Date Value
Oct 1, 2017   257.96
Sep 1, 2017   257.37
Aug 1, 2017   258.02
Jul 1, 2017   257.64
Jun 1, 2017   255.77
May 1, 2017   253.69
Apr 1, 2017   251.24
Mar 1, 2017   249.26
Feb 1, 2017   247.42
Jan 1, 2017   247.69
Dec 1, 2016   248.81
Nov 1, 2016   248.62
Oct 1, 2016   247.93
Sep 1, 2016   248.10
Aug 1, 2016   248.28
Jul 1, 2016   247.63
Jun 1, 2016   245.70
May 1, 2016   244.36
Apr 1, 2016   242.82
Mar 1, 2016   241.39
Feb 1, 2016   240.63
Jan 1, 2016   240.50
Dec 1, 2015   240.98
Nov 1, 2015   240.18
Oct 1, 2015   239.52
Sep 1, 2015   239.40
Aug 1, 2015   238.87
Jul 1, 2015   237.91
Jun 1, 2015   236.51
May 1, 2015   235.15
Apr 1, 2015   233.75
Mar 1, 2015   231.64
Feb 1, 2015   230.99
Jan 1, 2015   231.46
Dec 1, 2014   230.66
Nov 1, 2014   229.61
Oct 1, 2014   228.71
Sep 1, 2014   228.59
Aug 1, 2014   229.04
Jul 1, 2014   228.22
Jun 1, 2014   226.87
May 1, 2014   225.22
Apr 1, 2014   223.66
Mar 1, 2014   221.94
Feb 1, 2014   221.56
Jan 1, 2014   221.67
Dec 1, 2013   222.37
Nov 1, 2013   222.46
Oct 1, 2013   222.26
Sep 1, 2013   221.84
Aug 1, 2013   221.70
Jul 1, 2013   220.43
Jun 1, 2013   217.94
May 1, 2013   214.87
Apr 1, 2013   211.21
Mar 1, 2013   206.79
Feb 1, 2013   203.39
Jan 1, 2013   203.85
Dec 1, 2012   203.83
Nov 1, 2012   203.41
Oct 1, 2012   202.45
Sep 1, 2012   202.92
Aug 1, 2012   204.32
Jul 1, 2012   204.86
Jun 1, 2012   202.95
May 1, 2012   199.65
Apr 1, 2012   195.77
Mar 1, 2012   192.66
Feb 1, 2012   191.44
Jan 1, 2012   192.51
Dec 1, 2011   194.80
Nov 1, 2011   196.46
Oct 1, 2011   198.81
Sep 1, 2011   200.92
Aug 1, 2011   203.54
Jul 1, 2011   204.91
Jun 1, 2011   204.51
May 1, 2011   202.49
Apr 1, 2011   201.23
Mar 1, 2011   200.55
Feb 1, 2011   202.43
Jan 1, 2011   205.35
Dec 1, 2010   208.69
Nov 1, 2010   210.82
Oct 1, 2010   212.84
Sep 1, 2010   215.29
Aug 1, 2010   218.11
Jul 1, 2010   220.12
Jun 1, 2010   220.39
May 1, 2010   219.17
Apr 1, 2010   216.91
Mar 1, 2010   214.61
Feb 1, 2010   214.68
Jan 1, 2010   217.65
Dec 1, 2009   220.92
Nov 1, 2009   222.44
Oct 1, 2009   223.58
Sep 1, 2009   225.36
Aug 1, 2009   227.07
Jul 1, 2009   227.70
Jun 1, 2009   225.90
May 1, 2009   225.38
Apr 1, 2009   224.16
Mar 1, 2009   224.06
Feb 1, 2009   226.29
Jan 1, 2009   230.09
Dec 1, 2008   236.03
Nov 1, 2008   238.98
Oct 1, 2008   239.06
Sep 1, 2008   240.73
Aug 1, 2008   243.92
Jul 1, 2008   245.06
Jun 1, 2008   247.56
May 1, 2008   250.78
Apr 1, 2008   253.35
