Date Index Value
Oct 1, 2017 206.39
Sep 1, 2017 205.92
Aug 1, 2017 206.44
Jul 1, 2017 206.13
Jun 1, 2017 204.64
May 1, 2017 202.98
Apr 1, 2017 201.01
Mar 1, 2017 199.43
Feb 1, 2017 197.96
Jan 1, 2017 198.17
Dec 1, 2016 199.07
Nov 1, 2016 198.92
Oct 1, 2016 198.36
Sep 1, 2016 198.50
Aug 1, 2016 198.64
Jul 1, 2016 198.12
Jun 1, 2016 196.58
May 1, 2016 195.51
Apr 1, 2016 194.27
Mar 1, 2016 193.13
Feb 1, 2016 192.52
Jan 1, 2016 192.42
Dec 1, 2015 192.80
Nov 1, 2015 192.17
Oct 1, 2015 191.64
Sep 1, 2015 191.54
Aug 1, 2015 191.11
Jul 1, 2015 190.35
Jun 1, 2015 189.23
May 1, 2015 188.14
Apr 1, 2015 187.02
Mar 1, 2015 185.33
Feb 1, 2015 184.82
Jan 1, 2015 185.18
Dec 1, 2014 184.54
Nov 1, 2014 183.71
Oct 1, 2014 182.99
Sep 1, 2014 182.89
Aug 1, 2014 183.25
Jul 1, 2014 182.59
Jun 1, 2014 181.52
May 1, 2014 180.19
Apr 1, 2014 178.94
Mar 1, 2014 177.57
Feb 1, 2014 177.26
Jan 1, 2014 177.35
Dec 1, 2013 177.91
Nov 1, 2013 177.99
Oct 1, 2013 177.82
Sep 1, 2013 177.49
Aug 1, 2013 177.38
Jul 1, 2013 176.36
Jun 1, 2013 174.37
May 1, 2013 171.91
Apr 1, 2013 168.99
Mar 1, 2013 165.45
Feb 1, 2013 162.73
Jan 1, 2013 163.10
Dec 1, 2012 163.08
Nov 1, 2012 162.75
Oct 1, 2012 161.98
Sep 1, 2012 162.35
Aug 1, 2012 163.47
Jul 1, 2012 163.90
Jun 1, 2012 162.38
May 1, 2012 159.74
Apr 1, 2012 156.63
Mar 1, 2012 154.15
Feb 1, 2012 153.17
Jan 1, 2012 154.03
Dec 1, 2011 155.86
Nov 1, 2011 157.19
Oct 1, 2011 159.07
Sep 1, 2011 160.76
Aug 1, 2011 162.85
Jul 1, 2011 163.94
Jun 1, 2011 163.63
May 1, 2011 162.01
Apr 1, 2011 161.00
Mar 1, 2011 160.46
Feb 1, 2011 161.96
Jan 1, 2011 164.30
Dec 1, 2010 166.97
Nov 1, 2010 168.67
Oct 1, 2010 170.29
Sep 1, 2010 172.25
Aug 1, 2010 174.51
Jul 1, 2010 176.11
Jun 1, 2010 176.33
May 1, 2010 175.36
Apr 1, 2010 173.55
Mar 1, 2010 171.71
Feb 1, 2010 171.76
Jan 1, 2010 174.14
Dec 1, 2009 176.76
Nov 1, 2009 177.97
Oct 1, 2009 178.88
Sep 1, 2009 180.31
Aug 1, 2009 181.67
Jul 1, 2009 182.18
Jun 1, 2009 180.74
May 1, 2009 180.32
Apr 1, 2009 179.34
Mar 1, 2009 179.27
Feb 1, 2009 181.05
Jan 1, 2009 184.10
Dec 1, 2008 188.85
Nov 1, 2008 191.20
Oct 1, 2008 191.27
Sep 1, 2008 192.61
Aug 1, 2008 195.15
Jul 1, 2008 196.07
Jun 1, 2008 198.07
May 1, 2008 200.64
Apr 1, 2008 202.70
