Date Index Value
Oct 1, 2017 215.48
Sep 1, 2017 215.00
Aug 1, 2017 215.54
Jul 1, 2017 215.22
Jun 1, 2017 213.66
May 1, 2017 211.92
Apr 1, 2017 209.87
Mar 1, 2017 208.22
Feb 1, 2017 206.68
Jan 1, 2017 206.91
Dec 1, 2016 207.84
Nov 1, 2016 207.68
Oct 1, 2016 207.10
Sep 1, 2016 207.25
Aug 1, 2016 207.40
Jul 1, 2016 206.85
Jun 1, 2016 205.24
May 1, 2016 204.12
Apr 1, 2016 202.83
Mar 1, 2016 201.64
Feb 1, 2016 201.01
Jan 1, 2016 200.90
Dec 1, 2015 201.30
Nov 1, 2015 200.63
Oct 1, 2015 200.08
Sep 1, 2015 199.98
Aug 1, 2015 199.53
Jul 1, 2015 198.74
Jun 1, 2015 197.57
May 1, 2015 196.43
Apr 1, 2015 195.26
Mar 1, 2015 193.50
Feb 1, 2015 192.96
Jan 1, 2015 193.34
Dec 1, 2014 192.68
Nov 1, 2014 191.80
Oct 1, 2014 191.05
Sep 1, 2014 190.95
Aug 1, 2014 191.32
Jul 1, 2014 190.64
Jun 1, 2014 189.51
May 1, 2014 188.13
Apr 1, 2014 186.83
Mar 1, 2014 185.40
Feb 1, 2014 185.08
Jan 1, 2014 185.17
Dec 1, 2013 185.75
Nov 1, 2013 185.83
Oct 1, 2013 185.66
Sep 1, 2013 185.31
Aug 1, 2013 185.20
Jul 1, 2013 184.13
Jun 1, 2013 182.05
May 1, 2013 179.49
Apr 1, 2013 176.43
Mar 1, 2013 172.74
Feb 1, 2013 169.90
Jan 1, 2013 170.29
Dec 1, 2012 170.27
Nov 1, 2012 169.92
Oct 1, 2012 169.11
Sep 1, 2012 169.51
Aug 1, 2012 170.67
Jul 1, 2012 171.13
Jun 1, 2012 169.53
May 1, 2012 166.78
Apr 1, 2012 163.54
Mar 1, 2012 160.94
Feb 1, 2012 159.92
Jan 1, 2012 160.81
Dec 1, 2011 162.72
Nov 1, 2011 164.11
Oct 1, 2011 166.07
Sep 1, 2011 167.84
Aug 1, 2011 170.03
Jul 1, 2011 171.17
Jun 1, 2011 170.84
May 1, 2011 169.15
Apr 1, 2011 168.10
Mar 1, 2011 167.53
Feb 1, 2011 169.10
Jan 1, 2011 171.54
Dec 1, 2010 174.33
Nov 1, 2010 176.10
Oct 1, 2010 177.79
Sep 1, 2010 179.84
Aug 1, 2010 182.20
Jul 1, 2010 183.87
Jun 1, 2010 184.10
May 1, 2010 183.08
Apr 1, 2010 181.19
Mar 1, 2010 179.27
Feb 1, 2010 179.33
Jan 1, 2010 181.81
Dec 1, 2009 184.55
Nov 1, 2009 185.82
Oct 1, 2009 186.76
Sep 1, 2009 188.25
Aug 1, 2009 189.68
Jul 1, 2009 190.21
Jun 1, 2009 188.71
May 1, 2009 188.27
Apr 1, 2009 187.25
Mar 1, 2009 187.16
Feb 1, 2009 189.03
Jan 1, 2009 192.21
Dec 1, 2008 197.17
Nov 1, 2008 199.63
Oct 1, 2008 199.70
Sep 1, 2008 201.09
Aug 1, 2008 203.75
Jul 1, 2008 204.71
Jun 1, 2008 206.80
May 1, 2008 209.49
Apr 1, 2008 211.63
