Date Value
Oct 1, 2017   249.17
Sep 1, 2017   248.61
Aug 1, 2017   249.23
Jul 1, 2017   248.86
Jun 1, 2017   247.06
May 1, 2017   245.05
Apr 1, 2017   242.68
Mar 1, 2017   240.77
Feb 1, 2017   238.99
Jan 1, 2017   239.25
Dec 1, 2016   240.34
Nov 1, 2016   240.16
Oct 1, 2016   239.48
Sep 1, 2016   239.65
Aug 1, 2016   239.82
Jul 1, 2016   239.19
Jun 1, 2016   237.33
May 1, 2016   236.03
Apr 1, 2016   234.55
Mar 1, 2016   233.17
Feb 1, 2016   232.43
Jan 1, 2016   232.31
Dec 1, 2015   232.77
Nov 1, 2015   232.00
Oct 1, 2015   231.37
Sep 1, 2015   231.25
Aug 1, 2015   230.73
Jul 1, 2015   229.81
Jun 1, 2015   228.46
May 1, 2015   227.14
Apr 1, 2015   225.79
Mar 1, 2015   223.75
Feb 1, 2015   223.13
Jan 1, 2015   223.57
Dec 1, 2014   222.80
Nov 1, 2014   221.79
Oct 1, 2014   220.92
Sep 1, 2014   220.80
Aug 1, 2014   221.23
Jul 1, 2014   220.44
Jun 1, 2014   219.14
May 1, 2014   217.55
Apr 1, 2014   216.04
Mar 1, 2014   214.38
Feb 1, 2014   214.01
Jan 1, 2014   214.12
Dec 1, 2013   214.79
Nov 1, 2013   214.88
Oct 1, 2013   214.69
Sep 1, 2013   214.28
Aug 1, 2013   214.15
Jul 1, 2013   212.92
Jun 1, 2013   210.51
May 1, 2013   207.55
Apr 1, 2013   204.02
Mar 1, 2013   199.74
Feb 1, 2013   196.46
Jan 1, 2013   196.91
Dec 1, 2012   196.89
Nov 1, 2012   196.48
Oct 1, 2012   195.55
Sep 1, 2012   196.01
Aug 1, 2012   197.36
Jul 1, 2012   197.88
Jun 1, 2012   196.04
May 1, 2012   192.85
Apr 1, 2012   189.10
Mar 1, 2012   186.10
Feb 1, 2012   184.92
Jan 1, 2012   185.96
Dec 1, 2011   188.17
Nov 1, 2011   189.77
Oct 1, 2011   192.04
Sep 1, 2011   194.08
Aug 1, 2011   196.61
Jul 1, 2011   197.93
Jun 1, 2011   197.55
May 1, 2011   195.60
Apr 1, 2011   194.38
Mar 1, 2011   193.72
Feb 1, 2011   195.54
Jan 1, 2011   198.36
Dec 1, 2010   201.58
Nov 1, 2010   203.64
Oct 1, 2010   205.59
Sep 1, 2010   207.96
Aug 1, 2010   210.69
Jul 1, 2010   212.62
Jun 1, 2010   212.88
May 1, 2010   211.71
Apr 1, 2010   209.52
Mar 1, 2010   207.30
Feb 1, 2010   207.37
Jan 1, 2010   210.24
Dec 1, 2009   213.40
Nov 1, 2009   214.87
Oct 1, 2009   215.96
Sep 1, 2009   217.68
Aug 1, 2009   219.33
Jul 1, 2009   219.94
Jun 1, 2009   218.21
May 1, 2009   217.71
Apr 1, 2009   216.52
Mar 1, 2009   216.43
Feb 1, 2009   218.58
Jan 1, 2009   222.26
Dec 1, 2008   227.99
Nov 1, 2008   230.84
Oct 1, 2008   230.92
Sep 1, 2008   232.53
Aug 1, 2008   235.61
Jul 1, 2008   236.71
Jun 1, 2008   239.13
May 1, 2008   242.24
Apr 1, 2008   244.72