Mar 1, 2008 204.65
Feb 1, 2008 208.01
Jan 1, 2008 210.93
Dec 1, 2007 214.78
Nov 1, 2007 216.90
Oct 1, 2007 221.13
Sep 1, 2007 223.58
Aug 1, 2007 225.60
Jul 1, 2007 226.12
Jun 1, 2007 226.75
May 1, 2007 227.62
Apr 1, 2007 229.32
Mar 1, 2007 230.89
Feb 1, 2007 233.35
Jan 1, 2007 234.92
Dec 1, 2006 236.30
Nov 1, 2006 237.16
Oct 1, 2006 237.35
Sep 1, 2006 236.26
Aug 1, 2006 235.35
Jul 1, 2006 236.09
Jun 1, 2006 236.69
May 1, 2006 236.94
Apr 1, 2006 237.18
Mar 1, 2006 238.02
Feb 1, 2006 237.72
Jan 1, 2006 237.30
Dec 1, 2005 238.16
Nov 1, 2005 236.63
Oct 1, 2005 233.51
Sep 1, 2005 232.49
Aug 1, 2005 233.09
Jul 1, 2005 231.86
Jun 1, 2005 230.14
May 1, 2005 226.95
Apr 1, 2005 223.32
Mar 1, 2005 221.56
Feb 1, 2005 219.70
Jan 1, 2005 218.53
Dec 1, 2004 216.98
Nov 1, 2004 214.59
Oct 1, 2004 213.06
Sep 1, 2004 212.55
Aug 1, 2004 211.22
Jul 1, 2004 209.31
Jun 1, 2004 206.48
May 1, 2004 204.14
Apr 1, 2004 202.34
Mar 1, 2004 200.09
Feb 1, 2004 198.51
Jan 1, 2004 197.72
Dec 1, 2003 197.16
Nov 1, 2003 195.73
Oct 1, 2003 194.09
Sep 1, 2003 192.61
Aug 1, 2003 191.66
Jul 1, 2003 190.54
Jun 1, 2003 188.73
May 1, 2003 186.97
Apr 1, 2003 184.75
Mar 1, 2003 182.68
Feb 1, 2003 182.39
Jan 1, 2003 182.82
Dec 1, 2002 182.91
Nov 1, 2002 181.77
Oct 1, 2002 181.04
Sep 1, 2002 180.42
Aug 1, 2002 179.63
Jul 1, 2002 178.72
Jun 1, 2002 176.95
May 1, 2002 174.82
Apr 1, 2002 172.54
Mar 1, 2002 171.64
Feb 1, 2002 171.12
Jan 1, 2002 171.10
Dec 1, 2001 170.92
Nov 1, 2001 169.93
Oct 1, 2001 169.41
Sep 1, 2001 168.53
Aug 1, 2001 168.58
Jul 1, 2001 167.47
Jun 1, 2001 165.60
May 1, 2001 164.31
Apr 1, 2001 163.65
Mar 1, 2001 163.05
Feb 1, 2001 162.30
Jan 1, 2001 162.32
Dec 1, 2000 162.70
Nov 1, 2000 161.86
Oct 1, 2000 161.12
Sep 1, 2000 160.51
Aug 1, 2000 160.41
Jul 1, 2000 159.21
Jun 1, 2000 158.28
May 1, 2000 157.35
Apr 1, 2000 155.77
Mar 1, 2000 154.24
Feb 1, 2000 154.13
Jan 1, 2000 154.16
Dec 1, 1999 153.97
Nov 1, 1999 153.37
Oct 1, 1999 152.97
Sep 1, 1999 152.57
Aug 1, 1999 152.51
Jul 1, 1999 151.78
Jun 1, 1999 150.94
May 1, 1999 149.37
Apr 1, 1999 147.92
Mar 1, 1999 147.68
Feb 1, 1999 147.14
Jan 1, 1999 146.89
Dec 1, 1998 146.82
Nov 1, 1998 146.35
Oct 1, 1998 146.03
Sep 1, 1998 145.99
Aug 1, 1998 145.63
