Date Value
Oct 1, 2017   264.83
Sep 1, 2017   264.23
Aug 1, 2017   264.90
Jul 1, 2017   264.50
Jun 1, 2017   262.59
May 1, 2017   260.45
Apr 1, 2017   257.93
Mar 1, 2017   255.90
Feb 1, 2017   254.01
Jan 1, 2017   254.29
Dec 1, 2016   255.44
Nov 1, 2016   255.25
Oct 1, 2016   254.53
Sep 1, 2016   254.71
Aug 1, 2016   254.89
Jul 1, 2016   254.23
Jun 1, 2016   252.25
May 1, 2016   250.87
Apr 1, 2016   249.29
Mar 1, 2016   247.82
Feb 1, 2016   247.04
Jan 1, 2016   246.91
Dec 1, 2015   247.40
Nov 1, 2015   246.58
Oct 1, 2015   245.91
Sep 1, 2015   245.78
Aug 1, 2015   245.23
Jul 1, 2015   244.25
Jun 1, 2015   242.81
May 1, 2015   241.42
Apr 1, 2015   239.98
Mar 1, 2015   237.81
Feb 1, 2015   237.15
Jan 1, 2015   237.62
Dec 1, 2014   236.80
Nov 1, 2014   235.73
Oct 1, 2014   234.81
Sep 1, 2014   234.68
Aug 1, 2014   235.14
Jul 1, 2014   234.30
Jun 1, 2014   232.92
May 1, 2014   231.22
Apr 1, 2014   229.62
Mar 1, 2014   227.86
Feb 1, 2014   227.46
Jan 1, 2014   227.57
Dec 1, 2013   228.29
Nov 1, 2013   228.39
Oct 1, 2013   228.18
Sep 1, 2013   227.75
Aug 1, 2013   227.61
Jul 1, 2013   226.30
Jun 1, 2013   223.74
May 1, 2013   220.60
Apr 1, 2013   216.84
Mar 1, 2013   212.29
Feb 1, 2013   208.81
Jan 1, 2013   209.29
Dec 1, 2012   209.27
Nov 1, 2012   208.83
Oct 1, 2012   207.84
Sep 1, 2012   208.32
Aug 1, 2012   209.76
Jul 1, 2012   210.32
Jun 1, 2012   208.36
May 1, 2012   204.97
Apr 1, 2012   200.99
Mar 1, 2012   197.80
Feb 1, 2012   196.54
Jan 1, 2012   197.64
Dec 1, 2011   199.99
Nov 1, 2011   201.70
Oct 1, 2011   204.11
Sep 1, 2011   206.28
Aug 1, 2011   208.96
Jul 1, 2011   210.37
Jun 1, 2011   209.96
May 1, 2011   207.89
Apr 1, 2011   206.60
Mar 1, 2011   205.89
Feb 1, 2011   207.83
Jan 1, 2011   210.82
Dec 1, 2010   214.25
Nov 1, 2010   216.43
Oct 1, 2010   218.51
Sep 1, 2010   221.03
Aug 1, 2010   223.93
Jul 1, 2010   225.98
Jun 1, 2010   226.26
May 1, 2010   225.01
Apr 1, 2010   222.69
Mar 1, 2010   220.33
Feb 1, 2010   220.40
Jan 1, 2010   223.45
Dec 1, 2009   226.81
Nov 1, 2009   228.37
Oct 1, 2009   229.54
Sep 1, 2009   231.36
Aug 1, 2009   233.12
Jul 1, 2009   233.76
Jun 1, 2009   231.92
May 1, 2009   231.39
Apr 1, 2009   230.13
Mar 1, 2009   230.03
Feb 1, 2009   232.32
Jan 1, 2009   236.23
Dec 1, 2008   242.32
Nov 1, 2008   245.35
Oct 1, 2008   245.43
Sep 1, 2008   247.15
Aug 1, 2008   250.42
Jul 1, 2008   251.59
Jun 1, 2008   254.16
May 1, 2008   257.46
Apr 1, 2008   260.10
