Date Value
Oct 1, 2017   255.83
Sep 1, 2017   255.25
Aug 1, 2017   255.89
Jul 1, 2017   255.51
Jun 1, 2017   253.66
May 1, 2017   251.60
Apr 1, 2017   249.16
Mar 1, 2017   247.20
Feb 1, 2017   245.37
Jan 1, 2017   245.64
Dec 1, 2016   246.75
Nov 1, 2016   246.57
Oct 1, 2016   245.87
Sep 1, 2016   246.05
Aug 1, 2016   246.22
Jul 1, 2016   245.58
Jun 1, 2016   243.67
May 1, 2016   242.33
Apr 1, 2016   240.81
Mar 1, 2016   239.39
Feb 1, 2016   238.64
Jan 1, 2016   238.51
Dec 1, 2015   238.98
Nov 1, 2015   238.19
Oct 1, 2015   237.54
Sep 1, 2015   237.42
Aug 1, 2015   236.89
Jul 1, 2015   235.95
Jun 1, 2015   234.56
May 1, 2015   233.21
Apr 1, 2015   231.82
Mar 1, 2015   229.72
Feb 1, 2015   229.08
Jan 1, 2015   229.54
Dec 1, 2014   228.75
Nov 1, 2014   227.71
Oct 1, 2014   226.82
Sep 1, 2014   226.70
Aug 1, 2014   227.14
Jul 1, 2014   226.33
Jun 1, 2014   224.99
May 1, 2014   223.35
Apr 1, 2014   221.81
Mar 1, 2014   220.11
Feb 1, 2014   219.72
Jan 1, 2014   219.83
Dec 1, 2013   220.53
Nov 1, 2013   220.62
Oct 1, 2013   220.42
Sep 1, 2013   220.00
Aug 1, 2013   219.87
Jul 1, 2013   218.60
Jun 1, 2013   216.13
May 1, 2013   213.09
Apr 1, 2013   209.46
Mar 1, 2013   205.07
Feb 1, 2013   201.71
Jan 1, 2013   202.17
Dec 1, 2012   202.15
Nov 1, 2012   201.73
Oct 1, 2012   200.77
Sep 1, 2012   201.24
Aug 1, 2012   202.63
Jul 1, 2012   203.16
Jun 1, 2012   201.27
May 1, 2012   198.00
Apr 1, 2012   194.15
Mar 1, 2012   191.07
Feb 1, 2012   189.86
Jan 1, 2012   190.92
Dec 1, 2011   193.19
Nov 1, 2011   194.84
Oct 1, 2011   197.17
Sep 1, 2011   199.26
Aug 1, 2011   201.86
Jul 1, 2011   203.21
Jun 1, 2011   202.82
May 1, 2011   200.82
Apr 1, 2011   199.57
Mar 1, 2011   198.89
Feb 1, 2011   200.76
Jan 1, 2011   203.65
Dec 1, 2010   206.96
Nov 1, 2010   209.07
Oct 1, 2010   211.08
Sep 1, 2010   213.51
Aug 1, 2010   216.31
Jul 1, 2010   218.29
Jun 1, 2010   218.56
May 1, 2010   217.36
Apr 1, 2010   215.12
Mar 1, 2010   212.84
Feb 1, 2010   212.91
Jan 1, 2010   215.85
Dec 1, 2009   219.09
Nov 1, 2009   220.60
Oct 1, 2009   221.73
Sep 1, 2009   223.50
Aug 1, 2009   225.19
Jul 1, 2009   225.81
Jun 1, 2009   224.04
May 1, 2009   223.52
Apr 1, 2009   222.30
Mar 1, 2009   222.20
Feb 1, 2009   224.42
Jan 1, 2009   228.19
Dec 1, 2008   234.08
Nov 1, 2008   237.00
Oct 1, 2008   237.08
Sep 1, 2008   238.74
Aug 1, 2008   241.90
Jul 1, 2008   243.03
Jun 1, 2008   245.52
May 1, 2008   248.70
Apr 1, 2008   251.25