Jul 1, 1998 144.93
Jun 1, 1998 144.05
May 1, 1998 142.92
Apr 1, 1998 141.87
Mar 1, 1998 141.04
Feb 1, 1998 140.50
Jan 1, 1998 140.42
Dec 1, 1997 140.17
Nov 1, 1997 139.65
Oct 1, 1997 139.20
Sep 1, 1997 139.38
Aug 1, 1997 139.47
Jul 1, 1997 139.24
Jun 1, 1997 138.69
May 1, 1997 138.00
Apr 1, 1997 137.02
Mar 1, 1997 136.52
Feb 1, 1997 136.34
Jan 1, 1997 136.67
Dec 1, 1996 137.04
Nov 1, 1996 137.15
Oct 1, 1996 137.53
Sep 1, 1996 138.08
Aug 1, 1996 138.44
Jul 1, 1996 138.32
Jun 1, 1996 137.97
May 1, 1996 137.31
Apr 1, 1996 136.77
Mar 1, 1996 136.53
Feb 1, 1996 136.78
Jan 1, 1996 137.28
Dec 1, 1995 138.24
Nov 1, 1995 138.33
Oct 1, 1995 138.41
Sep 1, 1995 138.88
Aug 1, 1995 139.00
Jul 1, 1995 138.95
Jun 1, 1995 138.37
May 1, 1995 138.00
Apr 1, 1995 137.72
Mar 1, 1995 137.68
Feb 1, 1995 137.98
Jan 1, 1995 138.58
Dec 1, 1994 139.22
Nov 1, 1994 139.38
Oct 1, 1994 139.79
Sep 1, 1994 139.96
Aug 1, 1994 140.30
Jul 1, 1994 140.43
Jun 1, 1994 140.15
May 1, 1994 139.77
Apr 1, 1994 138.96
Mar 1, 1994 138.53
Feb 1, 1994 138.74
Jan 1, 1994 139.21
Dec 1, 1993 139.43
Nov 1, 1993 139.54
Oct 1, 1993 139.63
Sep 1, 1993 140.25
Aug 1, 1993 140.41
Jul 1, 1993 140.37
Jun 1, 1993 139.70
May 1, 1993 139.01
Apr 1, 1993 138.55
Mar 1, 1993 138.43
Feb 1, 1993 138.81
Jan 1, 1993 139.42
Dec 1, 1992 140.24
Nov 1, 1992 140.36
Oct 1, 1992 140.58
Sep 1, 1992 141.13
Aug 1, 1992 141.71
Jul 1, 1992 142.08
Jun 1, 1992 142.18
May 1, 1992 142.32
Apr 1, 1992 141.92
Mar 1, 1992 141.62
Feb 1, 1992 142.04
Jan 1, 1992 142.65
Dec 1, 1991 143.10
Nov 1, 1991 143.60
Oct 1, 1991 144.49
Sep 1, 1991 145.23
Aug 1, 1991 145.91
Jul 1, 1991 146.18
Jun 1, 1991 145.90
May 1, 1991 145.41
Apr 1, 1991 144.95
Mar 1, 1991 144.84
Feb 1, 1991 145.27
Jan 1, 1991 146.03
Dec 1, 1990 147.75
Nov 1, 1990 148.55
Oct 1, 1990 149.92
Sep 1, 1990 151.43
Aug 1, 1990 153.19
Jul 1, 1990 154.78
Jun 1, 1990 155.26
May 1, 1990 155.69
Apr 1, 1990 155.53
Mar 1, 1990 155.27
Feb 1, 1990 155.71
Jan 1, 1990 156.32
Dec 1, 1989 157.87
Nov 1, 1989 158.16
Oct 1, 1989 158.48
Sep 1, 1989 159.11
Aug 1, 1989 159.31
Jul 1, 1989 159.09
Jun 1, 1989 158.74
May 1, 1989 158.28
Apr 1, 1989 158.27
Mar 1, 1989 158.33
Feb 1, 1989 158.30
Jan 1, 1989 158.20
Dec 1, 1988 158.28
