1917 91.74
Dec 1, 1916 106.19
Dec 1, 1915 109.23
Dec 1, 1914 121.34
Dec 1, 1913 118.16
Dec 1, 1912 121.81
Dec 1, 1911 125.84
Dec 1, 1910 126.14
Dec 1, 1909 107.91
Dec 1, 1908 122.03
Dec 1, 1907 139.70
Dec 1, 1906 123.92
Dec 1, 1905 110.23
Dec 1, 1904 125.79
Dec 1, 1903 125.88
Dec 1, 1902 117.14
Dec 1, 1901 106.44
Dec 1, 1900 133.20
Dec 1, 1899 112.22
Dec 1, 1898 137.18
Dec 1, 1897 130.76
Dec 1, 1896 126.76
Dec 1, 1895 144.15
Dec 1, 1894 163.36
Dec 1, 1893 130.84
Dec 1, 1892 116.09
Dec 1, 1891 115.39
Dec 1, 1890 121.76

US national index levels, not seasonally adjusted. Historic prices are inflation adjusted February, 2021 dollars.

Data is courtesy Robert Shiller, from his book, Irrational Exuberance, and Standard and Poor’s.