Date Value
Oct 1, 2017   246.12
Sep 1, 2017   245.56
Aug 1, 2017   246.18
Jul 1, 2017   245.82
Jun 1, 2017   244.04
May 1, 2017   242.05
Apr 1, 2017   239.71
Mar 1, 2017   237.82
Feb 1, 2017   236.07
Jan 1, 2017   236.32
Dec 1, 2016   237.39
Nov 1, 2016   237.21
Oct 1, 2016   236.55
Sep 1, 2016   236.72
Aug 1, 2016   236.88
Jul 1, 2016   236.26
Jun 1, 2016   234.43
May 1, 2016   233.14
Apr 1, 2016   231.67
Mar 1, 2016   230.31
Feb 1, 2016   229.59
Jan 1, 2016   229.46
Dec 1, 2015   229.92
Nov 1, 2015   229.16
Oct 1, 2015   228.53
Sep 1, 2015   228.42
Aug 1, 2015   227.90
Jul 1, 2015   227.00
Jun 1, 2015   225.66
May 1, 2015   224.36
Apr 1, 2015   223.03
Mar 1, 2015   221.01
Feb 1, 2015   220.39
Jan 1, 2015   220.83
Dec 1, 2014   220.07
Nov 1, 2014   219.07
Oct 1, 2014   218.22
Sep 1, 2014   218.10
Aug 1, 2014   218.52
Jul 1, 2014   217.74
Jun 1, 2014   216.46
May 1, 2014   214.88
Apr 1, 2014   213.39
Mar 1, 2014   211.76
Feb 1, 2014   211.39
Jan 1, 2014   211.50
Dec 1, 2013   212.16
Nov 1, 2013   212.25
Oct 1, 2013   212.06
Sep 1, 2013   211.66
Aug 1, 2013   211.53
Jul 1, 2013   210.31
Jun 1, 2013   207.93
May 1, 2013   205.01
Apr 1, 2013   201.52
Mar 1, 2013   197.30
Feb 1, 2013   194.06
Jan 1, 2013   194.50
Dec 1, 2012   194.48
Nov 1, 2012   194.08
Oct 1, 2012   193.16
Sep 1, 2012   193.61
Aug 1, 2012   194.94
Jul 1, 2012   195.46
Jun 1, 2012   193.64
May 1, 2012   190.49
Apr 1, 2012   186.79
Mar 1, 2012   183.82
Feb 1, 2012   182.65
Jan 1, 2012   183.68
Dec 1, 2011   185.86
Nov 1, 2011   187.45
Oct 1, 2011   189.69
Sep 1, 2011   191.70
Aug 1, 2011   194.20
Jul 1, 2011   195.50
Jun 1, 2011   195.13
May 1, 2011   193.20
Apr 1, 2011   192.00
Mar 1, 2011   191.35
Feb 1, 2011   193.14
Jan 1, 2011   195.93
Dec 1, 2010   199.11
Nov 1, 2010   201.14
Oct 1, 2010   203.07
Sep 1, 2010   205.41
Aug 1, 2010   208.10
Jul 1, 2010   210.01
Jun 1, 2010   210.27
May 1, 2010   209.11
Apr 1, 2010   206.96
Mar 1, 2010   204.76
Feb 1, 2010   204.83
Jan 1, 2010   207.66
Dec 1, 2009   210.78
Nov 1, 2009   212.23
Oct 1, 2009   213.32
Sep 1, 2009   215.02
Aug 1, 2009   216.65
Jul 1, 2009   217.25
Jun 1, 2009   215.54
May 1, 2009   215.04
Apr 1, 2009   213.87
Mar 1, 2009   213.78
Feb 1, 2009   215.90
Jan 1, 2009   219.54
Dec 1, 2008   225.20
Nov 1, 2008   228.01
Oct 1, 2008   228.09
Sep 1, 2008   229.68
Aug 1, 2008   232.72
Jul 1, 2008   233.81
Jun 1, 2008   236.20
May 1, 2008   239.27
Apr 1, 2008   241.72