Nov 1, 1988 158.08
Oct 1, 1988 157.67
Sep 1, 1988 157.66
Aug 1, 1988 157.89
Jul 1, 1988 157.46
Jun 1, 1988 156.75
May 1, 1988 155.96
Apr 1, 1988 155.12
Mar 1, 1988 154.89
Feb 1, 1988 154.63
Jan 1, 1988 154.29
Dec 1, 1987 154.15
Nov 1, 1987 153.59
Oct 1, 1987 153.29
Sep 1, 1987 153.06
Aug 1, 1987 153.07
Jul 1, 1987 152.78
Jun 1, 1987 151.87
May 1, 1987 150.87
Apr 1, 1987 150.09
Mar 1, 1987 149.71
Feb 1, 1987 149.59
Jan 1, 1987 149.19
Dec 1, 1986 143.08
Sep 1, 1986 141.26
Jun 1, 1986 139.85
Mar 1, 1986 137.90
Dec 1, 1985 134.64
Sep 1, 1985 134.27
Jun 1, 1985 132.88
Mar 1, 1985 132.28
Dec 1, 1984 131.83
Sep 1, 1984 130.96
Jun 1, 1984 131.31
Mar 1, 1984 130.60
Dec 1, 1983 130.34
Sep 1, 1983 130.64
Jun 1, 1983 131.39
Mar 1, 1983 131.95
Dec 1, 1982 129.97
Sep 1, 1982 128.64
Jun 1, 1982 130.64
Mar 1, 1982 133.48
Dec 1, 1981 132.77
Sep 1, 1981 133.50
Jun 1, 1981 135.49
Mar 1, 1981 135.46
Dec 1, 1980 138.05
Sep 1, 1980 141.48
Jun 1, 1980 139.41
Mar 1, 1980 141.74
Dec 1, 1979 145.65
Sep 1, 1979 146.77
Jun 1, 1979 148.20
Mar 1, 1979 149.02
Dec 1, 1978 146.72
Sep 1, 1978 145.01
Jun 1, 1978 143.80
Mar 1, 1978 142.08
Dec 1, 1977 140.55
Sep 1, 1977 137.44
Jun 1, 1977 135.98
Mar 1, 1977 132.63
Dec 1, 1976 131.32
Sep 1, 1976 130.72
Jun 1, 1976 131.24
Mar 1, 1976 128.81
Dec 1, 1975 127.95
Sep 1, 1975 127.94
Jun 1, 1975 130.88
Mar 1, 1975 129.99
Dec 1, 1974 126.19
Sep 1, 1974 125.87
Jun 1, 1974 127.45
Mar 1, 1974 128.24
Dec 1, 1973 129.67
Sep 1, 1973 130.16
Jun 1, 1973 131.93
Mar 1, 1973 134.30
Dec 1, 1972 137.00
Sep 1, 1972 138.20
Jun 1, 1972 137.11
Mar 1, 1972 137.29
Dec 1, 1971 137.10
Sep 1, 1971 136.48
Jun 1, 1971 135.26
Mar 1, 1971 135.81
Dec 1, 1970 135.61
Sep 1, 1970 134.89
Jun 1, 1970 133.70
Mar 1, 1970 133.44
Dec 1, 1969 132.31
Sep 1, 1969 131.78
Jun 1, 1969 131.04
Mar 1, 1969 131.26
Dec 1, 1968 130.81
Sep 1, 1968 129.90
Jun 1, 1968 130.08
Mar 1, 1968 131.47
Dec 1, 1967 132.24
Sep 1, 1967 132.14
Jun 1, 1967 132.36
Mar 1, 1967 133.02
Dec 1, 1966 133.38
Sep 1, 1966 133.61
Jun 1, 1966 134.71
Mar 1, 1966 135.65
Dec 1, 1965 136.19
Sep 1, 1965 135.60
Jun 1, 1965 135.36
Mar 1, 1965 137.32
Dec 1, 1964 136.91
Sep 1, 1964 136.35
Jun 1, 1964 135.98
Mar 1, 1964 136.95
Dec 1, 1963 135.99