Mar 1, 2008   253.66
Feb 1, 2008   257.83
Jan 1, 2008   261.45
Dec 1, 2007   266.22
Nov 1, 2007   268.85
Oct 1, 2007   274.09
Sep 1, 2007   277.14
Aug 1, 2007   279.64
Jul 1, 2007   280.29
Jun 1, 2007   281.07
May 1, 2007   282.14
Apr 1, 2007   284.25
Mar 1, 2007   286.19
Feb 1, 2007   289.24
Jan 1, 2007   291.19
Dec 1, 2006   292.89
Nov 1, 2006   293.97
Oct 1, 2006   294.21
Sep 1, 2006   292.85
Aug 1, 2006   291.73
Jul 1, 2006   292.63
Jun 1, 2006   293.39
May 1, 2006   293.70
Apr 1, 2006   293.99
Mar 1, 2006   295.04
Feb 1, 2006   294.66
Jan 1, 2006   294.14
Dec 1, 2005   295.21
Nov 1, 2005   293.31
Oct 1, 2005   289.45
Sep 1, 2005   288.18
Aug 1, 2005   288.93
Jul 1, 2005   287.40
Jun 1, 2005   285.26
May 1, 2005   281.31
Apr 1, 2005   276.81
Mar 1, 2005   274.64
Feb 1, 2005   272.33
Jan 1, 2005   270.87
Dec 1, 2004   268.95
Nov 1, 2004   265.99
Oct 1, 2004   264.10
Sep 1, 2004   263.47
Aug 1, 2004   261.81
Jul 1, 2004   259.45
Jun 1, 2004   255.94
May 1, 2004   253.03
Apr 1, 2004   250.81
Mar 1, 2004   248.01
Feb 1, 2004   246.06
Jan 1, 2004   245.07
Dec 1, 2003   244.38
Nov 1, 2003   242.61
Oct 1, 2003   240.58
Sep 1, 2003   238.75
Aug 1, 2003   237.57
Jul 1, 2003   236.18
Jun 1, 2003   233.94
May 1, 2003   231.75
Apr 1, 2003   229.00
Mar 1, 2003   226.44
Feb 1, 2003   226.07
Jan 1, 2003   226.61
Dec 1, 2002   226.72
Nov 1, 2002   225.31
Oct 1, 2002   224.40
Sep 1, 2002   223.64
Aug 1, 2002   222.65
Jul 1, 2002   221.53
Jun 1, 2002   219.34
May 1, 2002   216.70
Apr 1, 2002   213.86
Mar 1, 2002   212.75
Feb 1, 2002   212.11
Jan 1, 2002   212.08
Dec 1, 2001   211.86
Nov 1, 2001   210.63
Oct 1, 2001   209.98
Sep 1, 2001   208.90
Aug 1, 2001   208.97
Jul 1, 2001   207.58
Jun 1, 2001   205.26
May 1, 2001   203.67
Apr 1, 2001   202.85
Mar 1, 2001   202.10
Feb 1, 2001   201.17
Jan 1, 2001   201.20
Dec 1, 2000   201.67
Nov 1, 2000   200.63
Oct 1, 2000   199.71
Sep 1, 2000   198.96
Aug 1, 2000   198.84
Jul 1, 2000   197.34
Jun 1, 2000   196.19
May 1, 2000   195.04
Apr 1, 2000   193.08
Mar 1, 2000   191.18
Feb 1, 2000   191.05
Jan 1, 2000   191.09
Dec 1, 1999   190.85
Nov 1, 1999   190.11
Oct 1, 1999   189.61
Sep 1, 1999   189.12
Aug 1, 1999   189.04
Jul 1, 1999   188.14
Jun 1, 1999   187.09
May 1, 1999   185.15
Apr 1, 1999   183.35
Mar 1, 1999   183.06
Feb 1, 1999   182.38
Jan 1, 1999   182.07
Dec 1, 1998   181.98
Nov 1, 1998   181.40
Oct 1, 1998   181.01
Sep 1, 1998   180.96
Aug 1, 1998   180.51
