Date Index Value
Oct 1, 2017 234.90
Sep 1, 2017 234.36
Aug 1, 2017 234.95
Jul 1, 2017 234.60
Jun 1, 2017 232.91
May 1, 2017 231.01
Apr 1, 2017 228.77
Mar 1, 2017 226.97
Feb 1, 2017 225.30
Jan 1, 2017 225.54
Dec 1, 2016 226.56
Nov 1, 2016 226.39
Oct 1, 2016 225.76
Sep 1, 2016 225.92
Aug 1, 2016 226.08
Jul 1, 2016 225.49
Jun 1, 2016 223.73
May 1, 2016 222.51
Apr 1, 2016 221.11
Mar 1, 2016 219.80
Feb 1, 2016 219.11
Jan 1, 2016 218.99
Dec 1, 2015 219.43
Nov 1, 2015 218.71
Oct 1, 2015 218.11
Sep 1, 2015 218.00
Aug 1, 2015 217.51
Jul 1, 2015 216.64
Jun 1, 2015 215.37
May 1, 2015 214.13
Apr 1, 2015 212.85
Mar 1, 2015 210.93
Feb 1, 2015 210.34
Jan 1, 2015 210.76
Dec 1, 2014 210.03
Nov 1, 2014 209.08
Oct 1, 2014 208.26
Sep 1, 2014 208.15
Aug 1, 2014 208.56
Jul 1, 2014 207.81
Jun 1, 2014 206.59
May 1, 2014 205.08
Apr 1, 2014 203.66
Mar 1, 2014 202.10
Feb 1, 2014 201.75
Jan 1, 2014 201.85
Dec 1, 2013 202.49
Nov 1, 2013 202.57
Oct 1, 2013 202.38
Sep 1, 2013 202.00
Aug 1, 2013 201.88
Jul 1, 2013 200.72
Jun 1, 2013 198.45
May 1, 2013 195.66
Apr 1, 2013 192.33
Mar 1, 2013 188.30
Feb 1, 2013 185.20
Jan 1, 2013 185.63
Dec 1, 2012 185.61
Nov 1, 2012 185.23
Oct 1, 2012 184.35
Sep 1, 2012 184.77
Aug 1, 2012 186.05
Jul 1, 2012 186.54
Jun 1, 2012 184.81
May 1, 2012 181.80
Apr 1, 2012 178.27
Mar 1, 2012 175.44
Feb 1, 2012 174.32
Jan 1, 2012 175.30
Dec 1, 2011 177.38
Nov 1, 2011 178.90
Oct 1, 2011 181.03
Sep 1, 2011 182.96
Aug 1, 2011 185.34
Jul 1, 2011 186.59
Jun 1, 2011 186.23
May 1, 2011 184.39
Apr 1, 2011 183.24
Mar 1, 2011 182.62
Feb 1, 2011 184.33
Jan 1, 2011 186.99
Dec 1, 2010 190.03
Nov 1, 2010 191.97
Oct 1, 2010 193.81
Sep 1, 2010 196.04
Aug 1, 2010 198.61
Jul 1, 2010 200.44
Jun 1, 2010 200.68
May 1, 2010 199.58
Apr 1, 2010 197.52
Mar 1, 2010 195.42
Feb 1, 2010 195.49
Jan 1, 2010 198.19
Dec 1, 2009 201.17
Nov 1, 2009 202.55
Oct 1, 2009 203.59
Sep 1, 2009 205.21
Aug 1, 2009 206.77
Jul 1, 2009 207.34
Jun 1, 2009 205.71
May 1, 2009 205.23
Apr 1, 2009 204.11
Mar 1, 2009 204.02
Feb 1, 2009 206.06
Jan 1, 2009 209.52
Dec 1, 2008 214.93
Nov 1, 2008 217.61
Oct 1, 2008 217.68
Sep 1, 2008 219.21
Aug 1, 2008 222.11
Jul 1, 2008 223.15
Jun 1, 2008 225.43
May 1, 2008 228.36
Apr 1, 2008 230.69