Mar 1, 2008   244.04
Feb 1, 2008   248.05
Jan 1, 2008   251.53
Dec 1, 2007   256.12
Nov 1, 2007   258.65
Oct 1, 2007   263.69
Sep 1, 2007   266.63
Aug 1, 2007   269.03
Jul 1, 2007   269.66
Jun 1, 2007   270.41
May 1, 2007   271.44
Apr 1, 2007   273.47
Mar 1, 2007   275.34
Feb 1, 2007   278.27
Jan 1, 2007   280.15
Dec 1, 2006   281.78
Nov 1, 2006   282.82
Oct 1, 2006   283.05
Sep 1, 2006   281.74
Aug 1, 2006   280.66
Jul 1, 2006   281.54
Jun 1, 2006   282.26
May 1, 2006   282.56
Apr 1, 2006   282.84
Mar 1, 2006   283.84
Feb 1, 2006   283.48
Jan 1, 2006   282.99
Dec 1, 2005   284.01
Nov 1, 2005   282.18
Oct 1, 2005   278.47
Sep 1, 2005   277.25
Aug 1, 2005   277.97
Jul 1, 2005   276.50
Jun 1, 2005   274.44
May 1, 2005   270.64
Apr 1, 2005   266.31
Mar 1, 2005   264.22
Feb 1, 2005   262.00
Jan 1, 2005   260.60
Dec 1, 2004   258.75
Nov 1, 2004   255.90
Oct 1, 2004   254.08
Sep 1, 2004   253.47
Aug 1, 2004   251.88
Jul 1, 2004   249.60
Jun 1, 2004   246.23
May 1, 2004   243.44
Apr 1, 2004   241.29
Mar 1, 2004   238.61
Feb 1, 2004   236.73
Jan 1, 2004   235.78
Dec 1, 2003   235.11
Nov 1, 2003   233.41
Oct 1, 2003   231.45
Sep 1, 2003   229.69
Aug 1, 2003   228.56
Jul 1, 2003   227.22
Jun 1, 2003   225.07
May 1, 2003   222.96
Apr 1, 2003   220.32
Mar 1, 2003   217.85
Feb 1, 2003   217.50
Jan 1, 2003   218.01
Dec 1, 2002   218.12
Nov 1, 2002   216.77
Oct 1, 2002   215.89
Sep 1, 2002   215.15
Aug 1, 2002   214.21
Jul 1, 2002   213.13
Jun 1, 2002   211.02
May 1, 2002   208.48
Apr 1, 2002   205.75
Mar 1, 2002   204.68
Feb 1, 2002   204.07
Jan 1, 2002   204.03
Dec 1, 2001   203.83
Nov 1, 2001   202.64
Oct 1, 2001   202.02
Sep 1, 2001   200.97
Aug 1, 2001   201.04
Jul 1, 2001   199.71
Jun 1, 2001   197.48
May 1, 2001   195.94
Apr 1, 2001   195.16
Mar 1, 2001   194.44
Feb 1, 2001   193.54
Jan 1, 2001   193.57
Dec 1, 2000   194.03
Nov 1, 2000   193.02
Oct 1, 2000   192.13
Sep 1, 2000   191.41
Aug 1, 2000   191.30
Jul 1, 2000   189.86
Jun 1, 2000   188.75
May 1, 2000   187.64
Apr 1, 2000   185.76
Mar 1, 2000   183.93
Feb 1, 2000   183.80
Jan 1, 2000   183.84
Dec 1, 1999   183.61
Nov 1, 1999   182.90
Oct 1, 1999   182.41
Sep 1, 1999   181.94
Aug 1, 1999   181.87
Jul 1, 1999   181.00
Jun 1, 1999   180.00
May 1, 1999   178.13
Apr 1, 1999   176.39
Mar 1, 1999   176.11
Feb 1, 1999   175.46
Jan 1, 1999   175.17
Dec 1, 1998   175.08
Nov 1, 1998   174.52
Oct 1, 1998   174.14
Sep 1, 1998   174.09
Aug 1, 1998   173.66