Mar 1, 2008   262.60
Feb 1, 2008   266.91
Jan 1, 2008   270.66
Dec 1, 2007   275.59
Nov 1, 2007   278.32
Oct 1, 2007   283.74
Sep 1, 2007   286.89
Aug 1, 2007   289.48
Jul 1, 2007   290.16
Jun 1, 2007   290.96
May 1, 2007   292.07
Apr 1, 2007   294.26
Mar 1, 2007   296.27
Feb 1, 2007   299.43
Jan 1, 2007   301.44
Dec 1, 2006   303.21
Nov 1, 2006   304.32
Oct 1, 2006   304.56
Sep 1, 2006   303.16
Aug 1, 2006   302.00
Jul 1, 2006   302.94
Jun 1, 2006   303.72
May 1, 2006   304.04
Apr 1, 2006   304.34
Mar 1, 2006   305.42
Feb 1, 2006   305.03
Jan 1, 2006   304.50
Dec 1, 2005   305.60
Nov 1, 2005   303.64
Oct 1, 2005   299.64
Sep 1, 2005   298.33
Aug 1, 2005   299.10
Jul 1, 2005   297.52
Jun 1, 2005   295.31
May 1, 2005   291.22
Apr 1, 2005   286.56
Mar 1, 2005   284.31
Feb 1, 2005   281.92
Jan 1, 2005   280.41
Dec 1, 2004   278.42
Nov 1, 2004   275.35
Oct 1, 2004   273.40
Sep 1, 2004   272.74
Aug 1, 2004   271.03
Jul 1, 2004   268.58
Jun 1, 2004   264.95
May 1, 2004   261.94
Apr 1, 2004   259.64
Mar 1, 2004   256.75
Feb 1, 2004   254.72
Jan 1, 2004   253.70
Dec 1, 2003   252.98
Nov 1, 2003   251.15
Oct 1, 2003   249.05
Sep 1, 2003   247.16
Aug 1, 2003   245.93
Jul 1, 2003   244.49
Jun 1, 2003   242.18
May 1, 2003   239.91
Apr 1, 2003   237.07
Mar 1, 2003   234.41
Feb 1, 2003   234.03
Jan 1, 2003   234.59
Dec 1, 2002   234.70
Nov 1, 2002   233.25
Oct 1, 2002   232.31
Sep 1, 2002   231.51
Aug 1, 2002   230.49
Jul 1, 2002   229.33
Jun 1, 2002   227.06
May 1, 2002   224.33
Apr 1, 2002   221.39
Mar 1, 2002   220.24
Feb 1, 2002   219.58
Jan 1, 2002   219.54
Dec 1, 2001   219.32
Nov 1, 2001   218.04
Oct 1, 2001   217.38
Sep 1, 2001   216.25
Aug 1, 2001   216.32
Jul 1, 2001   214.89
Jun 1, 2001   212.49
May 1, 2001   210.84
Apr 1, 2001   210.00
Mar 1, 2001   209.22
Feb 1, 2001   208.25
Jan 1, 2001   208.28
Dec 1, 2000   208.78
Nov 1, 2000   207.70
Oct 1, 2000   206.74
Sep 1, 2000   205.96
Aug 1, 2000   205.84
Jul 1, 2000   204.29
Jun 1, 2000   203.10
May 1, 2000   201.91
Apr 1, 2000   199.88
Mar 1, 2000   197.91
Feb 1, 2000   197.77
Jan 1, 2000   197.82
Dec 1, 1999   197.57
Nov 1, 1999   196.80
Oct 1, 1999   196.28
Sep 1, 1999   195.78
Aug 1, 1999   195.69
Jul 1, 1999   194.76
Jun 1, 1999   193.68
May 1, 1999   191.67
Apr 1, 1999   189.80
Mar 1, 1999   189.50
Feb 1, 1999   188.80
Jan 1, 1999   188.48
Dec 1, 1998   188.39
Nov 1, 1998   187.79
Oct 1, 1998   187.38
Sep 1, 1998   187.33
Aug 1, 1998   186.86
