Date Index Value
Oct 1, 2017 205.49
Sep 1, 2017 205.03
Aug 1, 2017 205.54
Jul 1, 2017 205.24
Jun 1, 2017 203.75
May 1, 2017 202.10
Apr 1, 2017 200.14
Mar 1, 2017 198.57
Feb 1, 2017 197.10
Jan 1, 2017 197.31
Dec 1, 2016 198.21
Nov 1, 2016 198.06
Oct 1, 2016 197.50
Sep 1, 2016 197.64
Aug 1, 2016 197.78
Jul 1, 2016 197.26
Jun 1, 2016 195.73
May 1, 2016 194.66
Apr 1, 2016 193.43
Mar 1, 2016 192.29
Feb 1, 2016 191.69
Jan 1, 2016 191.58
Dec 1, 2015 191.97
Nov 1, 2015 191.33
Oct 1, 2015 190.81
Sep 1, 2015 190.71
Aug 1, 2015 190.28
Jul 1, 2015 189.53
Jun 1, 2015 188.41
May 1, 2015 187.33
Apr 1, 2015 186.21
Mar 1, 2015 184.53
Feb 1, 2015 184.01
Jan 1, 2015 184.38
Dec 1, 2014 183.74
Nov 1, 2014 182.91
Oct 1, 2014 182.20
Sep 1, 2014 182.10
Aug 1, 2014 182.45
Jul 1, 2014 181.80
Jun 1, 2014 180.73
May 1, 2014 179.41
Apr 1, 2014 178.17
Mar 1, 2014 176.80
Feb 1, 2014 176.50
Jan 1, 2014 176.58
Dec 1, 2013 177.14
Nov 1, 2013 177.21
Oct 1, 2013 177.05
Sep 1, 2013 176.72
Aug 1, 2013 176.61
Jul 1, 2013 175.59
Jun 1, 2013 173.61
May 1, 2013 171.17
Apr 1, 2013 168.25
Mar 1, 2013 164.73
Feb 1, 2013 162.02
Jan 1, 2013 162.39
Dec 1, 2012 162.38
Nov 1, 2012 162.04
Oct 1, 2012 161.27
Sep 1, 2012 161.65
Aug 1, 2012 162.76
Jul 1, 2012 163.19
Jun 1, 2012 161.67
May 1, 2012 159.05
Apr 1, 2012 155.95
Mar 1, 2012 153.48
Feb 1, 2012 152.50
Jan 1, 2012 153.36
Dec 1, 2011 155.18
Nov 1, 2011 156.51
Oct 1, 2011 158.38
Sep 1, 2011 160.06
Aug 1, 2011 162.14
Jul 1, 2011 163.23
Jun 1, 2011 162.92
May 1, 2011 161.31
Apr 1, 2011 160.31
Mar 1, 2011 159.76
Feb 1, 2011 161.26
Jan 1, 2011 163.59
Dec 1, 2010 166.24
Nov 1, 2010 167.94
Oct 1, 2010 169.55
Sep 1, 2010 171.51
Aug 1, 2010 173.75
Jul 1, 2010 175.35
Jun 1, 2010 175.56
May 1, 2010 174.60
Apr 1, 2010 172.79
Mar 1, 2010 170.96
Feb 1, 2010 171.02
Jan 1, 2010 173.38
Dec 1, 2009 175.99
Nov 1, 2009 177.20
Oct 1, 2009 178.11
Sep 1, 2009 179.53
Aug 1, 2009 180.89
Jul 1, 2009 181.39
Jun 1, 2009 179.96
May 1, 2009 179.54
Apr 1, 2009 178.57
Mar 1, 2009 178.49
Feb 1, 2009 180.27
Jan 1, 2009 183.30
Dec 1, 2008 188.03
Nov 1, 2008 190.38
Oct 1, 2008 190.44
Sep 1, 2008 191.77
Aug 1, 2008 194.31
Jul 1, 2008 195.22
Jun 1, 2008 197.21
May 1, 2008 199.77
Apr 1, 2008 201.82
