Date Index Value
Oct 1, 2017 228.02
Sep 1, 2017 227.50
Aug 1, 2017 228.08
Jul 1, 2017 227.74
Jun 1, 2017 226.09
May 1, 2017 224.25
Apr 1, 2017 222.08
Mar 1, 2017 220.33
Feb 1, 2017 218.71
Jan 1, 2017 218.94
Dec 1, 2016 219.93
Nov 1, 2016 219.77
Oct 1, 2016 219.15
Sep 1, 2016 219.31
Aug 1, 2016 219.46
Jul 1, 2016 218.89
Jun 1, 2016 217.19
May 1, 2016 216.00
Apr 1, 2016 214.64
Mar 1, 2016 213.37
Feb 1, 2016 212.70
Jan 1, 2016 212.59
Dec 1, 2015 213.01
Nov 1, 2015 212.31
Oct 1, 2015 211.73
Sep 1, 2015 211.62
Aug 1, 2015 211.14
Jul 1, 2015 210.30
Jun 1, 2015 209.06
May 1, 2015 207.86
Apr 1, 2015 206.62
Mar 1, 2015 204.76
Feb 1, 2015 204.19
Jan 1, 2015 204.59
Dec 1, 2014 203.89
Nov 1, 2014 202.96
Oct 1, 2014 202.17
Sep 1, 2014 202.06
Aug 1, 2014 202.45
Jul 1, 2014 201.73
Jun 1, 2014 200.54
May 1, 2014 199.08
Apr 1, 2014 197.70
Mar 1, 2014 196.19
Feb 1, 2014 195.84
Jan 1, 2014 195.94
Dec 1, 2013 196.56
Nov 1, 2013 196.64
Oct 1, 2013 196.46
Sep 1, 2013 196.09
Aug 1, 2013 195.97
Jul 1, 2013 194.84
Jun 1, 2013 192.64
May 1, 2013 189.93
Apr 1, 2013 186.70
Mar 1, 2013 182.79
Feb 1, 2013 179.78
Jan 1, 2013 180.20
Dec 1, 2012 180.18
Nov 1, 2012 179.80
Oct 1, 2012 178.95
Sep 1, 2012 179.37
Aug 1, 2012 180.60
Jul 1, 2012 181.08
Jun 1, 2012 179.40
May 1, 2012 176.48
Apr 1, 2012 173.05
Mar 1, 2012 170.30
Feb 1, 2012 169.22
Jan 1, 2012 170.17
Dec 1, 2011 172.19
Nov 1, 2011 173.66
Oct 1, 2011 175.74
Sep 1, 2011 177.60
Aug 1, 2011 179.92
Jul 1, 2011 181.13
Jun 1, 2011 180.78
May 1, 2011 178.99
Apr 1, 2011 177.88
Mar 1, 2011 177.28
Feb 1, 2011 178.94
Jan 1, 2011 181.52
Dec 1, 2010 184.47
Nov 1, 2010 186.35
Oct 1, 2010 188.14
Sep 1, 2010 190.31
Aug 1, 2010 192.80
Jul 1, 2010 194.57
Jun 1, 2010 194.81
May 1, 2010 193.74
Apr 1, 2010 191.74
Mar 1, 2010 189.70
Feb 1, 2010 189.77
Jan 1, 2010 192.39
Dec 1, 2009 195.28
Nov 1, 2009 196.63
Oct 1, 2009 197.63
Sep 1, 2009 199.20
Aug 1, 2009 200.71
Jul 1, 2009 201.27
Jun 1, 2009 199.69
May 1, 2009 199.22
Apr 1, 2009 198.14
Mar 1, 2009 198.05
Feb 1, 2009 200.03
Jan 1, 2009 203.39
Dec 1, 2008 208.64
Nov 1, 2008 211.24
Oct 1, 2008 211.31
Sep 1, 2008 212.79
Aug 1, 2008 215.61
Jul 1, 2008 216.62
Jun 1, 2008 218.83
May 1, 2008 221.67
Apr 1, 2008 223.94