Mar 1, 2008 213.66
Feb 1, 2008 217.17
Jan 1, 2008 220.22
Dec 1, 2007 224.24
Nov 1, 2007 226.46
Oct 1, 2007 230.87
Sep 1, 2007 233.44
Aug 1, 2007 235.54
Jul 1, 2007 236.09
Jun 1, 2007 236.75
May 1, 2007 237.65
Apr 1, 2007 239.43
Mar 1, 2007 241.06
Feb 1, 2007 243.63
Jan 1, 2007 245.27
Dec 1, 2006 246.71
Nov 1, 2006 247.61
Oct 1, 2006 247.81
Sep 1, 2006 246.67
Aug 1, 2006 245.73
Jul 1, 2006 246.49
Jun 1, 2006 247.12
May 1, 2006 247.38
Apr 1, 2006 247.63
Mar 1, 2006 248.51
Feb 1, 2006 248.19
Jan 1, 2006 247.76
Dec 1, 2005 248.65
Nov 1, 2005 247.06
Oct 1, 2005 243.80
Sep 1, 2005 242.74
Aug 1, 2005 243.36
Jul 1, 2005 242.08
Jun 1, 2005 240.28
May 1, 2005 236.95
Apr 1, 2005 233.16
Mar 1, 2005 231.33
Feb 1, 2005 229.38
Jan 1, 2005 228.16
Dec 1, 2004 226.54
Nov 1, 2004 224.04
Oct 1, 2004 222.45
Sep 1, 2004 221.92
Aug 1, 2004 220.53
Jul 1, 2004 218.53
Jun 1, 2004 215.58
May 1, 2004 213.13
Apr 1, 2004 211.26
Mar 1, 2004 208.90
Feb 1, 2004 207.26
Jan 1, 2004 206.43
Dec 1, 2003 205.84
Nov 1, 2003 204.35
Oct 1, 2003 202.64
Sep 1, 2003 201.10
Aug 1, 2003 200.11
Jul 1, 2003 198.93
Jun 1, 2003 197.05
May 1, 2003 195.21
Apr 1, 2003 192.89
Mar 1, 2003 190.73
Feb 1, 2003 190.42
Jan 1, 2003 190.88
Dec 1, 2002 190.97
Nov 1, 2002 189.78
Oct 1, 2002 189.02
Sep 1, 2002 188.37
Aug 1, 2002 187.54
Jul 1, 2002 186.60
Jun 1, 2002 184.75
May 1, 2002 182.53
Apr 1, 2002 180.14
Mar 1, 2002 179.20
Feb 1, 2002 178.67
Jan 1, 2002 178.64
Dec 1, 2001 178.46
Nov 1, 2001 177.41
Oct 1, 2001 176.87
Sep 1, 2001 175.95
Aug 1, 2001 176.01
Jul 1, 2001 174.85
Jun 1, 2001 172.89
May 1, 2001 171.55
Apr 1, 2001 170.87
Mar 1, 2001 170.23
Feb 1, 2001 169.45
Jan 1, 2001 169.47
Dec 1, 2000 169.87
Nov 1, 2000 168.99
Oct 1, 2000 168.22
Sep 1, 2000 167.58
Aug 1, 2000 167.48
Jul 1, 2000 166.23
Jun 1, 2000 165.26
May 1, 2000 164.28
Apr 1, 2000 162.64
Mar 1, 2000 161.03
Feb 1, 2000 160.92
Jan 1, 2000 160.96
Dec 1, 1999 160.76
Nov 1, 1999 160.13
Oct 1, 1999 159.71
Sep 1, 1999 159.30
Aug 1, 1999 159.23
Jul 1, 1999 158.47
Jun 1, 1999 157.59
May 1, 1999 155.96
Apr 1, 1999 154.44
Mar 1, 1999 154.19
Feb 1, 1999 153.62
Jan 1, 1999 153.36
Dec 1, 1998 153.29
Nov 1, 1998 152.80
Oct 1, 1998 152.46
Sep 1, 1998 152.42
Aug 1, 1998 152.04