Mar 1, 2008   255.78
Feb 1, 2008   259.98
Jan 1, 2008   263.63
Dec 1, 2007   268.44
Nov 1, 2007   271.09
Oct 1, 2007   276.38
Sep 1, 2007   279.45
Aug 1, 2007   281.97
Jul 1, 2007   282.63
Jun 1, 2007   283.41
May 1, 2007   284.49
Apr 1, 2007   286.63
Mar 1, 2007   288.58
Feb 1, 2007   291.66
Jan 1, 2007   293.62
Dec 1, 2006   295.34
Nov 1, 2006   296.42
Oct 1, 2006   296.66
Sep 1, 2006   295.29
Aug 1, 2006   294.16
Jul 1, 2006   295.08
Jun 1, 2006   295.84
May 1, 2006   296.15
Apr 1, 2006   296.44
Mar 1, 2006   297.50
Feb 1, 2006   297.11
Jan 1, 2006   296.60
Dec 1, 2005   297.67
Nov 1, 2005   295.76
Oct 1, 2005   291.86
Sep 1, 2005   290.58
Aug 1, 2005   291.34
Jul 1, 2005   289.80
Jun 1, 2005   287.64
May 1, 2005   283.66
Apr 1, 2005   279.12
Mar 1, 2005   276.93
Feb 1, 2005   274.60
Jan 1, 2005   273.13
Dec 1, 2004   271.19
Nov 1, 2004   268.21
Oct 1, 2004   266.30
Sep 1, 2004   265.67
Aug 1, 2004   263.99
Jul 1, 2004   261.61
Jun 1, 2004   258.08
May 1, 2004   255.14
Apr 1, 2004   252.90
Mar 1, 2004   250.08
Feb 1, 2004   248.11
Jan 1, 2004   247.12
Dec 1, 2003   246.42
Nov 1, 2003   244.64
Oct 1, 2003   242.59
Sep 1, 2003   240.74
Aug 1, 2003   239.55
Jul 1, 2003   238.15
Jun 1, 2003   235.89
May 1, 2003   233.69
Apr 1, 2003   230.91
Mar 1, 2003   228.33
Feb 1, 2003   227.96
Jan 1, 2003   228.50
Dec 1, 2002   228.61
Nov 1, 2002   227.19
Oct 1, 2002   226.28
Sep 1, 2002   225.50
Aug 1, 2002   224.51
Jul 1, 2002   223.38
Jun 1, 2002   221.17
May 1, 2002   218.50
Apr 1, 2002   215.65
Mar 1, 2002   214.52
Feb 1, 2002   213.88
Jan 1, 2002   213.85
Dec 1, 2001   213.63
Nov 1, 2001   212.39
Oct 1, 2001   211.73
Sep 1, 2001   210.64
Aug 1, 2001   210.71
Jul 1, 2001   209.32
Jun 1, 2001   206.97
May 1, 2001   205.36
Apr 1, 2001   204.55
Mar 1, 2001   203.79
Feb 1, 2001   202.85
Jan 1, 2001   202.88
Dec 1, 2000   203.36
Nov 1, 2000   202.31
Oct 1, 2000   201.38
Sep 1, 2000   200.62
Aug 1, 2000   200.50
Jul 1, 2000   198.99
Jun 1, 2000   197.83
May 1, 2000   196.67
Apr 1, 2000   194.70
Mar 1, 2000   192.78
Feb 1, 2000   192.64
Jan 1, 2000   192.68
Dec 1, 1999   192.45
Nov 1, 1999   191.69
Oct 1, 1999   191.19
Sep 1, 1999   190.70
Aug 1, 1999   190.62
Jul 1, 1999   189.71
Jun 1, 1999   188.65
May 1, 1999   186.70
Apr 1, 1999   184.88
Mar 1, 1999   184.59
Feb 1, 1999   183.90
Jan 1, 1999   183.59
Dec 1, 1998   183.50
Nov 1, 1998   182.91
Oct 1, 1998   182.52
Sep 1, 1998   182.47
Aug 1, 1998   182.01
