Date Value
Oct 1, 2017   254.96
Sep 1, 2017   254.38
Aug 1, 2017   255.02
Jul 1, 2017   254.64
Jun 1, 2017   252.80
May 1, 2017   250.74
Apr 1, 2017   248.31
Mar 1, 2017   246.36
Feb 1, 2017   244.54
Jan 1, 2017   244.81
Dec 1, 2016   245.91
Nov 1, 2016   245.73
Oct 1, 2016   245.04
Sep 1, 2016   245.21
Aug 1, 2016   245.39
Jul 1, 2016   244.74
Jun 1, 2016   242.84
May 1, 2016   241.51
Apr 1, 2016   239.99
Mar 1, 2016   238.58
Feb 1, 2016   237.83
Jan 1, 2016   237.70
Dec 1, 2015   238.17
Nov 1, 2015   237.38
Oct 1, 2015   236.74
Sep 1, 2015   236.62
Aug 1, 2015   236.08
Jul 1, 2015   235.14
Jun 1, 2015   233.76
May 1, 2015   232.42
Apr 1, 2015   231.03
Mar 1, 2015   228.94
Feb 1, 2015   228.31
Jan 1, 2015   228.76
Dec 1, 2014   227.97
Nov 1, 2014   226.94
Oct 1, 2014   226.05
Sep 1, 2014   225.93
Aug 1, 2014   226.37
Jul 1, 2014   225.56
Jun 1, 2014   224.23
May 1, 2014   222.59
Apr 1, 2014   221.05
Mar 1, 2014   219.36
Feb 1, 2014   218.98
Jan 1, 2014   219.09
Dec 1, 2013   219.78
Nov 1, 2013   219.87
Oct 1, 2013   219.67
Sep 1, 2013   219.25
Aug 1, 2013   219.12
Jul 1, 2013   217.86
Jun 1, 2013   215.40
May 1, 2013   212.37
Apr 1, 2013   208.75
Mar 1, 2013   204.38
Feb 1, 2013   201.02
Jan 1, 2013   201.48
Dec 1, 2012   201.46
Nov 1, 2012   201.04
Oct 1, 2012   200.09
Sep 1, 2012   200.56
Aug 1, 2012   201.94
Jul 1, 2012   202.47
Jun 1, 2012   200.59
May 1, 2012   197.33
Apr 1, 2012   193.49
Mar 1, 2012   190.42
Feb 1, 2012   189.21
Jan 1, 2012   190.27
Dec 1, 2011   192.53
Nov 1, 2011   194.17
Oct 1, 2011   196.50
Sep 1, 2011   198.58
Aug 1, 2011   201.17
Jul 1, 2011   202.52
Jun 1, 2011   202.13
May 1, 2011   200.14
Apr 1, 2011   198.89
Mar 1, 2011   198.22
Feb 1, 2011   200.08
Jan 1, 2011   202.96
Dec 1, 2010   206.26
Nov 1, 2010   208.36
Oct 1, 2010   210.36
Sep 1, 2010   212.79
Aug 1, 2010   215.57
Jul 1, 2010   217.55
Jun 1, 2010   217.82
May 1, 2010   216.62
Apr 1, 2010   214.38
Mar 1, 2010   212.11
Feb 1, 2010   212.18
Jan 1, 2010   215.11
Dec 1, 2009   218.35
Nov 1, 2009   219.85
Oct 1, 2009   220.97
Sep 1, 2009   222.74
Aug 1, 2009   224.42
Jul 1, 2009   225.05
Jun 1, 2009   223.27
May 1, 2009   222.76
Apr 1, 2009   221.55
Mar 1, 2009   221.45
Feb 1, 2009   223.65
Jan 1, 2009   227.42
Dec 1, 2008   233.28
Nov 1, 2008   236.20
Oct 1, 2008   236.28
Sep 1, 2008   237.93
Aug 1, 2008   241.08
Jul 1, 2008   242.21
Jun 1, 2008   244.68
May 1, 2008   247.86
Apr 1, 2008   250.40
Mar 1, 2008   252.80
Feb 1, 2008   256.95
Jan 1, 2008   260.56
Dec 1, 2007   265.32
Nov 1, 2007   267.94
Oct 1, 2007   273.16