Jul 1, 1998   179.64
Jun 1, 1998   178.56
May 1, 1998   177.15
Apr 1, 1998   175.85
Mar 1, 1998   174.82
Feb 1, 1998   174.15
Jan 1, 1998   174.06
Dec 1, 1997   173.74
Nov 1, 1997   173.10
Oct 1, 1997   172.54
Sep 1, 1997   172.77
Aug 1, 1997   172.88
Jul 1, 1997   172.60
Jun 1, 1997   171.91
May 1, 1997   171.05
Apr 1, 1997   169.84
Mar 1, 1997   169.22
Feb 1, 1997   169.00
Jan 1, 1997   169.41
Dec 1, 1996   169.86
Nov 1, 1996   170.01
Oct 1, 1996   170.47
Sep 1, 1996   171.15
Aug 1, 1996   171.60
Jul 1, 1996   171.45
Jun 1, 1996   171.02
May 1, 1996   170.20
Apr 1, 1996   169.54
Mar 1, 1996   169.24
Feb 1, 1996   169.55
Jan 1, 1996   170.16
Dec 1, 1995   171.35
Nov 1, 1995   171.47
Oct 1, 1995   171.56
Sep 1, 1995   172.14
Aug 1, 1995   172.29
Jul 1, 1995   172.24
Jun 1, 1995   171.52
May 1, 1995   171.05
Apr 1, 1995   170.71
Mar 1, 1995   170.65
Feb 1, 1995   171.03
Jan 1, 1995   171.77
Dec 1, 1994   172.57
Nov 1, 1994   172.77
Oct 1, 1994   173.28
Sep 1, 1994   173.48
Aug 1, 1994   173.90
Jul 1, 1994   174.06
Jun 1, 1994   173.73
May 1, 1994   173.24
Apr 1, 1994   172.24
Mar 1, 1994   171.71
Feb 1, 1994   171.97
Jan 1, 1994   172.55
Dec 1, 1993   172.83
Nov 1, 1993   172.96
Oct 1, 1993   173.08
Sep 1, 1993   173.84
Aug 1, 1993   174.04
Jul 1, 1993   173.99
Jun 1, 1993   173.16
May 1, 1993   172.31
Apr 1, 1993   171.74
Mar 1, 1993   171.59
Feb 1, 1993   172.06
Jan 1, 1993   172.82
Dec 1, 1992   173.83
Nov 1, 1992   173.98
Oct 1, 1992   174.25
Sep 1, 1992   174.93
Aug 1, 1992   175.66
Jul 1, 1992   176.11
Jun 1, 1992   176.24
May 1, 1992   176.40
Apr 1, 1992   175.92
Mar 1, 1992   175.54
Feb 1, 1992   176.06
Jan 1, 1992   176.81
Dec 1, 1991   177.37
Nov 1, 1991   177.99
Oct 1, 1991   179.10
Sep 1, 1991   180.02
Aug 1, 1991   180.86
Jul 1, 1991   181.20
Jun 1, 1991   180.85
May 1, 1991   180.24
Apr 1, 1991   179.68
Mar 1, 1991   179.54
Feb 1, 1991   180.06
Jan 1, 1991   181.00
Dec 1, 1990   183.15
Nov 1, 1990   184.13
Oct 1, 1990   185.83
Sep 1, 1990   187.70
Aug 1, 1990   189.88
Jul 1, 1990   191.85
Jun 1, 1990   192.44
May 1, 1990   192.99
Apr 1, 1990   192.79
Mar 1, 1990   192.46
Feb 1, 1990   193.01
Jan 1, 1990   193.76
Dec 1, 1989   195.69
Nov 1, 1989   196.05
Oct 1, 1989   196.44
Sep 1, 1989   197.23
Aug 1, 1989   197.47
Jul 1, 1989   197.19
Jun 1, 1989   196.76
May 1, 1989   196.19
Apr 1, 1989   196.18
Mar 1, 1989   196.25
Feb 1, 1989   196.22
Jan 1, 1989   196.09
Dec 1, 1988   196.19