Mar 1, 2008 232.91
Feb 1, 2008 236.73
Jan 1, 2008 240.06
Dec 1, 2007 244.44
Nov 1, 2007 246.85
Oct 1, 2007 251.67
Sep 1, 2007 254.46
Aug 1, 2007 256.76
Jul 1, 2007 257.36
Jun 1, 2007 258.07
May 1, 2007 259.06
Apr 1, 2007 261.00
Mar 1, 2007 262.78
Feb 1, 2007 265.58
Jan 1, 2007 267.37
Dec 1, 2006 268.93
Nov 1, 2006 269.92
Oct 1, 2006 270.13
Sep 1, 2006 268.89
Aug 1, 2006 267.86
Jul 1, 2006 268.69
Jun 1, 2006 269.39
May 1, 2006 269.67
Apr 1, 2006 269.93
Mar 1, 2006 270.90
Feb 1, 2006 270.55
Jan 1, 2006 270.08
Dec 1, 2005 271.05
Nov 1, 2005 269.31
Oct 1, 2005 265.77
Sep 1, 2005 264.60
Aug 1, 2005 265.29
Jul 1, 2005 263.89
Jun 1, 2005 261.92
May 1, 2005 258.30
Apr 1, 2005 254.17
Mar 1, 2005 252.17
Feb 1, 2005 250.05
Jan 1, 2005 248.71
Dec 1, 2004 246.94
Nov 1, 2004 244.22
Oct 1, 2004 242.49
Sep 1, 2004 241.91
Aug 1, 2004 240.39
Jul 1, 2004 238.22
Jun 1, 2004 235.00
May 1, 2004 232.33
Apr 1, 2004 230.29
Mar 1, 2004 227.72
Feb 1, 2004 225.93
Jan 1, 2004 225.02
Dec 1, 2003 224.39
Nov 1, 2003 222.76
Oct 1, 2003 220.90
Sep 1, 2003 219.22
Aug 1, 2003 218.13
Jul 1, 2003 216.85
Jun 1, 2003 214.80
May 1, 2003 212.79
Apr 1, 2003 210.27
Mar 1, 2003 207.91
Feb 1, 2003 207.58
Jan 1, 2003 208.07
Dec 1, 2002 208.17
Nov 1, 2002 206.88
Oct 1, 2002 206.05
Sep 1, 2002 205.34
Aug 1, 2002 204.44
Jul 1, 2002 203.41
Jun 1, 2002 201.39
May 1, 2002 198.97
Apr 1, 2002 196.37
Mar 1, 2002 195.34
Feb 1, 2002 194.76
Jan 1, 2002 194.73
Dec 1, 2001 194.53
Nov 1, 2001 193.40
Oct 1, 2001 192.80
Sep 1, 2001 191.81
Aug 1, 2001 191.87
Jul 1, 2001 190.60
Jun 1, 2001 188.47
May 1, 2001 187.00
Apr 1, 2001 186.26
Mar 1, 2001 185.57
Feb 1, 2001 184.71
Jan 1, 2001 184.74
Dec 1, 2000 185.17
Nov 1, 2000 184.22
Oct 1, 2000 183.37
Sep 1, 2000 182.68
Aug 1, 2000 182.57
Jul 1, 2000 181.20
Jun 1, 2000 180.14
May 1, 2000 179.08
Apr 1, 2000 177.29
Mar 1, 2000 175.54
Feb 1, 2000 175.42
Jan 1, 2000 175.46
Dec 1, 1999 175.24
Nov 1, 1999 174.55
Oct 1, 1999 174.09
Sep 1, 1999 173.65
Aug 1, 1999 173.57
Jul 1, 1999 172.75
Jun 1, 1999 171.79
May 1, 1999 170.00
Apr 1, 1999 168.35
Mar 1, 1999 168.08
Feb 1, 1999 167.46
Jan 1, 1999 167.18
Dec 1, 1998 167.10
Nov 1, 1998 166.56
Oct 1, 1998 166.20
Sep 1, 1998 166.15
Aug 1, 1998 165.74