Mar 1, 2008 226.10
Feb 1, 2008 229.81
Jan 1, 2008 233.04
Dec 1, 2007 237.29
Nov 1, 2007 239.63
Oct 1, 2007 244.30
Sep 1, 2007 247.02
Aug 1, 2007 249.25
Jul 1, 2007 249.82
Jun 1, 2007 250.52
May 1, 2007 251.48
Apr 1, 2007 253.36
Mar 1, 2007 255.09
Feb 1, 2007 257.81
Jan 1, 2007 259.54
Dec 1, 2006 261.06
Nov 1, 2006 262.02
Oct 1, 2006 262.23
Sep 1, 2006 261.02
Aug 1, 2006 260.02
Jul 1, 2006 260.83
Jun 1, 2006 261.50
May 1, 2006 261.78
Apr 1, 2006 262.04
Mar 1, 2006 262.97
Feb 1, 2006 262.63
Jan 1, 2006 262.18
Dec 1, 2005 263.12
Nov 1, 2005 261.43
Oct 1, 2005 257.99
Sep 1, 2005 256.86
Aug 1, 2005 257.52
Jul 1, 2005 256.16
Jun 1, 2005 254.26
May 1, 2005 250.74
Apr 1, 2005 246.73
Mar 1, 2005 244.79
Feb 1, 2005 242.73
Jan 1, 2005 241.43
Dec 1, 2004 239.72
Nov 1, 2004 237.08
Oct 1, 2004 235.39
Sep 1, 2004 234.83
Aug 1, 2004 233.36
Jul 1, 2004 231.25
Jun 1, 2004 228.12
May 1, 2004 225.53
Apr 1, 2004 223.55
Mar 1, 2004 221.06
Feb 1, 2004 219.32
Jan 1, 2004 218.44
Dec 1, 2003 217.82
Nov 1, 2003 216.24
Oct 1, 2003 214.43
Sep 1, 2003 212.80
Aug 1, 2003 211.75
Jul 1, 2003 210.51
Jun 1, 2003 208.51
May 1, 2003 206.56
Apr 1, 2003 204.12
Mar 1, 2003 201.83
Feb 1, 2003 201.50
Jan 1, 2003 201.98
Dec 1, 2002 202.08
Nov 1, 2002 200.82
Oct 1, 2002 200.02
Sep 1, 2002 199.33
Aug 1, 2002 198.45
Jul 1, 2002 197.45
Jun 1, 2002 195.50
May 1, 2002 193.15
Apr 1, 2002 190.62
Mar 1, 2002 189.63
Feb 1, 2002 189.06
Jan 1, 2002 189.03
Dec 1, 2001 188.84
Nov 1, 2001 187.74
Oct 1, 2001 187.16
Sep 1, 2001 186.19
Aug 1, 2001 186.25
Jul 1, 2001 185.02
Jun 1, 2001 182.95
May 1, 2001 181.53
Apr 1, 2001 180.81
Mar 1, 2001 180.14
Feb 1, 2001 179.31
Jan 1, 2001 179.33
Dec 1, 2000 179.76
Nov 1, 2000 178.83
Oct 1, 2000 178.00
Sep 1, 2000 177.34
Aug 1, 2000 177.23
Jul 1, 2000 175.90
Jun 1, 2000 174.87
May 1, 2000 173.84
Apr 1, 2000 172.10
Mar 1, 2000 170.40
Feb 1, 2000 170.28
Jan 1, 2000 170.32
Dec 1, 1999 170.11
Nov 1, 1999 169.44
Oct 1, 1999 169.00
Sep 1, 1999 168.56
Aug 1, 1999 168.49
Jul 1, 1999 167.69
Jun 1, 1999 166.76
May 1, 1999 165.03
Apr 1, 1999 163.42
Mar 1, 1999 163.16
Feb 1, 1999 162.56
Jan 1, 1999 162.28
Dec 1, 1998 162.21
Nov 1, 1998 161.69
Oct 1, 1998 161.34
Sep 1, 1998 161.29
Aug 1, 1998 160.89