Jul 1, 1998   185.97
Jun 1, 1998   184.84
May 1, 1998   183.39
Apr 1, 1998   182.04
Mar 1, 1998   180.98
Feb 1, 1998   180.28
Jan 1, 1998   180.18
Dec 1, 1997   179.86
Nov 1, 1997   179.20
Oct 1, 1997   178.61
Sep 1, 1997   178.85
Aug 1, 1997   178.96
Jul 1, 1997   178.67
Jun 1, 1997   177.96
May 1, 1997   177.07
Apr 1, 1997   175.82
Mar 1, 1997   175.18
Feb 1, 1997   174.95
Jan 1, 1997   175.38
Dec 1, 1996   175.84
Nov 1, 1996   175.99
Oct 1, 1996   176.47
Sep 1, 1996   177.18
Aug 1, 1996   177.64
Jul 1, 1996   177.49
Jun 1, 1996   177.04
May 1, 1996   176.19
Apr 1, 1996   175.50
Mar 1, 1996   175.19
Feb 1, 1996   175.52
Jan 1, 1996   176.15
Dec 1, 1995   177.38
Nov 1, 1995   177.50
Oct 1, 1995   177.60
Sep 1, 1995   178.21
Aug 1, 1995   178.36
Jul 1, 1995   178.30
Jun 1, 1995   177.56
May 1, 1995   177.07
Apr 1, 1995   176.72
Mar 1, 1995   176.66
Feb 1, 1995   177.05
Jan 1, 1995   177.82
Dec 1, 1994   178.65
Nov 1, 1994   178.85
Oct 1, 1994   179.38
Sep 1, 1994   179.59
Aug 1, 1994   180.02
Jul 1, 1994   180.19
Jun 1, 1994   179.84
May 1, 1994   179.34
Apr 1, 1994   178.31
Mar 1, 1994   177.76
Feb 1, 1994   178.02
Jan 1, 1994   178.63
Dec 1, 1993   178.91
Nov 1, 1993   179.05
Oct 1, 1993   179.17
Sep 1, 1993   179.96
Aug 1, 1993   180.17
Jul 1, 1993   180.12
Jun 1, 1993   179.26
May 1, 1993   178.38
Apr 1, 1993   177.79
Mar 1, 1993   177.63
Feb 1, 1993   178.11
Jan 1, 1993   178.90
Dec 1, 1992   179.95
Nov 1, 1992   180.10
Oct 1, 1992   180.38
Sep 1, 1992   181.09
Aug 1, 1992   181.84
Jul 1, 1992   182.31
Jun 1, 1992   182.44
May 1, 1992   182.62
Apr 1, 1992   182.11
Mar 1, 1992   181.73
Feb 1, 1992   182.26
Jan 1, 1992   183.04
Dec 1, 1991   183.62
Nov 1, 1991   184.26
Oct 1, 1991   185.40
Sep 1, 1991   186.36
Aug 1, 1991   187.22
Jul 1, 1991   187.58
Jun 1, 1991   187.22
May 1, 1991   186.59
Apr 1, 1991   186.00
Mar 1, 1991   185.86
Feb 1, 1991   186.40
Jan 1, 1991   187.38
Dec 1, 1990   189.59
Nov 1, 1990   190.62
Oct 1, 1990   192.37
Sep 1, 1990   194.31
Aug 1, 1990   196.57
Jul 1, 1990   198.61
Jun 1, 1990   199.22
May 1, 1990   199.78
Apr 1, 1990   199.57
Mar 1, 1990   199.24
Feb 1, 1990   199.80
Jan 1, 1990   200.59
Dec 1, 1989   202.58
Nov 1, 1989   202.95
Oct 1, 1989   203.35
Sep 1, 1989   204.17
Aug 1, 1989   204.42
Jul 1, 1989   204.14
Jun 1, 1989   203.69
May 1, 1989   203.10
Apr 1, 1989   203.09
Mar 1, 1989   203.16
Feb 1, 1989   203.12
Jan 1, 1989   203.00
Dec 1, 1988   203.09