Jul 1, 1998 164.94
Jun 1, 1998 163.95
May 1, 1998 162.66
Apr 1, 1998 161.46
Mar 1, 1998 160.52
Feb 1, 1998 159.90
Jan 1, 1998 159.82
Dec 1, 1997 159.52
Nov 1, 1997 158.94
Oct 1, 1997 158.42
Sep 1, 1997 158.63
Aug 1, 1997 158.73
Jul 1, 1997 158.47
Jun 1, 1997 157.84
May 1, 1997 157.06
Apr 1, 1997 155.94
Mar 1, 1997 155.38
Feb 1, 1997 155.17
Jan 1, 1997 155.55
Dec 1, 1996 155.97
Nov 1, 1996 156.10
Oct 1, 1996 156.52
Sep 1, 1996 157.15
Aug 1, 1996 157.56
Jul 1, 1996 157.42
Jun 1, 1996 157.03
May 1, 1996 156.27
Apr 1, 1996 155.67
Mar 1, 1996 155.39
Feb 1, 1996 155.68
Jan 1, 1996 156.24
Dec 1, 1995 157.33
Nov 1, 1995 157.44
Oct 1, 1995 157.53
Sep 1, 1995 158.06
Aug 1, 1995 158.20
Jul 1, 1995 158.15
Jun 1, 1995 157.49
May 1, 1995 157.06
Apr 1, 1995 156.74
Mar 1, 1995 156.69
Feb 1, 1995 157.04
Jan 1, 1995 157.72
Dec 1, 1994 158.45
Nov 1, 1994 158.63
Oct 1, 1994 159.10
Sep 1, 1994 159.29
Aug 1, 1994 159.67
Jul 1, 1994 159.82
Jun 1, 1994 159.51
May 1, 1994 159.07
Apr 1, 1994 158.15
Mar 1, 1994 157.66
Feb 1, 1994 157.90
Jan 1, 1994 158.44
Dec 1, 1993 158.69
Nov 1, 1993 158.81
Oct 1, 1993 158.92
Sep 1, 1993 159.62
Aug 1, 1993 159.81
Jul 1, 1993 159.76
Jun 1, 1993 159.00
May 1, 1993 158.21
Apr 1, 1993 157.69
Mar 1, 1993 157.55
Feb 1, 1993 157.98
Jan 1, 1993 158.68
Dec 1, 1992 159.61
Nov 1, 1992 159.74
Oct 1, 1992 159.99
Sep 1, 1992 160.62
Aug 1, 1992 161.29
Jul 1, 1992 161.70
Jun 1, 1992 161.82
May 1, 1992 161.97
Apr 1, 1992 161.52
Mar 1, 1992 161.18
Feb 1, 1992 161.65
Jan 1, 1992 162.35
Dec 1, 1991 162.86
Nov 1, 1991 163.43
Oct 1, 1991 164.45
Sep 1, 1991 165.29
Aug 1, 1991 166.06
Jul 1, 1991 166.37
Jun 1, 1991 166.05
May 1, 1991 165.49
Apr 1, 1991 164.98
Mar 1, 1991 164.85
Feb 1, 1991 165.33
Jan 1, 1991 166.19
Dec 1, 1990 168.16
Nov 1, 1990 169.07
Oct 1, 1990 170.63
Sep 1, 1990 172.35
Aug 1, 1990 174.35
Jul 1, 1990 176.16
Jun 1, 1990 176.70
May 1, 1990 177.20
Apr 1, 1990 177.01
Mar 1, 1990 176.71
Feb 1, 1990 177.22
Jan 1, 1990 177.91
Dec 1, 1989 179.68
Nov 1, 1989 180.01
Oct 1, 1989 180.37
Sep 1, 1989 181.09
Aug 1, 1989 181.32
Jul 1, 1989 181.06
Jun 1, 1989 180.66
May 1, 1989 180.14
Apr 1, 1989 180.13
Mar 1, 1989 180.20
Feb 1, 1989 180.16
Jan 1, 1989 180.05
Dec 1, 1988 180.14
