Date Value
Oct 1, 2017   256.21
Sep 1, 2017   255.63
Aug 1, 2017   256.27
Jul 1, 2017   255.89
Jun 1, 2017   254.04
May 1, 2017   251.98
Apr 1, 2017   249.54
Mar 1, 2017   247.57
Feb 1, 2017   245.74
Jan 1, 2017   246.01
Dec 1, 2016   247.12
Nov 1, 2016   246.94
Oct 1, 2016   246.25
Sep 1, 2016   246.42
Aug 1, 2016   246.60
Jul 1, 2016   245.95
Jun 1, 2016   244.04
May 1, 2016   242.70
Apr 1, 2016   241.17
Mar 1, 2016   239.75
Feb 1, 2016   239.00
Jan 1, 2016   238.87
Dec 1, 2015   239.34
Nov 1, 2015   238.55
Oct 1, 2015   237.90
Sep 1, 2015   237.78
Aug 1, 2015   237.25
Jul 1, 2015   236.30
Jun 1, 2015   234.91
May 1, 2015   233.56
Apr 1, 2015   232.17
Mar 1, 2015   230.07
Feb 1, 2015   229.43
Jan 1, 2015   229.89
Dec 1, 2014   229.09
Nov 1, 2014   228.05
Oct 1, 2014   227.16
Sep 1, 2014   227.04
Aug 1, 2014   227.48
Jul 1, 2014   226.67
Jun 1, 2014   225.33
May 1, 2014   223.69
Apr 1, 2014   222.14
Mar 1, 2014   220.44
Feb 1, 2014   220.06
Jan 1, 2014   220.17
Dec 1, 2013   220.86
Nov 1, 2013   220.95
Oct 1, 2013   220.75
Sep 1, 2013   220.33
Aug 1, 2013   220.20
Jul 1, 2013   218.93
Jun 1, 2013   216.46
May 1, 2013   213.41
Apr 1, 2013   209.78
Mar 1, 2013   205.38
Feb 1, 2013   202.01
Jan 1, 2013   202.47
Dec 1, 2012   202.45
Nov 1, 2012   202.03
Oct 1, 2012   201.08
Sep 1, 2012   201.54
Aug 1, 2012   202.93
Jul 1, 2012   203.47
Jun 1, 2012   201.58
May 1, 2012   198.30
Apr 1, 2012   194.45
Mar 1, 2012   191.36
Feb 1, 2012   190.14
Jan 1, 2012   191.21
Dec 1, 2011   193.48
Nov 1, 2011   195.13
Oct 1, 2011   197.46
Sep 1, 2011   199.56
Aug 1, 2011   202.16
Jul 1, 2011   203.52
Jun 1, 2011   203.13
May 1, 2011   201.12
Apr 1, 2011   199.87
Mar 1, 2011   199.19
Feb 1, 2011   201.06
Jan 1, 2011   203.96
Dec 1, 2010   207.27
Nov 1, 2010   209.39
Oct 1, 2010   211.40
Sep 1, 2010   213.83
Aug 1, 2010   216.64
Jul 1, 2010   218.62
Jun 1, 2010   218.89
May 1, 2010   217.69
Apr 1, 2010   215.44
Mar 1, 2010   213.16
Feb 1, 2010   213.23
Jan 1, 2010   216.17
Dec 1, 2009   219.43
Nov 1, 2009   220.94
Oct 1, 2009   222.06
Sep 1, 2009   223.83
Aug 1, 2009   225.53
Jul 1, 2009   226.16
Jun 1, 2009   224.37
May 1, 2009   223.85
Apr 1, 2009   222.64
Mar 1, 2009   222.54
Feb 1, 2009   224.76
Jan 1, 2009   228.54
Dec 1, 2008   234.43
Nov 1, 2008   237.36
Oct 1, 2008   237.44
Sep 1, 2008   239.10
Aug 1, 2008   242.26
Jul 1, 2008   243.40
Jun 1, 2008   245.89
May 1, 2008   249.08
Apr 1, 2008   251.63