Mar 1, 2008   247.07
Feb 1, 2008   251.13
Jan 1, 2008   254.65
Dec 1, 2007   259.30
Nov 1, 2007   261.86
Oct 1, 2007   266.97
Sep 1, 2007   269.93
Aug 1, 2007   272.37
Jul 1, 2007   273.00
Jun 1, 2007   273.76
May 1, 2007   274.80
Apr 1, 2007   276.86
Mar 1, 2007   278.75
Feb 1, 2007   281.72
Jan 1, 2007   283.62
Dec 1, 2006   285.28
Nov 1, 2006   286.33
Oct 1, 2006   286.56
Sep 1, 2006   285.23
Aug 1, 2006   284.14
Jul 1, 2006   285.03
Jun 1, 2006   285.76
May 1, 2006   286.06
Apr 1, 2006   286.34
Mar 1, 2006   287.36
Feb 1, 2006   286.99
Jan 1, 2006   286.50
Dec 1, 2005   287.53
Nov 1, 2005   285.68
Oct 1, 2005   281.92
Sep 1, 2005   280.69
Aug 1, 2005   281.41
Jul 1, 2005   279.93
Jun 1, 2005   277.85
May 1, 2005   274.00
Apr 1, 2005   269.62
Mar 1, 2005   267.50
Feb 1, 2005   265.25
Jan 1, 2005   263.83
Dec 1, 2004   261.96
Nov 1, 2004   259.07
Oct 1, 2004   257.23
Sep 1, 2004   256.62
Aug 1, 2004   255.00
Jul 1, 2004   252.70
Jun 1, 2004   249.29
May 1, 2004   246.46
Apr 1, 2004   244.29
Mar 1, 2004   241.57
Feb 1, 2004   239.66
Jan 1, 2004   238.70
Dec 1, 2003   238.03
Nov 1, 2003   236.30
Oct 1, 2003   234.32
Sep 1, 2003   232.54
Aug 1, 2003   231.39
Jul 1, 2003   230.04
Jun 1, 2003   227.86
May 1, 2003   225.73
Apr 1, 2003   223.05
Mar 1, 2003   220.55
Feb 1, 2003   220.20
Jan 1, 2003   220.72
Dec 1, 2002   220.83
Nov 1, 2002   219.45
Oct 1, 2002   218.57
Sep 1, 2002   217.82
Aug 1, 2002   216.86
Jul 1, 2002   215.77
Jun 1, 2002   213.64
May 1, 2002   211.06
Apr 1, 2002   208.30
Mar 1, 2002   207.22
Feb 1, 2002   206.60
Jan 1, 2002   206.56
Dec 1, 2001   206.36
Nov 1, 2001   205.15
Oct 1, 2001   204.52
Sep 1, 2001   203.46
Aug 1, 2001   203.53
Jul 1, 2001   202.19
Jun 1, 2001   199.92
May 1, 2001   198.37
Apr 1, 2001   197.58
Mar 1, 2001   196.85
Feb 1, 2001   195.94
Jan 1, 2001   195.97
Dec 1, 2000   196.43
Nov 1, 2000   195.42
Oct 1, 2000   194.52
Sep 1, 2000   193.79
Aug 1, 2000   193.67
Jul 1, 2000   192.21
Jun 1, 2000   191.09
May 1, 2000   189.97
Apr 1, 2000   188.06
Mar 1, 2000   186.21
Feb 1, 2000   186.08
Jan 1, 2000   186.12
Dec 1, 1999   185.89
Nov 1, 1999   185.16
Oct 1, 1999   184.68
Sep 1, 1999   184.20
Aug 1, 1999   184.12
Jul 1, 1999   183.25
Jun 1, 1999   182.23
May 1, 1999   180.34
Apr 1, 1999   178.58
Mar 1, 1999   178.30
Feb 1, 1999   177.64
Jan 1, 1999   177.34
Dec 1, 1998   177.25
Nov 1, 1998   176.69
Oct 1, 1998   176.30
Sep 1, 1998   176.25
Aug 1, 1998   175.81