Nov 1, 1988 179.92
Oct 1, 1988 179.45
Sep 1, 1988 179.43
Aug 1, 1988 179.69
Jul 1, 1988 179.20
Jun 1, 1988 178.41
May 1, 1988 177.50
Apr 1, 1988 176.54
Mar 1, 1988 176.28
Feb 1, 1988 175.99
Jan 1, 1988 175.60
Dec 1, 1987 175.44
Nov 1, 1987 174.80
Oct 1, 1987 174.47
Sep 1, 1987 174.20
Aug 1, 1987 174.21
Jul 1, 1987 173.88
Jun 1, 1987 172.85
May 1, 1987 171.71
Apr 1, 1987 170.82
Mar 1, 1987 170.38
Feb 1, 1987 170.25
Jan 1, 1987 169.79
Dec 1, 1986 162.84
Sep 1, 1986 160.77
Jun 1, 1986 159.16
Mar 1, 1986 156.94
Dec 1, 1985 153.23
Sep 1, 1985 152.81
Jun 1, 1985 151.24
Mar 1, 1985 150.55
Dec 1, 1984 150.04
Sep 1, 1984 149.05
Jun 1, 1984 149.45
Mar 1, 1984 148.63
Dec 1, 1983 148.35
Sep 1, 1983 148.68
Jun 1, 1983 149.54
Mar 1, 1983 150.17
Dec 1, 1982 147.92
Sep 1, 1982 146.41
Jun 1, 1982 148.69
Mar 1, 1982 151.91
Dec 1, 1981 151.11
Sep 1, 1981 151.94
Jun 1, 1981 154.20
Mar 1, 1981 154.16
Dec 1, 1980 157.12
Sep 1, 1980 161.02
Jun 1, 1980 158.66
Mar 1, 1980 161.31
Dec 1, 1979 165.77
Sep 1, 1979 167.04
Jun 1, 1979 168.67
Mar 1, 1979 169.61
Dec 1, 1978 166.98
Sep 1, 1978 165.04
Jun 1, 1978 163.66
Mar 1, 1978 161.70
Dec 1, 1977 159.97
Sep 1, 1977 156.42
Jun 1, 1977 154.76
Mar 1, 1977 150.95
Dec 1, 1976 149.46
Sep 1, 1976 148.77
Jun 1, 1976 149.37
Mar 1, 1976 146.60
Dec 1, 1975 145.63
Sep 1, 1975 145.61
Jun 1, 1975 148.96
Mar 1, 1975 147.95
Dec 1, 1974 143.62
Sep 1, 1974 143.25
Jun 1, 1974 145.05
Mar 1, 1974 145.95
Dec 1, 1973 147.58
Sep 1, 1973 148.13
Jun 1, 1973 150.15
Mar 1, 1973 152.85
Dec 1, 1972 155.92
Sep 1, 1972 157.28
Jun 1, 1972 156.05
Mar 1, 1972 156.25
Dec 1, 1971 156.04
Sep 1, 1971 155.33
Jun 1, 1971 153.94
Mar 1, 1971 154.57
Dec 1, 1970 154.34
Sep 1, 1970 153.52
Jun 1, 1970 152.16
Mar 1, 1970 151.87
Dec 1, 1969 150.58
Sep 1, 1969 149.98
Jun 1, 1969 149.14
Mar 1, 1969 149.39
Dec 1, 1968 148.88
Sep 1, 1968 147.85
Jun 1, 1968 148.05
Mar 1, 1968 149.63
Dec 1, 1967 150.50
Sep 1, 1967 150.39
Jun 1, 1967 150.64
Mar 1, 1967 151.40
Dec 1, 1966 151.81
Sep 1, 1966 152.07
Jun 1, 1966 153.32
Mar 1, 1966 154.38
Dec 1, 1965 154.99
Sep 1, 1965 154.33
Jun 1, 1965 154.06
Mar 1, 1965 156.29
Dec 1, 1964 155.82
Sep 1, 1964 155.19
Jun 1, 1964 154.76
Mar 1, 1964 155.86
Dec 1, 1963 154.78
Sep 1, 1963 154.91