Jul 1, 1998 151.31
Jun 1, 1998 150.40
May 1, 1998 149.22
Apr 1, 1998 148.12
Mar 1, 1998 147.26
Feb 1, 1998 146.69
Jan 1, 1998 146.61
Dec 1, 1997 146.34
Nov 1, 1997 145.81
Oct 1, 1997 145.33
Sep 1, 1997 145.52
Aug 1, 1997 145.61
Jul 1, 1997 145.38
Jun 1, 1997 144.80
May 1, 1997 144.08
Apr 1, 1997 143.06
Mar 1, 1997 142.54
Feb 1, 1997 142.35
Jan 1, 1997 142.70
Dec 1, 1996 143.08
Nov 1, 1996 143.20
Oct 1, 1996 143.59
Sep 1, 1996 144.16
Aug 1, 1996 144.54
Jul 1, 1996 144.41
Jun 1, 1996 144.05
May 1, 1996 143.36
Apr 1, 1996 142.80
Mar 1, 1996 142.55
Feb 1, 1996 142.81
Jan 1, 1996 143.33
Dec 1, 1995 144.33
Nov 1, 1995 144.43
Oct 1, 1995 144.51
Sep 1, 1995 145.00
Aug 1, 1995 145.12
Jul 1, 1995 145.08
Jun 1, 1995 144.47
May 1, 1995 144.08
Apr 1, 1995 143.79
Mar 1, 1995 143.74
Feb 1, 1995 144.06
Jan 1, 1995 144.69
Dec 1, 1994 145.36
Nov 1, 1994 145.52
Oct 1, 1994 145.95
Sep 1, 1994 146.12
Aug 1, 1994 146.48
Jul 1, 1994 146.61
Jun 1, 1994 146.33
May 1, 1994 145.92
Apr 1, 1994 145.08
Mar 1, 1994 144.63
Feb 1, 1994 144.85
Jan 1, 1994 145.34
Dec 1, 1993 145.58
Nov 1, 1993 145.69
Oct 1, 1993 145.79
Sep 1, 1993 146.43
Aug 1, 1993 146.60
Jul 1, 1993 146.55
Jun 1, 1993 145.86
May 1, 1993 145.14
Apr 1, 1993 144.66
Mar 1, 1993 144.53
Feb 1, 1993 144.92
Jan 1, 1993 145.57
Dec 1, 1992 146.42
Nov 1, 1992 146.54
Oct 1, 1992 146.77
Sep 1, 1992 147.35
Aug 1, 1992 147.96
Jul 1, 1992 148.34
Jun 1, 1992 148.44
May 1, 1992 148.59
Apr 1, 1992 148.18
Mar 1, 1992 147.86
Feb 1, 1992 148.30
Jan 1, 1992 148.93
Dec 1, 1991 149.40
Nov 1, 1991 149.93
Oct 1, 1991 150.86
Sep 1, 1991 151.63
Aug 1, 1991 152.34
Jul 1, 1991 152.62
Jun 1, 1991 152.33
May 1, 1991 151.82
Apr 1, 1991 151.34
Mar 1, 1991 151.22
Feb 1, 1991 151.67
Jan 1, 1991 152.46
Dec 1, 1990 154.27
Nov 1, 1990 155.10
Oct 1, 1990 156.53
Sep 1, 1990 158.10
Aug 1, 1990 159.94
Jul 1, 1990 161.60
Jun 1, 1990 162.10
May 1, 1990 162.55
Apr 1, 1990 162.39
Mar 1, 1990 162.11
Feb 1, 1990 162.57
Jan 1, 1990 163.21
Dec 1, 1989 164.83
Nov 1, 1989 165.13
Oct 1, 1989 165.46
Sep 1, 1989 166.13
Aug 1, 1989 166.33
Jul 1, 1989 166.10
Jun 1, 1989 165.73
May 1, 1989 165.26
Apr 1, 1989 165.25
Mar 1, 1989 165.31
Feb 1, 1989 165.27
Jan 1, 1989 165.17
Dec 1, 1988 165.25