Jul 1, 1998   172.83
Jun 1, 1998   171.78
May 1, 1998   170.43
Apr 1, 1998   169.18
Mar 1, 1998   168.19
Feb 1, 1998   167.55
Jan 1, 1998   167.45
Dec 1, 1997   167.15
Nov 1, 1997   166.54
Oct 1, 1997   165.99
Sep 1, 1997   166.21
Aug 1, 1997   166.32
Jul 1, 1997   166.05
Jun 1, 1997   165.38
May 1, 1997   164.56
Apr 1, 1997   163.40
Mar 1, 1997   162.80
Feb 1, 1997   162.59
Jan 1, 1997   162.98
Dec 1, 1996   163.42
Nov 1, 1996   163.56
Oct 1, 1996   164.00
Sep 1, 1996   164.66
Aug 1, 1996   165.09
Jul 1, 1996   164.95
Jun 1, 1996   164.53
May 1, 1996   163.74
Apr 1, 1996   163.10
Mar 1, 1996   162.82
Feb 1, 1996   163.12
Jan 1, 1996   163.71
Dec 1, 1995   164.85
Nov 1, 1995   164.96
Oct 1, 1995   165.06
Sep 1, 1995   165.62
Aug 1, 1995   165.76
Jul 1, 1995   165.70
Jun 1, 1995   165.01
May 1, 1995   164.56
Apr 1, 1995   164.23
Mar 1, 1995   164.18
Feb 1, 1995   164.54
Jan 1, 1995   165.26
Dec 1, 1994   166.03
Nov 1, 1994   166.21
Oct 1, 1994   166.70
Sep 1, 1994   166.90
Aug 1, 1994   167.31
Jul 1, 1994   167.46
Jun 1, 1994   167.14
May 1, 1994   166.67
Apr 1, 1994   165.71
Mar 1, 1994   165.20
Feb 1, 1994   165.44
Jan 1, 1994   166.01
Dec 1, 1993   166.27
Nov 1, 1993   166.40
Oct 1, 1993   166.52
Sep 1, 1993   167.25
Aug 1, 1993   167.44
Jul 1, 1993   167.39
Jun 1, 1993   166.60
May 1, 1993   165.77
Apr 1, 1993   165.23
Mar 1, 1993   165.08
Feb 1, 1993   165.53
Jan 1, 1993   166.26
Dec 1, 1992   167.23
Nov 1, 1992   167.38
Oct 1, 1992   167.64
Sep 1, 1992   168.30
Aug 1, 1992   168.99
Jul 1, 1992   169.43
Jun 1, 1992   169.55
May 1, 1992   169.71
Apr 1, 1992   169.24
Mar 1, 1992   168.89
Feb 1, 1992   169.38
Jan 1, 1992   170.11
Dec 1, 1991   170.65
Nov 1, 1991   171.24
Oct 1, 1991   172.31
Sep 1, 1991   173.19
Aug 1, 1991   174.00
Jul 1, 1991   174.32
Jun 1, 1991   173.99
May 1, 1991   173.40
Apr 1, 1991   172.86
Mar 1, 1991   172.73
Feb 1, 1991   173.23
Jan 1, 1991   174.14
Dec 1, 1990   176.20
Nov 1, 1990   177.15
Oct 1, 1990   178.78
Sep 1, 1990   180.58
Aug 1, 1990   182.68
Jul 1, 1990   184.58
Jun 1, 1990   185.14
May 1, 1990   185.67
Apr 1, 1990   185.47
Mar 1, 1990   185.16
Feb 1, 1990   185.69
Jan 1, 1990   186.41
Dec 1, 1989   188.26
Nov 1, 1989   188.61
Oct 1, 1989   188.99
Sep 1, 1989   189.75
Aug 1, 1989   189.98
Jul 1, 1989   189.71
Jun 1, 1989   189.30
May 1, 1989   188.75
Apr 1, 1989   188.74
Mar 1, 1989   188.81
Feb 1, 1989   188.77
Jan 1, 1989   188.66
Dec 1, 1988   188.75