Jul 1, 1998   181.14
Jun 1, 1998   180.05
May 1, 1998   178.63
Apr 1, 1998   177.32
Mar 1, 1998   176.28
Feb 1, 1998   175.60
Jan 1, 1998   175.51
Dec 1, 1997   175.19
Nov 1, 1997   174.55
Oct 1, 1997   173.98
Sep 1, 1997   174.21
Aug 1, 1997   174.32
Jul 1, 1997   174.04
Jun 1, 1997   173.34
May 1, 1997   172.48
Apr 1, 1997   171.25
Mar 1, 1997   170.64
Feb 1, 1997   170.41
Jan 1, 1997   170.82
Dec 1, 1996   171.28
Nov 1, 1996   171.42
Oct 1, 1996   171.89
Sep 1, 1996   172.58
Aug 1, 1996   173.03
Jul 1, 1996   172.88
Jun 1, 1996   172.44
May 1, 1996   171.62
Apr 1, 1996   170.95
Mar 1, 1996   170.65
Feb 1, 1996   170.96
Jan 1, 1996   171.58
Dec 1, 1995   172.78
Nov 1, 1995   172.90
Oct 1, 1995   173.00
Sep 1, 1995   173.58
Aug 1, 1995   173.73
Jul 1, 1995   173.67
Jun 1, 1995   172.95
May 1, 1995   172.48
Apr 1, 1995   172.13
Mar 1, 1995   172.08
Feb 1, 1995   172.45
Jan 1, 1995   173.21
Dec 1, 1994   174.01
Nov 1, 1994   174.21
Oct 1, 1994   174.72
Sep 1, 1994   174.93
Aug 1, 1994   175.35
Jul 1, 1994   175.51
Jun 1, 1994   175.17
May 1, 1994   174.69
Apr 1, 1994   173.68
Mar 1, 1994   173.14
Feb 1, 1994   173.40
Jan 1, 1994   173.99
Dec 1, 1993   174.27
Nov 1, 1993   174.40
Oct 1, 1993   174.52
Sep 1, 1993   175.29
Aug 1, 1993   175.50
Jul 1, 1993   175.44
Jun 1, 1993   174.61
May 1, 1993   173.75
Apr 1, 1993   173.17
Mar 1, 1993   173.02
Feb 1, 1993   173.49
Jan 1, 1993   174.26
Dec 1, 1992   175.28
Nov 1, 1992   175.43
Oct 1, 1992   175.70
Sep 1, 1992   176.39
Aug 1, 1992   177.12
Jul 1, 1992   177.58
Jun 1, 1992   177.71
May 1, 1992   177.88
Apr 1, 1992   177.38
Mar 1, 1992   177.01
Feb 1, 1992   177.53
Jan 1, 1992   178.29
Dec 1, 1991   178.85
Nov 1, 1991   179.48
Oct 1, 1991   180.59
Sep 1, 1991   181.52
Aug 1, 1991   182.36
Jul 1, 1991   182.71
Jun 1, 1991   182.36
May 1, 1991   181.74
Apr 1, 1991   181.17
Mar 1, 1991   181.03
Feb 1, 1991   181.57
Jan 1, 1991   182.51
Dec 1, 1990   184.67
Nov 1, 1990   185.67
Oct 1, 1990   187.38
Sep 1, 1990   189.27
Aug 1, 1990   191.47
Jul 1, 1990   193.46
Jun 1, 1990   194.05
May 1, 1990   194.60
Apr 1, 1990   194.39
Mar 1, 1990   194.06
Feb 1, 1990   194.62
Jan 1, 1990   195.38
Dec 1, 1989   197.32
Nov 1, 1989   197.68
Oct 1, 1989   198.08
Sep 1, 1989   198.87
Aug 1, 1989   199.12
Jul 1, 1989   198.84
Jun 1, 1989   198.40
May 1, 1989   197.83
Apr 1, 1989   197.82
Mar 1, 1989   197.89
Feb 1, 1989   197.85
Jan 1, 1989   197.73
Dec 1, 1988   197.82