Nov 1, 1988 165.05
Oct 1, 1988 164.62
Sep 1, 1988 164.61
Aug 1, 1988 164.84
Jul 1, 1988 164.39
Jun 1, 1988 163.66
May 1, 1988 162.83
Apr 1, 1988 161.95
Mar 1, 1988 161.71
Feb 1, 1988 161.45
Jan 1, 1988 161.09
Dec 1, 1987 160.95
Nov 1, 1987 160.36
Oct 1, 1987 160.05
Sep 1, 1987 159.80
Aug 1, 1987 159.81
Jul 1, 1987 159.51
Jun 1, 1987 158.57
May 1, 1987 157.52
Apr 1, 1987 156.70
Mar 1, 1987 156.30
Feb 1, 1987 156.18
Jan 1, 1987 155.76
Dec 1, 1986 149.39
Sep 1, 1986 147.48
Jun 1, 1986 146.01
Mar 1, 1986 143.97
Dec 1, 1985 140.57
Sep 1, 1985 140.18
Jun 1, 1985 138.74
Mar 1, 1985 138.11
Dec 1, 1984 137.64
Sep 1, 1984 136.73
Jun 1, 1984 137.10
Mar 1, 1984 136.35
Dec 1, 1983 136.09
Sep 1, 1983 136.39
Jun 1, 1983 137.18
Mar 1, 1983 137.76
Dec 1, 1982 135.70
Sep 1, 1982 134.31
Jun 1, 1982 136.40
Mar 1, 1982 139.36
Dec 1, 1981 138.62
Sep 1, 1981 139.38
Jun 1, 1981 141.46
Mar 1, 1981 141.42
Dec 1, 1980 144.14
Sep 1, 1980 147.72
Jun 1, 1980 145.55
Mar 1, 1980 147.98
Dec 1, 1979 152.07
Sep 1, 1979 153.24
Jun 1, 1979 154.73
Mar 1, 1979 155.59
Dec 1, 1978 153.19
Sep 1, 1978 151.40
Jun 1, 1978 150.13
Mar 1, 1978 148.34
Dec 1, 1977 146.75
Sep 1, 1977 143.50
Jun 1, 1977 141.97
Mar 1, 1977 138.48
Dec 1, 1976 137.11
Sep 1, 1976 136.48
Jun 1, 1976 137.02
Mar 1, 1976 134.48
Dec 1, 1975 133.59
Sep 1, 1975 133.58
Jun 1, 1975 136.65
Mar 1, 1975 135.72
Dec 1, 1974 131.75
Sep 1, 1974 131.42
Jun 1, 1974 133.06
Mar 1, 1974 133.89
Dec 1, 1973 135.39
Sep 1, 1973 135.89
Jun 1, 1973 137.75
Mar 1, 1973 140.22
Dec 1, 1972 143.04
Sep 1, 1972 144.29
Jun 1, 1972 143.16
Mar 1, 1972 143.34
Dec 1, 1971 143.14
Sep 1, 1971 142.50
Jun 1, 1971 141.22
Mar 1, 1971 141.80
Dec 1, 1970 141.58
Sep 1, 1970 140.84
Jun 1, 1970 139.59
Mar 1, 1970 139.32
Dec 1, 1969 138.14
Sep 1, 1969 137.59
Jun 1, 1969 136.81
Mar 1, 1969 137.04
Dec 1, 1968 136.58
Sep 1, 1968 135.63
Jun 1, 1968 135.81
Mar 1, 1968 137.26
Dec 1, 1967 138.06
Sep 1, 1967 137.97
Jun 1, 1967 138.19
Mar 1, 1967 138.89
Dec 1, 1966 139.26
Sep 1, 1966 139.50
Jun 1, 1966 140.65
Mar 1, 1966 141.63
Dec 1, 1965 142.19
Sep 1, 1965 141.57
Jun 1, 1965 141.33
Mar 1, 1965 143.37
Dec 1, 1964 142.94
Sep 1, 1964 142.36
Jun 1, 1964 141.98
Mar 1, 1964 142.98
Dec 1, 1963 141.99