Nov 1, 1988   188.52
Oct 1, 1988   188.03
Sep 1, 1988   188.01
Aug 1, 1988   188.28
Jul 1, 1988   187.77
Jun 1, 1988   186.93
May 1, 1988   185.98
Apr 1, 1988   184.98
Mar 1, 1988   184.70
Feb 1, 1988   184.40
Jan 1, 1988   184.00
Dec 1, 1987   183.83
Nov 1, 1987   183.16
Oct 1, 1987   182.80
Sep 1, 1987   182.53
Aug 1, 1987   182.53
Jul 1, 1987   182.19
Jun 1, 1987   181.11
May 1, 1987   179.91
Apr 1, 1987   178.98
Mar 1, 1987   178.53
Feb 1, 1987   178.38
Jan 1, 1987   177.91
Dec 1, 1986   170.63
Sep 1, 1986   168.45
Jun 1, 1986   166.77
Mar 1, 1986   164.44
Dec 1, 1985   160.56
Sep 1, 1985   160.12
Jun 1, 1985   158.46
Mar 1, 1985   157.75
Dec 1, 1984   157.21
Sep 1, 1984   156.17
Jun 1, 1984   156.59
Mar 1, 1984   155.74
Dec 1, 1983   155.44
Sep 1, 1983   155.78
Jun 1, 1983   156.68
Mar 1, 1983   157.35
Dec 1, 1982   154.99
Sep 1, 1982   153.41
Jun 1, 1982   155.79
Mar 1, 1982   159.17
Dec 1, 1981   158.33
Sep 1, 1981   159.20
Jun 1, 1981   161.57
Mar 1, 1981   161.53
Dec 1, 1980   164.63
Sep 1, 1980   168.72
Jun 1, 1980   166.25
Mar 1, 1980   169.02
Dec 1, 1979   173.69
Sep 1, 1979   175.02
Jun 1, 1979   176.74
Mar 1, 1979   177.71
Dec 1, 1978   174.96
Sep 1, 1978   172.93
Jun 1, 1978   171.48
Mar 1, 1978   169.43
Dec 1, 1977   167.61
Sep 1, 1977   163.90
Jun 1, 1977   162.15
Mar 1, 1977   158.17
Dec 1, 1976   156.60
Sep 1, 1976   155.88
Jun 1, 1976   156.51
Mar 1, 1976   153.60
Dec 1, 1975   152.59
Sep 1, 1975   152.57
Jun 1, 1975   156.08
Mar 1, 1975   155.02
Dec 1, 1974   150.48
Sep 1, 1974   150.10
Jun 1, 1974   151.98
Mar 1, 1974   152.92
Dec 1, 1973   154.64
Sep 1, 1973   155.21
Jun 1, 1973   157.33
Mar 1, 1973   160.15
Dec 1, 1972   163.37
Sep 1, 1972   164.80
Jun 1, 1972   163.51
Mar 1, 1972   163.72
Dec 1, 1971   163.50
Sep 1, 1971   162.76
Jun 1, 1971   161.30
Mar 1, 1971   161.96
Dec 1, 1970   161.71
Sep 1, 1970   160.86
Jun 1, 1970   159.43
Mar 1, 1970   159.12
Dec 1, 1969   157.78
Sep 1, 1969   157.15
Jun 1, 1969   156.26
Mar 1, 1969   156.52
Dec 1, 1968   155.99
Sep 1, 1968   154.91
Jun 1, 1968   155.12
Mar 1, 1968   156.78
Dec 1, 1967   157.69
Sep 1, 1967   157.58
Jun 1, 1967   157.84
Mar 1, 1967   158.63
Dec 1, 1966   159.06
Sep 1, 1966   159.33
Jun 1, 1966   160.65
Mar 1, 1966   161.76
Dec 1, 1965   162.40
Sep 1, 1965   161.70
Jun 1, 1965   161.42
Mar 1, 1965   163.76
Dec 1, 1964   163.27
Sep 1, 1964   162.60
Jun 1, 1964   162.16
Mar 1, 1964   163.31
Dec 1, 1963   162.17