Mar 1, 2008   254.05
Feb 1, 2008   258.22
Jan 1, 2008   261.85
Dec 1, 2007   266.62
Nov 1, 2007   269.26
Oct 1, 2007   274.50
Sep 1, 2007   277.56
Aug 1, 2007   280.06
Jul 1, 2007   280.71
Jun 1, 2007   281.49
May 1, 2007   282.57
Apr 1, 2007   284.68
Mar 1, 2007   286.63
Feb 1, 2007   289.68
Jan 1, 2007   291.63
Dec 1, 2006   293.34
Nov 1, 2006   294.41
Oct 1, 2006   294.65
Sep 1, 2006   293.29
Aug 1, 2006   292.17
Jul 1, 2006   293.08
Jun 1, 2006   293.83
May 1, 2006   294.14
Apr 1, 2006   294.43
Mar 1, 2006   295.48
Feb 1, 2006   295.10
Jan 1, 2006   294.59
Dec 1, 2005   295.65
Nov 1, 2005   293.75
Oct 1, 2005   289.88
Sep 1, 2005   288.61
Aug 1, 2005   289.36
Jul 1, 2005   287.83
Jun 1, 2005   285.69
May 1, 2005   281.74
Apr 1, 2005   277.23
Mar 1, 2005   275.05
Feb 1, 2005   272.74
Jan 1, 2005   271.28
Dec 1, 2004   269.35
Nov 1, 2004   266.39
Oct 1, 2004   264.50
Sep 1, 2004   263.87
Aug 1, 2004   262.21
Jul 1, 2004   259.84
Jun 1, 2004   256.33
May 1, 2004   253.42
Apr 1, 2004   251.19
Mar 1, 2004   248.39
Feb 1, 2004   246.43
Jan 1, 2004   245.44
Dec 1, 2003   244.75
Nov 1, 2003   242.98
Oct 1, 2003   240.94
Sep 1, 2003   239.11
Aug 1, 2003   237.93
Jul 1, 2003   236.53
Jun 1, 2003   234.29
May 1, 2003   232.10
Apr 1, 2003   229.35
Mar 1, 2003   226.78
Feb 1, 2003   226.42
Jan 1, 2003   226.95
Dec 1, 2002   227.06
Nov 1, 2002   225.65
Oct 1, 2002   224.74
Sep 1, 2002   223.97
Aug 1, 2002   222.99
Jul 1, 2002   221.86
Jun 1, 2002   219.67
May 1, 2002   217.02
Apr 1, 2002   214.19
Mar 1, 2002   213.07
Feb 1, 2002   212.43
Jan 1, 2002   212.40
Dec 1, 2001   212.18
Nov 1, 2001   210.95
Oct 1, 2001   210.30
Sep 1, 2001   209.21
Aug 1, 2001   209.28
Jul 1, 2001   207.90
Jun 1, 2001   205.57
May 1, 2001   203.97
Apr 1, 2001   203.16
Mar 1, 2001   202.41
Feb 1, 2001   201.47
Jan 1, 2001   201.50
Dec 1, 2000   201.98
Nov 1, 2000   200.94
Oct 1, 2000   200.01
Sep 1, 2000   199.26
Aug 1, 2000   199.14
Jul 1, 2000   197.64
Jun 1, 2000   196.49
May 1, 2000   195.34
Apr 1, 2000   193.38
Mar 1, 2000   191.47
Feb 1, 2000   191.34
Jan 1, 2000   191.38
Dec 1, 1999   191.14
Nov 1, 1999   190.39
Oct 1, 1999   189.89
Sep 1, 1999   189.40
Aug 1, 1999   189.32
Jul 1, 1999   188.42
Jun 1, 1999   187.38
May 1, 1999   185.43
Apr 1, 1999   183.62
Mar 1, 1999   183.33
Feb 1, 1999   182.65
Jan 1, 1999   182.35
Dec 1, 1998   182.26
Nov 1, 1998   181.68
Oct 1, 1998   181.28
Sep 1, 1998   181.23
Aug 1, 1998   180.78