Sep 1, 1963 142.11
Jun 1, 1963 142.37
Mar 1, 1963 141.93
Dec 1, 1962 141.94
Sep 1, 1962 142.24
Jun 1, 1962 142.88
Mar 1, 1962 142.89
Dec 1, 1961 142.96
Sep 1, 1961 142.29
Jun 1, 1961 142.62
Mar 1, 1961 142.88
Dec 1, 1960 143.14
Sep 1, 1960 143.32
Jun 1, 1960 143.01
Mar 1, 1960 144.30
Dec 1, 1959 144.19
Sep 1, 1959 143.84
Jun 1, 1959 145.10
Mar 1, 1959 145.73
Dec 1, 1958 145.94
Sep 1, 1958 146.21
Jun 1, 1958 146.90
Mar 1, 1958 146.29
Dec 1, 1957 147.86
Sep 1, 1957 147.29
Jun 1, 1957 148.34
Mar 1, 1957 148.33
Dec 1, 1956 148.01
Sep 1, 1956 149.20
Jun 1, 1956 147.41
Mar 1, 1956 150.19
Dec 1, 1955 151.39
Sep 1, 1955 150.83
Jun 1, 1955 150.29
Mar 1, 1955 151.33
Dec 1, 1954 151.50
Sep 1, 1954 150.70
Jun 1, 1954 149.17
Mar 1, 1954 149.23
Dec 1, 1953 149.17
Sep 1, 1953 149.11
Jun 1, 1953 149.09
Mar 1, 1953 149.75
Dec 1, 1952 134.71
Dec 1, 1951 130.00
Dec 1, 1950 129.94
Dec 1, 1949 132.82
Dec 1, 1948 129.94
Dec 1, 1947 131.13
Dec 1, 1946 117.69
Dec 1, 1945 112.03
Dec 1, 1944 102.48
Dec 1, 1943 89.92
Dec 1, 1942 83.08
Dec 1, 1941 87.66
Dec 1, 1940 105.18
Dec 1, 1939 102.54
Dec 1, 1938 103.89
Dec 1, 1937 101.90
Dec 1, 1936 102.19
Dec 1, 1935 100.44
Dec 1, 1934 94.23
Dec 1, 1933 92.96
Dec 1, 1932 97.38
Dec 1, 1931 97.59
Dec 1, 1930 96.35
Dec 1, 1929 94.24
Dec 1, 1928 96.78
Dec 1, 1927 94.26
Dec 1, 1926 95.70
Dec 1, 1925 98.62
Dec 1, 1924 96.98
Dec 1, 1923 96.79
Dec 1, 1922 97.64
Dec 1, 1921 94.07
Dec 1, 1920 85.81
Dec 1, 1919 80.36
Dec 1, 1918 83.70
Dec 1, 1917 94.77
Dec 1, 1916 109.69
Dec 1, 1915 112.84
Dec 1, 1914 125.34
Dec 1, 1913 122.06
Dec 1, 1912 125.83
Dec 1, 1911 130.00
Dec 1, 1910 130.31
Dec 1, 1909 111.47
Dec 1, 1908 126.05
Dec 1, 1907 144.31
Dec 1, 1906 128.01
Dec 1, 1905 113.87
Dec 1, 1904 129.94
Dec 1, 1903 130.04
Dec 1, 1902 121.00
Dec 1, 1901 109.96
Dec 1, 1900 137.60
Dec 1, 1899 115.93
Dec 1, 1898 141.71
Dec 1, 1897 135.08
Dec 1, 1896 130.94
Dec 1, 1895 148.91
Dec 1, 1894 168.76
Dec 1, 1893 135.16
Dec 1, 1892 119.92
Dec 1, 1891 119.20
Dec 1, 1890 125.78

US national index levels, not seasonally adjusted. Historic prices are inflation adjusted June, 2021 dollars.

Data is courtesy Robert Shiller, from his book, Irrational Exuberance, and Standard and Poor’s.