Nov 1, 1988   195.95
Oct 1, 1988   195.44
Sep 1, 1988   195.42
Aug 1, 1988   195.71
Jul 1, 1988   195.17
Jun 1, 1988   194.30
May 1, 1988   193.32
Apr 1, 1988   192.27
Mar 1, 1988   191.99
Feb 1, 1988   191.67
Jan 1, 1988   191.25
Dec 1, 1987   191.08
Nov 1, 1987   190.38
Oct 1, 1987   190.01
Sep 1, 1987   189.72
Aug 1, 1987   189.73
Jul 1, 1987   189.37
Jun 1, 1987   188.25
May 1, 1987   187.01
Apr 1, 1987   186.04
Mar 1, 1987   185.57
Feb 1, 1987   185.41
Jan 1, 1987   184.92
Dec 1, 1986   177.35
Sep 1, 1986   175.09
Jun 1, 1986   173.34
Mar 1, 1986   170.93
Dec 1, 1985   166.89
Sep 1, 1985   166.43
Jun 1, 1985   164.71
Mar 1, 1985   163.96
Dec 1, 1984   163.41
Sep 1, 1984   162.33
Jun 1, 1984   162.76
Mar 1, 1984   161.88
Dec 1, 1983   161.56
Sep 1, 1983   161.93
Jun 1, 1983   162.86
Mar 1, 1983   163.55
Dec 1, 1982   161.10
Sep 1, 1982   159.46
Jun 1, 1982   161.94
Mar 1, 1982   165.45
Dec 1, 1981   164.57
Sep 1, 1981   165.47
Jun 1, 1981   167.94
Mar 1, 1981   167.90
Dec 1, 1980   171.12
Sep 1, 1980   175.37
Jun 1, 1980   172.80
Mar 1, 1980   175.69
Dec 1, 1979   180.54
Sep 1, 1979   181.93
Jun 1, 1979   183.70
Mar 1, 1979   184.72
Dec 1, 1978   181.86
Sep 1, 1978   179.75
Jun 1, 1978   178.24
Mar 1, 1978   176.11
Dec 1, 1977   174.22
Sep 1, 1977   170.36
Jun 1, 1977   168.55
Mar 1, 1977   164.40
Dec 1, 1976   162.78
Sep 1, 1976   162.03
Jun 1, 1976   162.68
Mar 1, 1976   159.66
Dec 1, 1975   158.60
Sep 1, 1975   158.59
Jun 1, 1975   162.23
Mar 1, 1975   161.13
Dec 1, 1974   156.41
Sep 1, 1974   156.02
Jun 1, 1974   157.98
Mar 1, 1974   158.95
Dec 1, 1973   160.73
Sep 1, 1973   161.33
Jun 1, 1973   163.53
Mar 1, 1973   166.47
Dec 1, 1972   169.82
Sep 1, 1972   171.30
Jun 1, 1972   169.96
Mar 1, 1972   170.17
Dec 1, 1971   169.94
Sep 1, 1971   169.17
Jun 1, 1971   167.66
Mar 1, 1971   168.35
Dec 1, 1970   168.09
Sep 1, 1970   167.20
Jun 1, 1970   165.72
Mar 1, 1970   165.40
Dec 1, 1969   164.00
Sep 1, 1969   163.34
Jun 1, 1969   162.42
Mar 1, 1969   162.70
Dec 1, 1968   162.15
Sep 1, 1968   161.02
Jun 1, 1968   161.24
Mar 1, 1968   162.96
Dec 1, 1967   163.91
Sep 1, 1967   163.79
Jun 1, 1967   164.06
Mar 1, 1967   164.89
Dec 1, 1966   165.33
Sep 1, 1966   165.62
Jun 1, 1966   166.98
Mar 1, 1966   168.14
Dec 1, 1965   168.81
Sep 1, 1965   168.08
Jun 1, 1965   167.79
Mar 1, 1965   170.22
Dec 1, 1964   169.70
Sep 1, 1964   169.01
Jun 1, 1964   168.56
Mar 1, 1964   169.75
Dec 1, 1963   168.57