Jul 1, 1998   179.91
Jun 1, 1998   178.83
May 1, 1998   177.42
Apr 1, 1998   176.12
Mar 1, 1998   175.09
Feb 1, 1998   174.41
Jan 1, 1998   174.32
Dec 1, 1997   174.00
Nov 1, 1997   173.37
Oct 1, 1997   172.80
Sep 1, 1997   173.03
Aug 1, 1997   173.14
Jul 1, 1997   172.86
Jun 1, 1997   172.16
May 1, 1997   171.31
Apr 1, 1997   170.09
Mar 1, 1997   169.48
Feb 1, 1997   169.26
Jan 1, 1997   169.67
Dec 1, 1996   170.12
Nov 1, 1996   170.26
Oct 1, 1996   170.73
Sep 1, 1996   171.41
Aug 1, 1996   171.85
Jul 1, 1996   171.71
Jun 1, 1996   171.28
May 1, 1996   170.46
Apr 1, 1996   169.79
Mar 1, 1996   169.49
Feb 1, 1996   169.80
Jan 1, 1996   170.42
Dec 1, 1995   171.60
Nov 1, 1995   171.72
Oct 1, 1995   171.82
Sep 1, 1995   172.40
Aug 1, 1995   172.55
Jul 1, 1995   172.50
Jun 1, 1995   171.78
May 1, 1995   171.31
Apr 1, 1995   170.97
Mar 1, 1995   170.91
Feb 1, 1995   171.29
Jan 1, 1995   172.03
Dec 1, 1994   172.83
Nov 1, 1994   173.03
Oct 1, 1994   173.54
Sep 1, 1994   173.74
Aug 1, 1994   174.16
Jul 1, 1994   174.32
Jun 1, 1994   173.99
May 1, 1994   173.50
Apr 1, 1994   172.50
Mar 1, 1994   171.97
Feb 1, 1994   172.23
Jan 1, 1994   172.82
Dec 1, 1993   173.09
Nov 1, 1993   173.22
Oct 1, 1993   173.34
Sep 1, 1993   174.10
Aug 1, 1993   174.31
Jul 1, 1993   174.25
Jun 1, 1993   173.43
May 1, 1993   172.57
Apr 1, 1993   172.00
Mar 1, 1993   171.85
Feb 1, 1993   172.31
Jan 1, 1993   173.08
Dec 1, 1992   174.09
Nov 1, 1992   174.24
Oct 1, 1992   174.51
Sep 1, 1992   175.20
Aug 1, 1992   175.92
Jul 1, 1992   176.38
Jun 1, 1992   176.50
May 1, 1992   176.67
Apr 1, 1992   176.18
Mar 1, 1992   175.81
Feb 1, 1992   176.32
Jan 1, 1992   177.08
Dec 1, 1991   177.64
Nov 1, 1991   178.26
Oct 1, 1991   179.37
Sep 1, 1991   180.29
Aug 1, 1991   181.13
Jul 1, 1991   181.47
Jun 1, 1991   181.12
May 1, 1991   180.51
Apr 1, 1991   179.95
Mar 1, 1991   179.81
Feb 1, 1991   180.34
Jan 1, 1991   181.28
Dec 1, 1990   183.42
Nov 1, 1990   184.41
Oct 1, 1990   186.11
Sep 1, 1990   187.99
Aug 1, 1990   190.17
Jul 1, 1990   192.14
Jun 1, 1990   192.73
May 1, 1990   193.28
Apr 1, 1990   193.08
Mar 1, 1990   192.75
Feb 1, 1990   193.30
Jan 1, 1990   194.06
Dec 1, 1989   195.98
Nov 1, 1989   196.34
Oct 1, 1989   196.74
Sep 1, 1989   197.52
Aug 1, 1989   197.77
Jul 1, 1989   197.49
Jun 1, 1989   197.06
May 1, 1989   196.49
Apr 1, 1989   196.48
Mar 1, 1989   196.55
Feb 1, 1989   196.51
Jan 1, 1989   196.39
Dec 1, 1988   196.48