Jul 1, 1998   174.97
Jun 1, 1998   173.91
May 1, 1998   172.55
Apr 1, 1998   171.28
Mar 1, 1998   170.28
Feb 1, 1998   169.62
Jan 1, 1998   169.53
Dec 1, 1997   169.22
Nov 1, 1997   168.60
Oct 1, 1997   168.05
Sep 1, 1997   168.27
Aug 1, 1997   168.38
Jul 1, 1997   168.11
Jun 1, 1997   167.44
May 1, 1997   166.60
Apr 1, 1997   165.42
Mar 1, 1997   164.82
Feb 1, 1997   164.61
Jan 1, 1997   165.01
Dec 1, 1996   165.45
Nov 1, 1996   165.59
Oct 1, 1996   166.04
Sep 1, 1996   166.70
Aug 1, 1996   167.13
Jul 1, 1996   166.99
Jun 1, 1996   166.57
May 1, 1996   165.77
Apr 1, 1996   165.13
Mar 1, 1996   164.84
Feb 1, 1996   165.14
Jan 1, 1996   165.74
Dec 1, 1995   166.89
Nov 1, 1995   167.01
Oct 1, 1995   167.10
Sep 1, 1995   167.67
Aug 1, 1995   167.81
Jul 1, 1995   167.76
Jun 1, 1995   167.06
May 1, 1995   166.60
Apr 1, 1995   166.27
Mar 1, 1995   166.22
Feb 1, 1995   166.58
Jan 1, 1995   167.31
Dec 1, 1994   168.08
Nov 1, 1994   168.27
Oct 1, 1994   168.77
Sep 1, 1994   168.97
Aug 1, 1994   169.38
Jul 1, 1994   169.54
Jun 1, 1994   169.21
May 1, 1994   168.74
Apr 1, 1994   167.77
Mar 1, 1994   167.25
Feb 1, 1994   167.50
Jan 1, 1994   168.07
Dec 1, 1993   168.34
Nov 1, 1993   168.47
Oct 1, 1993   168.58
Sep 1, 1993   169.32
Aug 1, 1993   169.52
Jul 1, 1993   169.47
Jun 1, 1993   168.66
May 1, 1993   167.83
Apr 1, 1993   167.28
Mar 1, 1993   167.13
Feb 1, 1993   167.58
Jan 1, 1993   168.32
Dec 1, 1992   169.31
Nov 1, 1992   169.46
Oct 1, 1992   169.72
Sep 1, 1992   170.38
Aug 1, 1992   171.09
Jul 1, 1992   171.53
Jun 1, 1992   171.65
May 1, 1992   171.82
Apr 1, 1992   171.34
Mar 1, 1992   170.98
Feb 1, 1992   171.48
Jan 1, 1992   172.22
Dec 1, 1991   172.76
Nov 1, 1991   173.37
Oct 1, 1991   174.44
Sep 1, 1991   175.34
Aug 1, 1991   176.15
Jul 1, 1991   176.49
Jun 1, 1991   176.15
May 1, 1991   175.55
Apr 1, 1991   175.00
Mar 1, 1991   174.87
Feb 1, 1991   175.38
Jan 1, 1991   176.30
Dec 1, 1990   178.38
Nov 1, 1990   179.35
Oct 1, 1990   181.00
Sep 1, 1990   182.82
Aug 1, 1990   184.95
Jul 1, 1990   186.87
Jun 1, 1990   187.44
May 1, 1990   187.97
Apr 1, 1990   187.77
Mar 1, 1990   187.46
Feb 1, 1990   187.99
Jan 1, 1990   188.73
Dec 1, 1989   190.60
Nov 1, 1989   190.95
Oct 1, 1989   191.33
Sep 1, 1989   192.10
Aug 1, 1989   192.34
Jul 1, 1989   192.07
Jun 1, 1989   191.64
May 1, 1989   191.09
Apr 1, 1989   191.08
Mar 1, 1989   191.15
Feb 1, 1989   191.11
Jan 1, 1989   191.00
Dec 1, 1988   191.09