Jul 1, 1998 160.12
Jun 1, 1998 159.15
May 1, 1998 157.90
Apr 1, 1998 156.74
Mar 1, 1998 155.82
Feb 1, 1998 155.22
Jan 1, 1998 155.14
Dec 1, 1997 154.86
Nov 1, 1997 154.29
Oct 1, 1997 153.79
Sep 1, 1997 153.99
Aug 1, 1997 154.09
Jul 1, 1997 153.84
Jun 1, 1997 153.22
May 1, 1997 152.46
Apr 1, 1997 151.38
Mar 1, 1997 150.83
Feb 1, 1997 150.63
Jan 1, 1997 151.00
Dec 1, 1996 151.40
Nov 1, 1996 151.53
Oct 1, 1996 151.94
Sep 1, 1996 152.55
Aug 1, 1996 152.95
Jul 1, 1996 152.82
Jun 1, 1996 152.43
May 1, 1996 151.70
Apr 1, 1996 151.11
Mar 1, 1996 150.84
Feb 1, 1996 151.12
Jan 1, 1996 151.67
Dec 1, 1995 152.72
Nov 1, 1995 152.83
Oct 1, 1995 152.92
Sep 1, 1995 153.44
Aug 1, 1995 153.57
Jul 1, 1995 153.52
Jun 1, 1995 152.88
May 1, 1995 152.46
Apr 1, 1995 152.16
Mar 1, 1995 152.11
Feb 1, 1995 152.44
Jan 1, 1995 153.11
Dec 1, 1994 153.82
Nov 1, 1994 153.99
Oct 1, 1994 154.44
Sep 1, 1994 154.62
Aug 1, 1994 155.00
Jul 1, 1994 155.14
Jun 1, 1994 154.84
May 1, 1994 154.41
Apr 1, 1994 153.52
Mar 1, 1994 153.05
Feb 1, 1994 153.28
Jan 1, 1994 153.80
Dec 1, 1993 154.05
Nov 1, 1993 154.16
Oct 1, 1993 154.27
Sep 1, 1993 154.95
Aug 1, 1993 155.13
Jul 1, 1993 155.08
Jun 1, 1993 154.34
May 1, 1993 153.58
Apr 1, 1993 153.08
Mar 1, 1993 152.94
Feb 1, 1993 153.36
Jan 1, 1993 154.03
Dec 1, 1992 154.94
Nov 1, 1992 155.07
Oct 1, 1992 155.31
Sep 1, 1992 155.92
Aug 1, 1992 156.57
Jul 1, 1992 156.97
Jun 1, 1992 157.08
May 1, 1992 157.23
Apr 1, 1992 156.80
Mar 1, 1992 156.47
Feb 1, 1992 156.92
Jan 1, 1992 157.60
Dec 1, 1991 158.10
Nov 1, 1991 158.65
Oct 1, 1991 159.63
Sep 1, 1991 160.45
Aug 1, 1991 161.20
Jul 1, 1991 161.50
Jun 1, 1991 161.19
May 1, 1991 160.65
Apr 1, 1991 160.15
Mar 1, 1991 160.02
Feb 1, 1991 160.49
Jan 1, 1991 161.33
Dec 1, 1990 163.24
Nov 1, 1990 164.12
Oct 1, 1990 165.63
Sep 1, 1990 167.30
Aug 1, 1990 169.25
Jul 1, 1990 171.00
Jun 1, 1990 171.53
May 1, 1990 172.01
Apr 1, 1990 171.83
Mar 1, 1990 171.54
Feb 1, 1990 172.03
Jan 1, 1990 172.71
Dec 1, 1989 174.42
Nov 1, 1989 174.74
Oct 1, 1989 175.09
Sep 1, 1989 175.79
Aug 1, 1989 176.01
Jul 1, 1989 175.76
Jun 1, 1989 175.38
May 1, 1989 174.87
Apr 1, 1989 174.86
Mar 1, 1989 174.92
Feb 1, 1989 174.89
Jan 1, 1989 174.78
Dec 1, 1988 174.86