Mar 1, 2008 203.76
Feb 1, 2008 207.10
Jan 1, 2008 210.01
Dec 1, 2007 213.85
Nov 1, 2007 215.96
Oct 1, 2007 220.17
Sep 1, 2007 222.61
Aug 1, 2007 224.62
Jul 1, 2007 225.14
Jun 1, 2007 225.77
May 1, 2007 226.63
Apr 1, 2007 228.33
Mar 1, 2007 229.89
Feb 1, 2007 232.34
Jan 1, 2007 233.90
Dec 1, 2006 235.27
Nov 1, 2006 236.14
Oct 1, 2006 236.32
Sep 1, 2006 235.23
Aug 1, 2006 234.33
Jul 1, 2006 235.06
Jun 1, 2006 235.67
May 1, 2006 235.92
Apr 1, 2006 236.15
Mar 1, 2006 236.99
Feb 1, 2006 236.69
Jan 1, 2006 236.27
Dec 1, 2005 237.13
Nov 1, 2005 235.60
Oct 1, 2005 232.50
Sep 1, 2005 231.48
Aug 1, 2005 232.08
Jul 1, 2005 230.86
Jun 1, 2005 229.14
May 1, 2005 225.97
Apr 1, 2005 222.35
Mar 1, 2005 220.60
Feb 1, 2005 218.75
Jan 1, 2005 217.58
Dec 1, 2004 216.04
Nov 1, 2004 213.66
Oct 1, 2004 212.14
Sep 1, 2004 211.63
Aug 1, 2004 210.30
Jul 1, 2004 208.40
Jun 1, 2004 205.59
May 1, 2004 203.25
Apr 1, 2004 201.46
Mar 1, 2004 199.22
Feb 1, 2004 197.65
Jan 1, 2004 196.86
Dec 1, 2003 196.30
Nov 1, 2003 194.88
Oct 1, 2003 193.25
Sep 1, 2003 191.78
Aug 1, 2003 190.83
Jul 1, 2003 189.71
Jun 1, 2003 187.92
May 1, 2003 186.16
Apr 1, 2003 183.95
Mar 1, 2003 181.89
Feb 1, 2003 181.60
Jan 1, 2003 182.03
Dec 1, 2002 182.12
Nov 1, 2002 180.98
Oct 1, 2002 180.26
Sep 1, 2002 179.64
Aug 1, 2002 178.85
Jul 1, 2002 177.95
Jun 1, 2002 176.19
May 1, 2002 174.06
Apr 1, 2002 171.79
Mar 1, 2002 170.89
Feb 1, 2002 170.38
Jan 1, 2002 170.35
Dec 1, 2001 170.18
Nov 1, 2001 169.19
Oct 1, 2001 168.67
Sep 1, 2001 167.80
Aug 1, 2001 167.85
Jul 1, 2001 166.74
Jun 1, 2001 164.88
May 1, 2001 163.60
Apr 1, 2001 162.95
Mar 1, 2001 162.34
Feb 1, 2001 161.59
Jan 1, 2001 161.62
Dec 1, 2000 162.00
Nov 1, 2000 161.16
Oct 1, 2000 160.42
Sep 1, 2000 159.82
Aug 1, 2000 159.72
Jul 1, 2000 158.52
Jun 1, 2000 157.59
May 1, 2000 156.67
Apr 1, 2000 155.10
Mar 1, 2000 153.57
Feb 1, 2000 153.46
Jan 1, 2000 153.50
Dec 1, 1999 153.31
Nov 1, 1999 152.70
Oct 1, 1999 152.30
Sep 1, 1999 151.91
Aug 1, 1999 151.85
Jul 1, 1999 151.12
Jun 1, 1999 150.28
May 1, 1999 148.73
Apr 1, 1999 147.28
Mar 1, 1999 147.04
Feb 1, 1999 146.50
Jan 1, 1999 146.25
Dec 1, 1998 146.18
Nov 1, 1998 145.71
Oct 1, 1998 145.40
Sep 1, 1998 145.36
Aug 1, 1998 145.00