Sep 1, 1963   168.71
Jun 1, 1963   169.02
Mar 1, 1963   168.50
Dec 1, 1962   168.51
Sep 1, 1962   168.87
Jun 1, 1962   169.63
Mar 1, 1962   169.64
Dec 1, 1961   169.72
Sep 1, 1961   168.93
Jun 1, 1961   169.32
Mar 1, 1961   169.63
Dec 1, 1960   169.94
Sep 1, 1960   170.16
Jun 1, 1960   169.79
Mar 1, 1960   171.31
Dec 1, 1959   171.19
Sep 1, 1959   170.77
Jun 1, 1959   172.26
Mar 1, 1959   173.01
Dec 1, 1958   173.26
Sep 1, 1958   173.58
Jun 1, 1958   174.40
Mar 1, 1958   173.68
Dec 1, 1957   175.54
Sep 1, 1957   174.87
Jun 1, 1957   176.11
Mar 1, 1957   176.10
Dec 1, 1956   175.72
Sep 1, 1956   177.14
Jun 1, 1956   175.01
Mar 1, 1956   178.30
Dec 1, 1955   179.74
Sep 1, 1955   179.07
Jun 1, 1955   178.42
Mar 1, 1955   179.66
Dec 1, 1954   179.86
Sep 1, 1954   178.92
Jun 1, 1954   177.09
Mar 1, 1954   177.16
Dec 1, 1953   177.09
Sep 1, 1953   177.03
Jun 1, 1953   177.00
Mar 1, 1953   177.78
Dec 1, 1952   159.93
Dec 1, 1951   154.34
Dec 1, 1950   154.27
Dec 1, 1949   157.68
Dec 1, 1948   154.27
Dec 1, 1947   155.68
Dec 1, 1946   139.73
Dec 1, 1945   133.01
Dec 1, 1944   121.67
Dec 1, 1943   106.76
Dec 1, 1942   98.63
Dec 1, 1941   104.07
Dec 1, 1940   124.87
Dec 1, 1939   121.74
Dec 1, 1938   123.34
Dec 1, 1937   120.97
Dec 1, 1936   121.32
Dec 1, 1935   119.24
Dec 1, 1934   111.87
Dec 1, 1933   110.36
Dec 1, 1932   115.61
Dec 1, 1931   115.86
Dec 1, 1930   114.39
Dec 1, 1929   111.88
Dec 1, 1928   114.90
Dec 1, 1927   111.90
Dec 1, 1926   113.62
Dec 1, 1925   117.08
Dec 1, 1924   115.13
Dec 1, 1923   114.91
Dec 1, 1922   115.92
Dec 1, 1921   111.68
Dec 1, 1920   101.87
Dec 1, 1919   95.41
Dec 1, 1918   99.37
Dec 1, 1917   112.51
Dec 1, 1916   130.23
Dec 1, 1915   133.96
Dec 1, 1914   148.81
Dec 1, 1913   144.91
Dec 1, 1912   149.39
Dec 1, 1911   154.34
Dec 1, 1910   154.70
Dec 1, 1909   132.34
Dec 1, 1908   149.65
Dec 1, 1907   171.33
Dec 1, 1906   151.97
Dec 1, 1905   135.19
Dec 1, 1904   154.27
Dec 1, 1903   154.38
Dec 1, 1902   143.66
Dec 1, 1901   130.54
Dec 1, 1900   163.36
Dec 1, 1899   137.63
Dec 1, 1898   168.24
Dec 1, 1897   160.37
Dec 1, 1896   155.46
Dec 1, 1895   176.78
Dec 1, 1894   200.35
Dec 1, 1893   160.46
Dec 1, 1892   142.37
Dec 1, 1891   141.52
Dec 1, 1890   149.32

US national index levels, not seasonally adjusted. Historic prices are inflation adjusted June, 2025 dollars.

Data is from Robert Shiller, from his book, Irrational Exuberance, and Standard and Poor’s.