Nov 1, 1988   202.85
Oct 1, 1988   202.32
Sep 1, 1988   202.30
Aug 1, 1988   202.60
Jul 1, 1988   202.04
Jun 1, 1988   201.14
May 1, 1988   200.12
Apr 1, 1988   199.04
Mar 1, 1988   198.75
Feb 1, 1988   198.42
Jan 1, 1988   197.98
Dec 1, 1987   197.80
Nov 1, 1987   197.08
Oct 1, 1987   196.70
Sep 1, 1987   196.40
Aug 1, 1987   196.41
Jul 1, 1987   196.04
Jun 1, 1987   194.88
May 1, 1987   193.59
Apr 1, 1987   192.59
Mar 1, 1987   192.10
Feb 1, 1987   191.94
Jan 1, 1987   191.43
Dec 1, 1986   183.60
Sep 1, 1986   181.26
Jun 1, 1986   179.45
Mar 1, 1986   176.95
Dec 1, 1985   172.76
Sep 1, 1985   172.29
Jun 1, 1985   170.51
Mar 1, 1985   169.74
Dec 1, 1984   169.16
Sep 1, 1984   168.05
Jun 1, 1984   168.50
Mar 1, 1984   167.58
Dec 1, 1983   167.25
Sep 1, 1983   167.63
Jun 1, 1983   168.59
Mar 1, 1983   169.31
Dec 1, 1982   166.77
Sep 1, 1982   165.07
Jun 1, 1982   167.64
Mar 1, 1982   171.27
Dec 1, 1981   170.37
Sep 1, 1981   171.30
Jun 1, 1981   173.85
Mar 1, 1981   173.81
Dec 1, 1980   177.15
Sep 1, 1980   181.55
Jun 1, 1980   178.89
Mar 1, 1980   181.87
Dec 1, 1979   186.90
Sep 1, 1979   188.33
Jun 1, 1979   190.17
Mar 1, 1979   191.22
Dec 1, 1978   188.27
Sep 1, 1978   186.08
Jun 1, 1978   184.51
Mar 1, 1978   182.31
Dec 1, 1977   180.35
Sep 1, 1977   176.36
Jun 1, 1977   174.48
Mar 1, 1977   170.19
Dec 1, 1976   168.51
Sep 1, 1976   167.74
Jun 1, 1976   168.41
Mar 1, 1976   165.28
Dec 1, 1975   164.19
Sep 1, 1975   164.17
Jun 1, 1975   167.94
Mar 1, 1975   166.80
Dec 1, 1974   161.92
Sep 1, 1974   161.51
Jun 1, 1974   163.54
Mar 1, 1974   164.55
Dec 1, 1973   166.39
Sep 1, 1973   167.01
Jun 1, 1973   169.29
Mar 1, 1973   172.33
Dec 1, 1972   175.79
Sep 1, 1972   177.33
Jun 1, 1972   175.94
Mar 1, 1972   176.16
Dec 1, 1971   175.93
Sep 1, 1971   175.13
Jun 1, 1971   173.56
Mar 1, 1971   174.27
Dec 1, 1970   174.01
Sep 1, 1970   173.09
Jun 1, 1970   171.55
Mar 1, 1970   171.22
Dec 1, 1969   169.77
Sep 1, 1969   169.10
Jun 1, 1969   168.14
Mar 1, 1969   168.42
Dec 1, 1968   167.85
Sep 1, 1968   166.69
Jun 1, 1968   166.92
Mar 1, 1968   168.70
Dec 1, 1967   169.68
Sep 1, 1967   169.56
Jun 1, 1967   169.84
Mar 1, 1967   170.69
Dec 1, 1966   171.15
Sep 1, 1966   171.45
Jun 1, 1966   172.86
Mar 1, 1966   174.06
Dec 1, 1965   174.75
Sep 1, 1965   174.00
Jun 1, 1965   173.70
Mar 1, 1965   176.21
Dec 1, 1964   175.68
Sep 1, 1964   174.96
Jun 1, 1964   174.49
Mar 1, 1964   175.73
Dec 1, 1963   174.50