Jul 1, 1998 144.30
Jun 1, 1998 143.43
May 1, 1998 142.30
Apr 1, 1998 141.25
Mar 1, 1998 140.43
Feb 1, 1998 139.89
Jan 1, 1998 139.81
Dec 1, 1997 139.56
Nov 1, 1997 139.05
Oct 1, 1997 138.59
Sep 1, 1997 138.78
Aug 1, 1997 138.86
Jul 1, 1997 138.64
Jun 1, 1997 138.08
May 1, 1997 137.40
Apr 1, 1997 136.42
Mar 1, 1997 135.93
Feb 1, 1997 135.75
Jan 1, 1997 136.08
Dec 1, 1996 136.44
Nov 1, 1996 136.56
Oct 1, 1996 136.93
Sep 1, 1996 137.48
Aug 1, 1996 137.84
Jul 1, 1996 137.72
Jun 1, 1996 137.37
May 1, 1996 136.71
Apr 1, 1996 136.18
Mar 1, 1996 135.94
Feb 1, 1996 136.19
Jan 1, 1996 136.68
Dec 1, 1995 137.64
Nov 1, 1995 137.73
Oct 1, 1995 137.81
Sep 1, 1995 138.28
Aug 1, 1995 138.40
Jul 1, 1995 138.35
Jun 1, 1995 137.77
May 1, 1995 137.40
Apr 1, 1995 137.12
Mar 1, 1995 137.08
Feb 1, 1995 137.38
Jan 1, 1995 137.98
Dec 1, 1994 138.62
Nov 1, 1994 138.78
Oct 1, 1994 139.19
Sep 1, 1994 139.35
Aug 1, 1994 139.69
Jul 1, 1994 139.82
Jun 1, 1994 139.55
May 1, 1994 139.16
Apr 1, 1994 138.36
Mar 1, 1994 137.93
Feb 1, 1994 138.13
Jan 1, 1994 138.61
Dec 1, 1993 138.83
Nov 1, 1993 138.93
Oct 1, 1993 139.03
Sep 1, 1993 139.64
Aug 1, 1993 139.80
Jul 1, 1993 139.76
Jun 1, 1993 139.10
May 1, 1993 138.41
Apr 1, 1993 137.95
Mar 1, 1993 137.83
Feb 1, 1993 138.21
Jan 1, 1993 138.82
Dec 1, 1992 139.63
Nov 1, 1992 139.75
Oct 1, 1992 139.97
Sep 1, 1992 140.52
Aug 1, 1992 141.10
Jul 1, 1992 141.46
Jun 1, 1992 141.56
May 1, 1992 141.70
Apr 1, 1992 141.31
Mar 1, 1992 141.01
Feb 1, 1992 141.42
Jan 1, 1992 142.03
Dec 1, 1991 142.48
Nov 1, 1991 142.98
Oct 1, 1991 143.86
Sep 1, 1991 144.60
Aug 1, 1991 145.27
Jul 1, 1991 145.55
Jun 1, 1991 145.27
May 1, 1991 144.78
Apr 1, 1991 144.33
Mar 1, 1991 144.21
Feb 1, 1991 144.64
Jan 1, 1991 145.39
Dec 1, 1990 147.11
Nov 1, 1990 147.91
Oct 1, 1990 149.27
Sep 1, 1990 150.77
Aug 1, 1990 152.53
Jul 1, 1990 154.11
Jun 1, 1990 154.58
May 1, 1990 155.02
Apr 1, 1990 154.86
Mar 1, 1990 154.59
Feb 1, 1990 155.04
Jan 1, 1990 155.64
Dec 1, 1989 157.19
Nov 1, 1989 157.48
Oct 1, 1989 157.79
Sep 1, 1989 158.42
Aug 1, 1989 158.62
Jul 1, 1989 158.40
Jun 1, 1989 158.05
May 1, 1989 157.60
Apr 1, 1989 157.59
Mar 1, 1989 157.64
Feb 1, 1989 157.61
Jan 1, 1989 157.51
Dec 1, 1988 157.59