Sep 1, 1963 136.11
Jun 1, 1963 136.36
Mar 1, 1963 135.94
Dec 1, 1962 135.95
Sep 1, 1962 136.24
Jun 1, 1962 136.85
Mar 1, 1962 136.86
Dec 1, 1961 136.92
Sep 1, 1961 136.28
Jun 1, 1961 136.60
Mar 1, 1961 136.85
Dec 1, 1960 137.10
Sep 1, 1960 137.28
Jun 1, 1960 136.98
Mar 1, 1960 138.21
Dec 1, 1959 138.11
Sep 1, 1959 137.77
Jun 1, 1959 138.97
Mar 1, 1959 139.58
Dec 1, 1958 139.78
Sep 1, 1958 140.04
Jun 1, 1958 140.70
Mar 1, 1958 140.11
Dec 1, 1957 141.62
Sep 1, 1957 141.08
Jun 1, 1957 142.08
Mar 1, 1957 142.07
Dec 1, 1956 141.76
Sep 1, 1956 142.91
Jun 1, 1956 141.19
Mar 1, 1956 143.85
Dec 1, 1955 145.00
Sep 1, 1955 144.46
Jun 1, 1955 143.94
Mar 1, 1955 144.94
Dec 1, 1954 145.10
Sep 1, 1954 144.34
Jun 1, 1954 142.87
Mar 1, 1954 142.93
Dec 1, 1953 142.87
Sep 1, 1953 142.82
Jun 1, 1953 142.80
Mar 1, 1953 143.43
Dec 1, 1952 129.03
Dec 1, 1951 124.51
Dec 1, 1950 124.46
Dec 1, 1949 127.21
Dec 1, 1948 124.46
Dec 1, 1947 125.60
Dec 1, 1946 112.73
Dec 1, 1945 107.30
Dec 1, 1944 98.16
Dec 1, 1943 86.13
Dec 1, 1942 79.57
Dec 1, 1941 83.96
Dec 1, 1940 100.74
Dec 1, 1939 98.21
Dec 1, 1938 99.51
Dec 1, 1937 97.60
Dec 1, 1936 97.88
Dec 1, 1935 96.20
Dec 1, 1934 90.26
Dec 1, 1933 89.04
Dec 1, 1932 93.27
Dec 1, 1931 93.47
Dec 1, 1930 92.28
Dec 1, 1929 90.26
Dec 1, 1928 92.70
Dec 1, 1927 90.28
Dec 1, 1926 91.66
Dec 1, 1925 94.45
Dec 1, 1924 92.88
Dec 1, 1923 92.70
Dec 1, 1922 93.52
Dec 1, 1921 90.10
Dec 1, 1920 82.19
Dec 1, 1919 76.97
Dec 1, 1918 80.17
Dec 1, 1917 90.77
Dec 1, 1916 105.06
Dec 1, 1915 108.07
Dec 1, 1914 120.05
Dec 1, 1913 116.91
Dec 1, 1912 120.52
Dec 1, 1911 124.51
Dec 1, 1910 124.81
Dec 1, 1909 106.77
Dec 1, 1908 120.73
Dec 1, 1907 138.22
Dec 1, 1906 122.60
Dec 1, 1905 109.06
Dec 1, 1904 124.46
Dec 1, 1903 124.55
Dec 1, 1902 115.90
Dec 1, 1901 105.32
Dec 1, 1900 131.79
Dec 1, 1899 111.04
Dec 1, 1898 135.73
Dec 1, 1897 129.38
Dec 1, 1896 125.41
Dec 1, 1895 142.62
Dec 1, 1894 161.63
Dec 1, 1893 129.45
Dec 1, 1892 114.86
Dec 1, 1891 114.17
Dec 1, 1890 120.47

US national index levels, not seasonally adjusted. Historic prices are inflation adjusted November, 2020 dollars.

Data is courtesy Robert Shiller, from his book, Irrational Exuberance, and Standard and Poor’s.