Jun 1, 1963 155.19
Mar 1, 1963 154.71
Dec 1, 1962 154.72
Sep 1, 1962 155.05
Jun 1, 1962 155.75
Mar 1, 1962 155.76
Dec 1, 1961 155.83
Sep 1, 1961 155.10
Jun 1, 1961 155.47
Mar 1, 1961 155.75
Dec 1, 1960 156.03
Sep 1, 1960 156.24
Jun 1, 1960 155.89
Mar 1, 1960 157.30
Dec 1, 1959 157.18
Sep 1, 1959 156.80
Jun 1, 1959 158.17
Mar 1, 1959 158.86
Dec 1, 1958 159.09
Sep 1, 1958 159.38
Jun 1, 1958 160.14
Mar 1, 1958 159.47
Dec 1, 1957 161.18
Sep 1, 1957 160.56
Jun 1, 1957 161.70
Mar 1, 1957 161.70
Dec 1, 1956 161.34
Sep 1, 1956 162.64
Jun 1, 1956 160.69
Mar 1, 1956 163.71
Dec 1, 1955 165.03
Sep 1, 1955 164.42
Jun 1, 1955 163.82
Mar 1, 1955 164.96
Dec 1, 1954 165.15
Sep 1, 1954 164.28
Jun 1, 1954 162.61
Mar 1, 1954 162.67
Dec 1, 1953 162.61
Sep 1, 1953 162.54
Jun 1, 1953 162.52
Mar 1, 1953 163.24
Dec 1, 1952 146.85
Dec 1, 1951 141.71
Dec 1, 1950 141.65
Dec 1, 1949 144.78
Dec 1, 1948 141.65
Dec 1, 1947 142.95
Dec 1, 1946 128.30
Dec 1, 1945 122.13
Dec 1, 1944 111.71
Dec 1, 1943 98.02
Dec 1, 1942 90.56
Dec 1, 1941 95.55
Dec 1, 1940 114.65
Dec 1, 1939 111.78
Dec 1, 1938 113.25
Dec 1, 1937 111.08
Dec 1, 1936 111.39
Dec 1, 1935 109.48
Dec 1, 1934 102.72
Dec 1, 1933 101.33
Dec 1, 1932 106.15
Dec 1, 1931 106.38
Dec 1, 1930 105.03
Dec 1, 1929 102.73
Dec 1, 1928 105.50
Dec 1, 1927 102.75
Dec 1, 1926 104.32
Dec 1, 1925 107.50
Dec 1, 1924 105.71
Dec 1, 1923 105.51
Dec 1, 1922 106.44
Dec 1, 1921 102.55
Dec 1, 1920 93.54
Dec 1, 1919 87.60
Dec 1, 1918 91.24
Dec 1, 1917 103.31
Dec 1, 1916 119.57
Dec 1, 1915 123.00
Dec 1, 1914 136.63
Dec 1, 1913 133.05
Dec 1, 1912 137.17
Dec 1, 1911 141.71
Dec 1, 1910 142.05
Dec 1, 1909 121.51
Dec 1, 1908 137.41
Dec 1, 1907 157.31
Dec 1, 1906 139.54
Dec 1, 1905 124.13
Dec 1, 1904 141.65
Dec 1, 1903 141.75
Dec 1, 1902 131.90
Dec 1, 1901 119.86
Dec 1, 1900 149.99
Dec 1, 1899 126.37
Dec 1, 1898 154.48
Dec 1, 1897 147.25
Dec 1, 1896 142.74
Dec 1, 1895 162.32
Dec 1, 1894 183.96
Dec 1, 1893 147.33
Dec 1, 1892 130.72
Dec 1, 1891 129.94
Dec 1, 1890 137.11

US national index levels, not seasonally adjusted. Historic prices are inflation adjusted August, 2022 dollars.

Data is courtesy Robert Shiller, from his book, Irrational Exuberance, and Standard and Poor’s.