Nov 1, 1988   196.25
Oct 1, 1988   195.74
Sep 1, 1988   195.72
Aug 1, 1988   196.00
Jul 1, 1988   195.46
Jun 1, 1988   194.60
May 1, 1988   193.61
Apr 1, 1988   192.56
Mar 1, 1988   192.28
Feb 1, 1988   191.96
Jan 1, 1988   191.54
Dec 1, 1987   191.37
Nov 1, 1987   190.67
Oct 1, 1987   190.30
Sep 1, 1987   190.01
Aug 1, 1987   190.02
Jul 1, 1987   189.66
Jun 1, 1987   188.53
May 1, 1987   187.29
Apr 1, 1987   186.32
Mar 1, 1987   185.85
Feb 1, 1987   185.69
Jan 1, 1987   185.20
Dec 1, 1986   177.62
Sep 1, 1986   175.35
Jun 1, 1986   173.61
Mar 1, 1986   171.19
Dec 1, 1985   167.14
Sep 1, 1985   166.68
Jun 1, 1985   164.96
Mar 1, 1985   164.21
Dec 1, 1984   163.65
Sep 1, 1984   162.58
Jun 1, 1984   163.01
Mar 1, 1984   162.12
Dec 1, 1983   161.81
Sep 1, 1983   162.17
Jun 1, 1983   163.11
Mar 1, 1983   163.80
Dec 1, 1982   161.34
Sep 1, 1982   159.70
Jun 1, 1982   162.18
Mar 1, 1982   165.70
Dec 1, 1981   164.82
Sep 1, 1981   165.72
Jun 1, 1981   168.19
Mar 1, 1981   168.16
Dec 1, 1980   171.38
Sep 1, 1980   175.64
Jun 1, 1980   173.06
Mar 1, 1980   175.95
Dec 1, 1979   180.81
Sep 1, 1979   182.20
Jun 1, 1979   183.98
Mar 1, 1979   185.00
Dec 1, 1978   182.14
Sep 1, 1978   180.02
Jun 1, 1978   178.51
Mar 1, 1978   176.37
Dec 1, 1977   174.48
Sep 1, 1977   170.62
Jun 1, 1977   168.80
Mar 1, 1977   164.65
Dec 1, 1976   163.02
Sep 1, 1976   162.28
Jun 1, 1976   162.92
Mar 1, 1976   159.90
Dec 1, 1975   158.84
Sep 1, 1975   158.83
Jun 1, 1975   162.47
Mar 1, 1975   161.37
Dec 1, 1974   156.65
Sep 1, 1974   156.25
Jun 1, 1974   158.21
Mar 1, 1974   159.19
Dec 1, 1973   160.98
Sep 1, 1973   161.58
Jun 1, 1973   163.78
Mar 1, 1973   166.72
Dec 1, 1972   170.07
Sep 1, 1972   171.56
Jun 1, 1972   170.21
Mar 1, 1972   170.43
Dec 1, 1971   170.20
Sep 1, 1971   169.43
Jun 1, 1971   167.91
Mar 1, 1971   168.60
Dec 1, 1970   168.34
Sep 1, 1970   167.46
Jun 1, 1970   165.97
Mar 1, 1970   165.65
Dec 1, 1969   164.25
Sep 1, 1969   163.59
Jun 1, 1969   162.67
Mar 1, 1969   162.94
Dec 1, 1968   162.39
Sep 1, 1968   161.26
Jun 1, 1968   161.48
Mar 1, 1968   163.21
Dec 1, 1967   164.16
Sep 1, 1967   164.04
Jun 1, 1967   164.31
Mar 1, 1967   165.14
Dec 1, 1966   165.58
Sep 1, 1966   165.87
Jun 1, 1966   167.23
Mar 1, 1966   168.39
Dec 1, 1965   169.06
Sep 1, 1965   168.33
Jun 1, 1965   168.04
Mar 1, 1965   170.47
Dec 1, 1964   169.96
Sep 1, 1964   169.27
Jun 1, 1964   168.81
Mar 1, 1964   170.01
Dec 1, 1963   168.82