Nov 1, 1988   197.58
Oct 1, 1988   197.07
Sep 1, 1988   197.05
Aug 1, 1988   197.34
Jul 1, 1988   196.80
Jun 1, 1988   195.92
May 1, 1988   194.93
Apr 1, 1988   193.87
Mar 1, 1988   193.59
Feb 1, 1988   193.27
Jan 1, 1988   192.85
Dec 1, 1987   192.67
Nov 1, 1987   191.97
Oct 1, 1987   191.60
Sep 1, 1987   191.30
Aug 1, 1987   191.31
Jul 1, 1987   190.95
Jun 1, 1987   189.82
May 1, 1987   188.57
Apr 1, 1987   187.59
Mar 1, 1987   187.11
Feb 1, 1987   186.96
Jan 1, 1987   186.46
Dec 1, 1986   178.83
Sep 1, 1986   176.55
Jun 1, 1986   174.79
Mar 1, 1986   172.35
Dec 1, 1985   168.28
Sep 1, 1985   167.82
Jun 1, 1985   166.09
Mar 1, 1985   165.33
Dec 1, 1984   164.77
Sep 1, 1984   163.69
Jun 1, 1984   164.12
Mar 1, 1984   163.23
Dec 1, 1983   162.91
Sep 1, 1983   163.28
Jun 1, 1983   164.22
Mar 1, 1983   164.92
Dec 1, 1982   162.44
Sep 1, 1982   160.79
Jun 1, 1982   163.29
Mar 1, 1982   166.83
Dec 1, 1981   165.95
Sep 1, 1981   166.85
Jun 1, 1981   169.34
Mar 1, 1981   169.30
Dec 1, 1980   172.55
Sep 1, 1980   176.83
Jun 1, 1980   174.24
Mar 1, 1980   177.15
Dec 1, 1979   182.05
Sep 1, 1979   183.44
Jun 1, 1979   185.24
Mar 1, 1979   186.26
Dec 1, 1978   183.38
Sep 1, 1978   181.25
Jun 1, 1978   179.73
Mar 1, 1978   177.58
Dec 1, 1977   175.67
Sep 1, 1977   171.78
Jun 1, 1977   169.95
Mar 1, 1977   165.77
Dec 1, 1976   164.14
Sep 1, 1976   163.38
Jun 1, 1976   164.03
Mar 1, 1976   160.99
Dec 1, 1975   159.93
Sep 1, 1975   159.91
Jun 1, 1975   163.58
Mar 1, 1975   162.47
Dec 1, 1974   157.72
Sep 1, 1974   157.32
Jun 1, 1974   159.29
Mar 1, 1974   160.28
Dec 1, 1973   162.07
Sep 1, 1973   162.68
Jun 1, 1973   164.90
Mar 1, 1973   167.86
Dec 1, 1972   171.23
Sep 1, 1972   172.73
Jun 1, 1972   171.37
Mar 1, 1972   171.59
Dec 1, 1971   171.36
Sep 1, 1971   170.58
Jun 1, 1971   169.06
Mar 1, 1971   169.75
Dec 1, 1970   169.49
Sep 1, 1970   168.60
Jun 1, 1970   167.10
Mar 1, 1970   166.78
Dec 1, 1969   165.37
Sep 1, 1969   164.71
Jun 1, 1969   163.78
Mar 1, 1969   164.05
Dec 1, 1968   163.50
Sep 1, 1968   162.36
Jun 1, 1968   162.59
Mar 1, 1968   164.32
Dec 1, 1967   165.28
Sep 1, 1967   165.16
Jun 1, 1967   165.43
Mar 1, 1967   166.26
Dec 1, 1966   166.71
Sep 1, 1966   167.00
Jun 1, 1966   168.37
Mar 1, 1966   169.54
Dec 1, 1965   170.21
Sep 1, 1965   169.48
Jun 1, 1965   169.19
Mar 1, 1965   171.64
Dec 1, 1964   171.12
Sep 1, 1964   170.42
Jun 1, 1964   169.96
Mar 1, 1964   171.17
Dec 1, 1963   169.97