Nov 1, 1988 157.40
Oct 1, 1988 156.99
Sep 1, 1988 156.97
Aug 1, 1988 157.20
Jul 1, 1988 156.77
Jun 1, 1988 156.08
May 1, 1988 155.28
Apr 1, 1988 154.44
Mar 1, 1988 154.22
Feb 1, 1988 153.96
Jan 1, 1988 153.62
Dec 1, 1987 153.48
Nov 1, 1987 152.92
Oct 1, 1987 152.63
Sep 1, 1987 152.40
Aug 1, 1987 152.40
Jul 1, 1987 152.11
Jun 1, 1987 151.21
May 1, 1987 150.21
Apr 1, 1987 149.44
Mar 1, 1987 149.06
Feb 1, 1987 148.94
Jan 1, 1987 148.54
Dec 1, 1986 142.46
Sep 1, 1986 140.64
Jun 1, 1986 139.24
Mar 1, 1986 137.30
Dec 1, 1985 134.06
Sep 1, 1985 133.69
Jun 1, 1985 132.31
Mar 1, 1985 131.71
Dec 1, 1984 131.26
Sep 1, 1984 130.39
Jun 1, 1984 130.74
Mar 1, 1984 130.03
Dec 1, 1983 129.78
Sep 1, 1983 130.07
Jun 1, 1983 130.82
Mar 1, 1983 131.38
Dec 1, 1982 129.41
Sep 1, 1982 128.09
Jun 1, 1982 130.08
Mar 1, 1982 132.90
Dec 1, 1981 132.20
Sep 1, 1981 132.92
Jun 1, 1981 134.90
Mar 1, 1981 134.87
Dec 1, 1980 137.46
Sep 1, 1980 140.87
Jun 1, 1980 138.81
Mar 1, 1980 141.12
Dec 1, 1979 145.02
Sep 1, 1979 146.13
Jun 1, 1979 147.56
Mar 1, 1979 148.38
Dec 1, 1978 146.08
Sep 1, 1978 144.39
Jun 1, 1978 143.17
Mar 1, 1978 141.46
Dec 1, 1977 139.94
Sep 1, 1977 136.84
Jun 1, 1977 135.39
Mar 1, 1977 132.06
Dec 1, 1976 130.75
Sep 1, 1976 130.15
Jun 1, 1976 130.67
Mar 1, 1976 128.25
Dec 1, 1975 127.40
Sep 1, 1975 127.39
Jun 1, 1975 130.31
Mar 1, 1975 129.43
Dec 1, 1974 125.64
Sep 1, 1974 125.32
Jun 1, 1974 126.90
Mar 1, 1974 127.68
Dec 1, 1973 129.11
Sep 1, 1973 129.59
Jun 1, 1973 131.36
Mar 1, 1973 133.72
Dec 1, 1972 136.41
Sep 1, 1972 137.60
Jun 1, 1972 136.52
Mar 1, 1972 136.69
Dec 1, 1971 136.51
Sep 1, 1971 135.89
Jun 1, 1971 134.68
Mar 1, 1971 135.23
Dec 1, 1970 135.02
Sep 1, 1970 134.31
Jun 1, 1970 133.12
Mar 1, 1970 132.86
Dec 1, 1969 131.73
Sep 1, 1969 131.21
Jun 1, 1969 130.47
Mar 1, 1969 130.69
Dec 1, 1968 130.25
Sep 1, 1968 129.34
Jun 1, 1968 129.52
Mar 1, 1968 130.90
Dec 1, 1967 131.66
Sep 1, 1967 131.57
Jun 1, 1967 131.78
Mar 1, 1967 132.45
Dec 1, 1966 132.80
Sep 1, 1966 133.03
Jun 1, 1966 134.13
Mar 1, 1966 135.06
Dec 1, 1965 135.60
Sep 1, 1965 135.01
Jun 1, 1965 134.78
Mar 1, 1965 136.73
Dec 1, 1964 136.32
Sep 1, 1964 135.76
Jun 1, 1964 135.39
Mar 1, 1964 136.36
Dec 1, 1963 135.40