Sep 1, 1963   168.97
Jun 1, 1963   169.28
Mar 1, 1963   168.75
Dec 1, 1962   168.76
Sep 1, 1962   169.13
Jun 1, 1962   169.88
Mar 1, 1962   169.90
Dec 1, 1961   169.97
Sep 1, 1961   169.18
Jun 1, 1961   169.58
Mar 1, 1961   169.88
Dec 1, 1960   170.19
Sep 1, 1960   170.41
Jun 1, 1960   170.04
Mar 1, 1960   171.57
Dec 1, 1959   171.45
Sep 1, 1959   171.03
Jun 1, 1959   172.52
Mar 1, 1959   173.27
Dec 1, 1958   173.53
Sep 1, 1958   173.84
Jun 1, 1958   174.67
Mar 1, 1958   173.94
Dec 1, 1957   175.81
Sep 1, 1957   175.13
Jun 1, 1957   176.38
Mar 1, 1957   176.37
Dec 1, 1956   175.99
Sep 1, 1956   177.40
Jun 1, 1956   175.27
Mar 1, 1956   178.57
Dec 1, 1955   180.01
Sep 1, 1955   179.34
Jun 1, 1955   178.69
Mar 1, 1955   179.93
Dec 1, 1954   180.13
Sep 1, 1954   179.19
Jun 1, 1954   177.36
Mar 1, 1954   177.43
Dec 1, 1953   177.36
Sep 1, 1953   177.29
Jun 1, 1953   177.27
Mar 1, 1953   178.05
Dec 1, 1952   160.17
Dec 1, 1951   154.57
Dec 1, 1950   154.50
Dec 1, 1949   157.92
Dec 1, 1948   154.51
Dec 1, 1947   155.92
Dec 1, 1946   139.94
Dec 1, 1945   133.21
Dec 1, 1944   121.85
Dec 1, 1943   106.92
Dec 1, 1942   98.78
Dec 1, 1941   104.22
Dec 1, 1940   125.06
Dec 1, 1939   121.92
Dec 1, 1938   123.53
Dec 1, 1937   121.16
Dec 1, 1936   121.50
Dec 1, 1935   119.42
Dec 1, 1934   112.04
Dec 1, 1933   110.53
Dec 1, 1932   115.79
Dec 1, 1931   116.03
Dec 1, 1930   114.56
Dec 1, 1929   112.05
Dec 1, 1928   115.08
Dec 1, 1927   112.07
Dec 1, 1926   113.79
Dec 1, 1925   117.25
Dec 1, 1924   115.30
Dec 1, 1923   115.08
Dec 1, 1922   116.09
Dec 1, 1921   111.85
Dec 1, 1920   102.03
Dec 1, 1919   95.55
Dec 1, 1918   99.52
Dec 1, 1917   112.68
Dec 1, 1916   130.43
Dec 1, 1915   134.16
Dec 1, 1914   149.03
Dec 1, 1913   145.13
Dec 1, 1912   149.62
Dec 1, 1911   154.57
Dec 1, 1910   154.94
Dec 1, 1909   132.54
Dec 1, 1908   149.88
Dec 1, 1907   171.59
Dec 1, 1906   152.20
Dec 1, 1905   135.39
Dec 1, 1904   154.50
Dec 1, 1903   154.61
Dec 1, 1902   143.87
Dec 1, 1901   130.74
Dec 1, 1900   163.61
Dec 1, 1899   137.84
Dec 1, 1898   168.50
Dec 1, 1897   160.61
Dec 1, 1896   155.69
Dec 1, 1895   177.05
Dec 1, 1894   200.65
Dec 1, 1893   160.70
Dec 1, 1892   142.59
Dec 1, 1891   141.73
Dec 1, 1890   149.55

US national index levels, not seasonally adjusted. Historic prices are inflation adjusted July, 2025 dollars.

Data is from Robert Shiller, from his book, Irrational Exuberance, and Standard and Poor’s.