Nov 1, 1988   190.86
Oct 1, 1988   190.36
Sep 1, 1988   190.34
Aug 1, 1988   190.62
Jul 1, 1988   190.10
Jun 1, 1988   189.25
May 1, 1988   188.29
Apr 1, 1988   187.27
Mar 1, 1988   186.99
Feb 1, 1988   186.69
Jan 1, 1988   186.28
Dec 1, 1987   186.11
Nov 1, 1987   185.43
Oct 1, 1987   185.07
Sep 1, 1987   184.79
Aug 1, 1987   184.80
Jul 1, 1987   184.45
Jun 1, 1987   183.36
May 1, 1987   182.14
Apr 1, 1987   181.20
Mar 1, 1987   180.74
Feb 1, 1987   180.59
Jan 1, 1987   180.11
Dec 1, 1986   172.74
Sep 1, 1986   170.54
Jun 1, 1986   168.84
Mar 1, 1986   166.48
Dec 1, 1985   162.55
Sep 1, 1985   162.10
Jun 1, 1985   160.43
Mar 1, 1985   159.70
Dec 1, 1984   159.16
Sep 1, 1984   158.11
Jun 1, 1984   158.53
Mar 1, 1984   157.67
Dec 1, 1983   157.36
Sep 1, 1983   157.72
Jun 1, 1983   158.63
Mar 1, 1983   159.30
Dec 1, 1982   156.91
Sep 1, 1982   155.31
Jun 1, 1982   157.73
Mar 1, 1982   161.15
Dec 1, 1981   160.30
Sep 1, 1981   161.17
Jun 1, 1981   163.57
Mar 1, 1981   163.54
Dec 1, 1980   166.67
Sep 1, 1980   170.81
Jun 1, 1980   168.31
Mar 1, 1980   171.12
Dec 1, 1979   175.85
Sep 1, 1979   177.20
Jun 1, 1979   178.93
Mar 1, 1979   179.92
Dec 1, 1978   177.14
Sep 1, 1978   175.08
Jun 1, 1978   173.60
Mar 1, 1978   171.53
Dec 1, 1977   169.69
Sep 1, 1977   165.93
Jun 1, 1977   164.17
Mar 1, 1977   160.13
Dec 1, 1976   158.55
Sep 1, 1976   157.82
Jun 1, 1976   158.45
Mar 1, 1976   155.51
Dec 1, 1975   154.48
Sep 1, 1975   154.46
Jun 1, 1975   158.01
Mar 1, 1975   156.94
Dec 1, 1974   152.35
Sep 1, 1974   151.96
Jun 1, 1974   153.87
Mar 1, 1974   154.82
Dec 1, 1973   156.55
Sep 1, 1973   157.14
Jun 1, 1973   159.28
Mar 1, 1973   162.14
Dec 1, 1972   165.40
Sep 1, 1972   166.85
Jun 1, 1972   165.54
Mar 1, 1972   165.75
Dec 1, 1971   165.52
Sep 1, 1971   164.77
Jun 1, 1971   163.30
Mar 1, 1971   163.97
Dec 1, 1970   163.72
Sep 1, 1970   162.86
Jun 1, 1970   161.41
Mar 1, 1970   161.10
Dec 1, 1969   159.73
Sep 1, 1969   159.10
Jun 1, 1969   158.20
Mar 1, 1969   158.47
Dec 1, 1968   157.93
Sep 1, 1968   156.83
Jun 1, 1968   157.05
Mar 1, 1968   158.72
Dec 1, 1967   159.65
Sep 1, 1967   159.54
Jun 1, 1967   159.80
Mar 1, 1967   160.60
Dec 1, 1966   161.03
Sep 1, 1966   161.31
Jun 1, 1966   162.64
Mar 1, 1966   163.77
Dec 1, 1965   164.42
Sep 1, 1965   163.71
Jun 1, 1965   163.43
Mar 1, 1965   165.79
Dec 1, 1964   165.29
Sep 1, 1964   164.62
Jun 1, 1964   164.17
Mar 1, 1964   165.34
Dec 1, 1963   164.18