Nov 1, 1988 174.65
Oct 1, 1988 174.20
Sep 1, 1988 174.18
Aug 1, 1988 174.44
Jul 1, 1988 173.96
Jun 1, 1988 173.18
May 1, 1988 172.31
Apr 1, 1988 171.37
Mar 1, 1988 171.12
Feb 1, 1988 170.84
Jan 1, 1988 170.46
Dec 1, 1987 170.31
Nov 1, 1987 169.69
Oct 1, 1987 169.36
Sep 1, 1987 169.10
Aug 1, 1987 169.11
Jul 1, 1987 168.79
Jun 1, 1987 167.79
May 1, 1987 166.68
Apr 1, 1987 165.82
Mar 1, 1987 165.40
Feb 1, 1987 165.26
Jan 1, 1987 164.82
Dec 1, 1986 158.08
Sep 1, 1986 156.06
Jun 1, 1986 154.50
Mar 1, 1986 152.35
Dec 1, 1985 148.75
Sep 1, 1985 148.34
Jun 1, 1985 146.81
Mar 1, 1985 146.14
Dec 1, 1984 145.65
Sep 1, 1984 144.69
Jun 1, 1984 145.07
Mar 1, 1984 144.28
Dec 1, 1983 144.00
Sep 1, 1983 144.33
Jun 1, 1983 145.16
Mar 1, 1983 145.78
Dec 1, 1982 143.59
Sep 1, 1982 142.13
Jun 1, 1982 144.34
Mar 1, 1982 147.47
Dec 1, 1981 146.69
Sep 1, 1981 147.49
Jun 1, 1981 149.69
Mar 1, 1981 149.65
Dec 1, 1980 152.52
Sep 1, 1980 156.31
Jun 1, 1980 154.02
Mar 1, 1980 156.59
Dec 1, 1979 160.92
Sep 1, 1979 162.15
Jun 1, 1979 163.74
Mar 1, 1979 164.64
Dec 1, 1978 162.10
Sep 1, 1978 160.21
Jun 1, 1978 158.87
Mar 1, 1978 156.97
Dec 1, 1977 155.28
Sep 1, 1977 151.85
Jun 1, 1977 150.23
Mar 1, 1977 146.53
Dec 1, 1976 145.09
Sep 1, 1976 144.42
Jun 1, 1976 145.00
Mar 1, 1976 142.31
Dec 1, 1975 141.36
Sep 1, 1975 141.35
Jun 1, 1975 144.60
Mar 1, 1975 143.62
Dec 1, 1974 139.42
Sep 1, 1974 139.06
Jun 1, 1974 140.81
Mar 1, 1974 141.68
Dec 1, 1973 143.26
Sep 1, 1973 143.80
Jun 1, 1973 145.76
Mar 1, 1973 148.37
Dec 1, 1972 151.36
Sep 1, 1972 152.68
Jun 1, 1972 151.48
Mar 1, 1972 151.68
Dec 1, 1971 151.47
Sep 1, 1971 150.79
Jun 1, 1971 149.44
Mar 1, 1971 150.05
Dec 1, 1970 149.82
Sep 1, 1970 149.03
Jun 1, 1970 147.71
Mar 1, 1970 147.42
Dec 1, 1969 146.17
Sep 1, 1969 145.59
Jun 1, 1969 144.77
Mar 1, 1969 145.01
Dec 1, 1968 144.52
Sep 1, 1968 143.52
Jun 1, 1968 143.72
Mar 1, 1968 145.25
Dec 1, 1967 146.10
Sep 1, 1967 145.99
Jun 1, 1967 146.23
Mar 1, 1967 146.97
Dec 1, 1966 147.36
Sep 1, 1966 147.62
Jun 1, 1966 148.83
Mar 1, 1966 149.87
Dec 1, 1965 150.46
Sep 1, 1965 149.81
Jun 1, 1965 149.55
Mar 1, 1965 151.72
Dec 1, 1964 151.26
Sep 1, 1964 150.64
Jun 1, 1964 150.24
Mar 1, 1964 151.30
Dec 1, 1963 150.25