Sep 1, 1963   170.12
Jun 1, 1963   170.43
Mar 1, 1963   169.90
Dec 1, 1962   169.92
Sep 1, 1962   170.28
Jun 1, 1962   171.04
Mar 1, 1962   171.06
Dec 1, 1961   171.13
Sep 1, 1961   170.33
Jun 1, 1961   170.73
Mar 1, 1961   171.04
Dec 1, 1960   171.35
Sep 1, 1960   171.58
Jun 1, 1960   171.20
Mar 1, 1960   172.74
Dec 1, 1959   172.62
Sep 1, 1959   172.20
Jun 1, 1959   173.70
Mar 1, 1959   174.45
Dec 1, 1958   174.71
Sep 1, 1958   175.03
Jun 1, 1958   175.86
Mar 1, 1958   175.12
Dec 1, 1957   177.01
Sep 1, 1957   176.33
Jun 1, 1957   177.58
Mar 1, 1957   177.57
Dec 1, 1956   177.19
Sep 1, 1956   178.61
Jun 1, 1956   176.47
Mar 1, 1956   179.79
Dec 1, 1955   181.24
Sep 1, 1955   180.56
Jun 1, 1955   179.91
Mar 1, 1955   181.15
Dec 1, 1954   181.36
Sep 1, 1954   180.41
Jun 1, 1954   178.57
Mar 1, 1954   178.64
Dec 1, 1953   178.57
Sep 1, 1953   178.50
Jun 1, 1953   178.48
Mar 1, 1953   179.27
Dec 1, 1952   161.27
Dec 1, 1951   155.63
Dec 1, 1950   155.56
Dec 1, 1949   159.00
Dec 1, 1948   155.56
Dec 1, 1947   156.98
Dec 1, 1946   140.89
Dec 1, 1945   134.12
Dec 1, 1944   122.68
Dec 1, 1943   107.65
Dec 1, 1942   99.45
Dec 1, 1941   104.94
Dec 1, 1940   125.91
Dec 1, 1939   122.75
Dec 1, 1938   124.37
Dec 1, 1937   121.98
Dec 1, 1936   122.33
Dec 1, 1935   120.23
Dec 1, 1934   112.81
Dec 1, 1933   111.28
Dec 1, 1932   116.58
Dec 1, 1931   116.83
Dec 1, 1930   115.34
Dec 1, 1929   112.82
Dec 1, 1928   115.86
Dec 1, 1927   112.84
Dec 1, 1926   114.56
Dec 1, 1925   118.05
Dec 1, 1924   116.09
Dec 1, 1923   115.87
Dec 1, 1922   116.89
Dec 1, 1921   112.61
Dec 1, 1920   102.72
Dec 1, 1919   96.20
Dec 1, 1918   100.20
Dec 1, 1917   113.45
Dec 1, 1916   131.32
Dec 1, 1915   135.08
Dec 1, 1914   150.05
Dec 1, 1913   146.12
Dec 1, 1912   150.64
Dec 1, 1911   155.62
Dec 1, 1910   155.99
Dec 1, 1909   133.44
Dec 1, 1908   150.90
Dec 1, 1907   172.76
Dec 1, 1906   153.24
Dec 1, 1905   136.31
Dec 1, 1904   155.56
Dec 1, 1903   155.67
Dec 1, 1902   144.85
Dec 1, 1901   131.63
Dec 1, 1900   164.72
Dec 1, 1899   138.78
Dec 1, 1898   169.65
Dec 1, 1897   161.71
Dec 1, 1896   156.75
Dec 1, 1895   178.26
Dec 1, 1894   202.02
Dec 1, 1893   161.80
Dec 1, 1892   143.56
Dec 1, 1891   142.70
Dec 1, 1890   150.57

US national index levels, not seasonally adjusted. Historic prices are inflation adjusted January, 2026 dollars.

Data is from Robert Shiller, from his book, Irrational Exuberance, and Standard and Poor’s.