Sep 1, 1963   174.65
Jun 1, 1963   174.97
Mar 1, 1963   174.43
Dec 1, 1962   174.44
Sep 1, 1962   174.82
Jun 1, 1962   175.60
Mar 1, 1962   175.61
Dec 1, 1961   175.69
Sep 1, 1961   174.87
Jun 1, 1961   175.28
Mar 1, 1961   175.60
Dec 1, 1960   175.92
Sep 1, 1960   176.15
Jun 1, 1960   175.76
Mar 1, 1960   177.35
Dec 1, 1959   177.22
Sep 1, 1959   176.79
Jun 1, 1959   178.33
Mar 1, 1959   179.10
Dec 1, 1958   179.36
Sep 1, 1958   179.69
Jun 1, 1958   180.55
Mar 1, 1958   179.79
Dec 1, 1957   181.72
Sep 1, 1957   181.02
Jun 1, 1957   182.31
Mar 1, 1957   182.30
Dec 1, 1956   181.91
Sep 1, 1956   183.37
Jun 1, 1956   181.17
Mar 1, 1956   184.58
Dec 1, 1955   186.06
Sep 1, 1955   185.37
Jun 1, 1955   184.70
Mar 1, 1955   185.98
Dec 1, 1954   186.19
Sep 1, 1954   185.22
Jun 1, 1954   183.33
Mar 1, 1954   183.40
Dec 1, 1953   183.33
Sep 1, 1953   183.26
Jun 1, 1953   183.24
Mar 1, 1953   184.04
Dec 1, 1952   165.56
Dec 1, 1951   159.77
Dec 1, 1950   159.70
Dec 1, 1949   163.23
Dec 1, 1948   159.70
Dec 1, 1947   161.16
Dec 1, 1946   144.65
Dec 1, 1945   137.69
Dec 1, 1944   125.95
Dec 1, 1943   110.52
Dec 1, 1942   102.10
Dec 1, 1941   107.73
Dec 1, 1940   129.27
Dec 1, 1939   126.02
Dec 1, 1938   127.69
Dec 1, 1937   125.23
Dec 1, 1936   125.59
Dec 1, 1935   123.44
Dec 1, 1934   115.81
Dec 1, 1933   114.25
Dec 1, 1932   119.68
Dec 1, 1931   119.94
Dec 1, 1930   118.42
Dec 1, 1929   115.82
Dec 1, 1928   118.95
Dec 1, 1927   115.84
Dec 1, 1926   117.62
Dec 1, 1925   121.20
Dec 1, 1924   119.18
Dec 1, 1923   118.95
Dec 1, 1922   120.00
Dec 1, 1921   115.61
Dec 1, 1920   105.46
Dec 1, 1919   98.76
Dec 1, 1918   102.87
Dec 1, 1917   116.48
Dec 1, 1916   134.81
Dec 1, 1915   138.68
Dec 1, 1914   154.05
Dec 1, 1913   150.01
Dec 1, 1912   154.65
Dec 1, 1911   159.77
Dec 1, 1910   160.15
Dec 1, 1909   137.00
Dec 1, 1908   154.92
Dec 1, 1907   177.36
Dec 1, 1906   157.32
Dec 1, 1905   139.95
Dec 1, 1904   159.70
Dec 1, 1903   159.82
Dec 1, 1902   148.71
Dec 1, 1901   135.14
Dec 1, 1900   169.11
Dec 1, 1899   142.48
Dec 1, 1898   174.17
Dec 1, 1897   166.01
Dec 1, 1896   160.93
Dec 1, 1895   183.01
Dec 1, 1894   207.40
Dec 1, 1893   166.11
Dec 1, 1892   147.38
Dec 1, 1891   146.50
Dec 1, 1890   154.58

US national index levels, not seasonally adjusted. Historic prices are inflation adjusted July, 2026 dollars.

Data is from Robert Shiller, from his book, Irrational Exuberance, and Standard and Poor’s.