Sep 1, 1963   164.33
Jun 1, 1963   164.63
Mar 1, 1963   164.12
Dec 1, 1962   164.13
Sep 1, 1962   164.48
Jun 1, 1962   165.22
Mar 1, 1962   165.23
Dec 1, 1961   165.31
Sep 1, 1961   164.53
Jun 1, 1961   164.92
Mar 1, 1961   165.22
Dec 1, 1960   165.52
Sep 1, 1960   165.73
Jun 1, 1960   165.37
Mar 1, 1960   166.86
Dec 1, 1959   166.74
Sep 1, 1959   166.33
Jun 1, 1959   167.78
Mar 1, 1959   168.51
Dec 1, 1958   168.76
Sep 1, 1958   169.07
Jun 1, 1958   169.87
Mar 1, 1958   169.16
Dec 1, 1957   170.98
Sep 1, 1957   170.32
Jun 1, 1957   171.53
Mar 1, 1957   171.52
Dec 1, 1956   171.15
Sep 1, 1956   172.53
Jun 1, 1956   170.46
Mar 1, 1956   173.67
Dec 1, 1955   175.06
Sep 1, 1955   174.41
Jun 1, 1955   173.78
Mar 1, 1955   174.98
Dec 1, 1954   175.18
Sep 1, 1954   174.26
Jun 1, 1954   172.49
Mar 1, 1954   172.56
Dec 1, 1953   172.49
Sep 1, 1953   172.42
Jun 1, 1953   172.40
Mar 1, 1953   173.16
Dec 1, 1952   155.78
Dec 1, 1951   150.33
Dec 1, 1950   150.26
Dec 1, 1949   153.58
Dec 1, 1948   150.26
Dec 1, 1947   151.63
Dec 1, 1946   136.10
Dec 1, 1945   129.55
Dec 1, 1944   118.50
Dec 1, 1943   103.98
Dec 1, 1942   96.06
Dec 1, 1941   101.36
Dec 1, 1940   121.62
Dec 1, 1939   118.57
Dec 1, 1938   120.14
Dec 1, 1937   117.83
Dec 1, 1936   118.17
Dec 1, 1935   116.14
Dec 1, 1934   108.97
Dec 1, 1933   107.49
Dec 1, 1932   112.61
Dec 1, 1931   112.85
Dec 1, 1930   111.41
Dec 1, 1929   108.98
Dec 1, 1928   111.91
Dec 1, 1927   109.00
Dec 1, 1926   110.66
Dec 1, 1925   114.03
Dec 1, 1924   112.14
Dec 1, 1923   111.92
Dec 1, 1922   112.91
Dec 1, 1921   108.78
Dec 1, 1920   99.23
Dec 1, 1919   92.93
Dec 1, 1918   96.79
Dec 1, 1917   109.59
Dec 1, 1916   126.84
Dec 1, 1915   130.48
Dec 1, 1914   144.94
Dec 1, 1913   141.14
Dec 1, 1912   145.51
Dec 1, 1911   150.32
Dec 1, 1910   150.68
Dec 1, 1909   128.90
Dec 1, 1908   145.76
Dec 1, 1907   166.87
Dec 1, 1906   148.02
Dec 1, 1905   131.67
Dec 1, 1904   150.26
Dec 1, 1903   150.37
Dec 1, 1902   139.92
Dec 1, 1901   127.15
Dec 1, 1900   159.11
Dec 1, 1899   134.05
Dec 1, 1898   163.87
Dec 1, 1897   156.20
Dec 1, 1896   151.41
Dec 1, 1895   172.19
Dec 1, 1894   195.14
Dec 1, 1893   156.29
Dec 1, 1892   138.67
Dec 1, 1891   137.84
Dec 1, 1890   145.44

US national index levels, not seasonally adjusted. Historic prices are inflation adjusted June, 2024 dollars.

Data is from Robert Shiller, from his book, Irrational Exuberance, and Standard and Poor’s.