Sep 1, 1963   162.31
Jun 1, 1963   162.61
Mar 1, 1963   162.11
Dec 1, 1962   162.12
Sep 1, 1962   162.47
Jun 1, 1962   163.19
Mar 1, 1962   163.21
Dec 1, 1961   163.28
Sep 1, 1961   162.52
Jun 1, 1961   162.90
Mar 1, 1961   163.19
Dec 1, 1960   163.49
Sep 1, 1960   163.70
Jun 1, 1960   163.35
Mar 1, 1960   164.82
Dec 1, 1959   164.70
Sep 1, 1959   164.30
Jun 1, 1959   165.73
Mar 1, 1959   166.45
Dec 1, 1958   166.69
Sep 1, 1958   167.00
Jun 1, 1958   167.79
Mar 1, 1958   167.09
Dec 1, 1957   168.88
Sep 1, 1957   168.23
Jun 1, 1957   169.43
Mar 1, 1957   169.42
Dec 1, 1956   169.06
Sep 1, 1956   170.42
Jun 1, 1956   168.37
Mar 1, 1956   171.54
Dec 1, 1955   172.92
Sep 1, 1955   172.28
Jun 1, 1955   171.65
Mar 1, 1955   172.84
Dec 1, 1954   173.04
Sep 1, 1954   172.13
Jun 1, 1954   170.38
Mar 1, 1954   170.44
Dec 1, 1953   170.38
Sep 1, 1953   170.31
Jun 1, 1953   170.29
Mar 1, 1953   171.04
Dec 1, 1952   153.87
Dec 1, 1951   148.49
Dec 1, 1950   148.42
Dec 1, 1949   151.70
Dec 1, 1948   148.42
Dec 1, 1947   149.78
Dec 1, 1946   134.43
Dec 1, 1945   127.96
Dec 1, 1944   117.05
Dec 1, 1943   102.71
Dec 1, 1942   94.89
Dec 1, 1941   100.12
Dec 1, 1940   120.13
Dec 1, 1939   117.12
Dec 1, 1938   118.66
Dec 1, 1937   116.38
Dec 1, 1936   116.72
Dec 1, 1935   114.72
Dec 1, 1934   107.63
Dec 1, 1933   106.18
Dec 1, 1932   111.23
Dec 1, 1931   111.47
Dec 1, 1930   110.05
Dec 1, 1929   107.64
Dec 1, 1928   110.54
Dec 1, 1927   107.66
Dec 1, 1926   109.31
Dec 1, 1925   112.64
Dec 1, 1924   110.76
Dec 1, 1923   110.55
Dec 1, 1922   111.52
Dec 1, 1921   107.45
Dec 1, 1920   98.01
Dec 1, 1919   91.79
Dec 1, 1918   95.60
Dec 1, 1917   108.25
Dec 1, 1916   125.29
Dec 1, 1915   128.88
Dec 1, 1914   143.16
Dec 1, 1913   139.41
Dec 1, 1912   143.72
Dec 1, 1911   148.48
Dec 1, 1910   148.84
Dec 1, 1909   127.32
Dec 1, 1908   143.98
Dec 1, 1907   164.83
Dec 1, 1906   146.21
Dec 1, 1905   130.06
Dec 1, 1904   148.42
Dec 1, 1903   148.53
Dec 1, 1902   138.21
Dec 1, 1901   125.59
Dec 1, 1900   157.16
Dec 1, 1899   132.41
Dec 1, 1898   161.86
Dec 1, 1897   154.28
Dec 1, 1896   149.56
Dec 1, 1895   170.08
Dec 1, 1894   192.75
Dec 1, 1893   154.37
Dec 1, 1892   136.97
Dec 1, 1891   136.15
Dec 1, 1890   143.66

US national index levels, not seasonally adjusted. Historic prices are inflation adjusted February, 2024 dollars.

Data is from Robert Shiller, from his book, Irrational Exuberance, and Standard and Poor’s.