Sep 1, 1963 135.52
Jun 1, 1963 135.77
Mar 1, 1963 135.35
Dec 1, 1962 135.36
Sep 1, 1962 135.65
Jun 1, 1962 136.25
Mar 1, 1962 136.27
Dec 1, 1961 136.33
Sep 1, 1961 135.69
Jun 1, 1961 136.01
Mar 1, 1961 136.26
Dec 1, 1960 136.50
Sep 1, 1960 136.68
Jun 1, 1960 136.38
Mar 1, 1960 137.61
Dec 1, 1959 137.51
Sep 1, 1959 137.18
Jun 1, 1959 138.37
Mar 1, 1959 138.97
Dec 1, 1958 139.18
Sep 1, 1958 139.43
Jun 1, 1958 140.09
Mar 1, 1958 139.51
Dec 1, 1957 141.01
Sep 1, 1957 140.46
Jun 1, 1957 141.46
Mar 1, 1957 141.46
Dec 1, 1956 141.15
Sep 1, 1956 142.29
Jun 1, 1956 140.58
Mar 1, 1956 143.22
Dec 1, 1955 144.38
Sep 1, 1955 143.84
Jun 1, 1955 143.32
Mar 1, 1955 144.31
Dec 1, 1954 144.48
Sep 1, 1954 143.72
Jun 1, 1954 142.25
Mar 1, 1954 142.31
Dec 1, 1953 142.25
Sep 1, 1953 142.20
Jun 1, 1953 142.18
Mar 1, 1953 142.81
Dec 1, 1952 128.47
Dec 1, 1951 123.97
Dec 1, 1950 123.92
Dec 1, 1949 126.66
Dec 1, 1948 123.92
Dec 1, 1947 125.05
Dec 1, 1946 112.24
Dec 1, 1945 106.84
Dec 1, 1944 97.73
Dec 1, 1943 85.76
Dec 1, 1942 79.22
Dec 1, 1941 83.59
Dec 1, 1940 100.30
Dec 1, 1939 97.79
Dec 1, 1938 99.08
Dec 1, 1937 97.17
Dec 1, 1936 97.45
Dec 1, 1935 95.78
Dec 1, 1934 89.86
Dec 1, 1933 88.65
Dec 1, 1932 92.87
Dec 1, 1931 93.07
Dec 1, 1930 91.88
Dec 1, 1929 89.87
Dec 1, 1928 92.30
Dec 1, 1927 89.89
Dec 1, 1926 91.26
Dec 1, 1925 94.04
Dec 1, 1924 92.48
Dec 1, 1923 92.30
Dec 1, 1922 93.11
Dec 1, 1921 89.71
Dec 1, 1920 81.83
Dec 1, 1919 76.64
Dec 1, 1918 79.82
Dec 1, 1917 90.38
Dec 1, 1916 104.61
Dec 1, 1915 107.61
Dec 1, 1914 119.53
Dec 1, 1913 116.40
Dec 1, 1912 120.00
Dec 1, 1911 123.97
Dec 1, 1910 124.27
Dec 1, 1909 106.30
Dec 1, 1908 120.21
Dec 1, 1907 137.62
Dec 1, 1906 122.07
Dec 1, 1905 108.59
Dec 1, 1904 123.92
Dec 1, 1903 124.01
Dec 1, 1902 115.39
Dec 1, 1901 104.86
Dec 1, 1900 131.22
Dec 1, 1899 110.55
Dec 1, 1898 135.14
Dec 1, 1897 128.82
Dec 1, 1896 124.87
Dec 1, 1895 142.00
Dec 1, 1894 160.93
Dec 1, 1893 128.89
Dec 1, 1892 114.36
Dec 1, 1891 113.67
Dec 1, 1890 119.95

US national index levels, not seasonally adjusted. Historic prices are inflation adjusted July, 2020 dollars.

Data is courtesy Robert Shiller, from his book, Irrational Exuberance, and Standard and Poor’s.