Sep 1, 1963 150.38
Jun 1, 1963 150.65
Mar 1, 1963 150.18
Dec 1, 1962 150.20
Sep 1, 1962 150.52
Jun 1, 1962 151.19
Mar 1, 1962 151.20
Dec 1, 1961 151.27
Sep 1, 1961 150.57
Jun 1, 1961 150.92
Mar 1, 1961 151.19
Dec 1, 1960 151.47
Sep 1, 1960 151.66
Jun 1, 1960 151.33
Mar 1, 1960 152.70
Dec 1, 1959 152.58
Sep 1, 1959 152.21
Jun 1, 1959 153.54
Mar 1, 1959 154.21
Dec 1, 1958 154.43
Sep 1, 1958 154.72
Jun 1, 1958 155.45
Mar 1, 1958 154.80
Dec 1, 1957 156.46
Sep 1, 1957 155.86
Jun 1, 1957 156.97
Mar 1, 1957 156.96
Dec 1, 1956 156.62
Sep 1, 1956 157.89
Jun 1, 1956 155.99
Mar 1, 1956 158.92
Dec 1, 1955 160.20
Sep 1, 1955 159.61
Jun 1, 1955 159.03
Mar 1, 1955 160.13
Dec 1, 1954 160.31
Sep 1, 1954 159.47
Jun 1, 1954 157.85
Mar 1, 1954 157.91
Dec 1, 1953 157.85
Sep 1, 1953 157.79
Jun 1, 1953 157.77
Mar 1, 1953 158.46
Dec 1, 1952 142.55
Dec 1, 1951 137.57
Dec 1, 1950 137.50
Dec 1, 1949 140.54
Dec 1, 1948 137.51
Dec 1, 1947 138.76
Dec 1, 1946 124.54
Dec 1, 1945 118.55
Dec 1, 1944 108.44
Dec 1, 1943 95.16
Dec 1, 1942 87.91
Dec 1, 1941 92.76
Dec 1, 1940 111.30
Dec 1, 1939 108.51
Dec 1, 1938 109.94
Dec 1, 1937 107.83
Dec 1, 1936 108.13
Dec 1, 1935 106.28
Dec 1, 1934 99.72
Dec 1, 1933 98.37
Dec 1, 1932 103.05
Dec 1, 1931 103.27
Dec 1, 1930 101.96
Dec 1, 1929 99.72
Dec 1, 1928 102.41
Dec 1, 1927 99.74
Dec 1, 1926 101.27
Dec 1, 1925 104.35
Dec 1, 1924 102.62
Dec 1, 1923 102.42
Dec 1, 1922 103.32
Dec 1, 1921 99.54
Dec 1, 1920 90.80
Dec 1, 1919 85.04
Dec 1, 1918 88.57
Dec 1, 1917 100.29
Dec 1, 1916 116.08
Dec 1, 1915 119.40
Dec 1, 1914 132.64
Dec 1, 1913 129.16
Dec 1, 1912 133.15
Dec 1, 1911 137.56
Dec 1, 1910 137.89
Dec 1, 1909 117.96
Dec 1, 1908 133.39
Dec 1, 1907 152.71
Dec 1, 1906 135.46
Dec 1, 1905 120.49
Dec 1, 1904 137.50
Dec 1, 1903 137.60
Dec 1, 1902 128.04
Dec 1, 1901 116.35
Dec 1, 1900 145.61
Dec 1, 1899 122.67
Dec 1, 1898 149.96
Dec 1, 1897 142.94
Dec 1, 1896 138.56
Dec 1, 1895 157.57
Dec 1, 1894 178.57
Dec 1, 1893 143.02
Dec 1, 1892 126.90
Dec 1, 1891 126.14
Dec 1, 1890 133.10

US national index levels, not seasonally adjusted. Historic prices are inflation adjusted March, 2022 dollars.

Data is courtesy Robert Shiller, from his book, Irrational Exuberance, and Standard and Poor’s.