Sep 1, 2007   276.20
Aug 1, 2007   278.69
Jul 1, 2007   279.33
Jun 1, 2007   280.11
May 1, 2007   281.18
Apr 1, 2007   283.29
Mar 1, 2007   285.22
Feb 1, 2007   288.26
Jan 1, 2007   290.20
Dec 1, 2006   291.90
Nov 1, 2006   292.97
Oct 1, 2006   293.21
Sep 1, 2006   291.85
Aug 1, 2006   290.74
Jul 1, 2006   291.64
Jun 1, 2006   292.39
May 1, 2006   292.70
Apr 1, 2006   292.99
Mar 1, 2006   294.03
Feb 1, 2006   293.65
Jan 1, 2006   293.14
Dec 1, 2005   294.20
Nov 1, 2005   292.31
Oct 1, 2005   288.46
Sep 1, 2005   287.20
Aug 1, 2005   287.94
Jul 1, 2005   286.42
Jun 1, 2005   284.29
May 1, 2005   280.36
Apr 1, 2005   275.87
Mar 1, 2005   273.70
Feb 1, 2005   271.40
Jan 1, 2005   269.95
Dec 1, 2004   268.03
Nov 1, 2004   265.08
Oct 1, 2004   263.20
Sep 1, 2004   262.57
Aug 1, 2004   260.92
Jul 1, 2004   258.56
Jun 1, 2004   255.07
May 1, 2004   252.17
Apr 1, 2004   249.96
Mar 1, 2004   247.17
Feb 1, 2004   245.22
Jan 1, 2004   244.24
Dec 1, 2003   243.55
Nov 1, 2003   241.79
Oct 1, 2003   239.76
Sep 1, 2003   237.94
Aug 1, 2003   236.76
Jul 1, 2003   235.37
Jun 1, 2003   233.15
May 1, 2003   230.96
Apr 1, 2003   228.23
Mar 1, 2003   225.67
Feb 1, 2003   225.31
Jan 1, 2003   225.84
Dec 1, 2002   225.95
Nov 1, 2002   224.55
Oct 1, 2002   223.64
Sep 1, 2002   222.88
Aug 1, 2002   221.89
Jul 1, 2002   220.78
Jun 1, 2002   218.59
May 1, 2002   215.96
Apr 1, 2002   213.14
Mar 1, 2002   212.03
Feb 1, 2002   211.39
Jan 1, 2002   211.36
Dec 1, 2001   211.14
Nov 1, 2001   209.91
Oct 1, 2001   209.27
Sep 1, 2001   208.19
Aug 1, 2001   208.25
Jul 1, 2001   206.88
Jun 1, 2001   204.56
May 1, 2001   202.97
Apr 1, 2001   202.16
Mar 1, 2001   201.42
Feb 1, 2001   200.49
Jan 1, 2001   200.52
Dec 1, 2000   200.99
Nov 1, 2000   199.95
Oct 1, 2000   199.03
Sep 1, 2000   198.28
Aug 1, 2000   198.16
Jul 1, 2000   196.67
Jun 1, 2000   195.53
May 1, 2000   194.38
Apr 1, 2000   192.43
Mar 1, 2000   190.53
Feb 1, 2000   190.40
Jan 1, 2000   190.44
Dec 1, 1999   190.20
Nov 1, 1999   189.46
Oct 1, 1999   188.96
Sep 1, 1999   188.48
Aug 1, 1999   188.40
Jul 1, 1999   187.50
Jun 1, 1999   186.46
May 1, 1999   184.52
Apr 1, 1999   182.72
Mar 1, 1999   182.44
Feb 1, 1999   181.76
Jan 1, 1999   181.45
Dec 1, 1998   181.37
Nov 1, 1998   180.78
Oct 1, 1998   180.39
Sep 1, 1998   180.34
Aug 1, 1998   179.89
Jul 1, 1998   179.03
Jun 1, 1998   177.95
May 1, 1998   176.55
Apr 1, 1998   175.25
Mar 1, 1998   174.23
Feb 1, 1998   173.56
Jan 1, 1998   173.46
Dec 1, 1997   173.15
Nov 1, 1997   172.52
Oct 1, 1997   171.95
Sep 1, 1997   172.18
Aug 1, 1997   172.29
Jul 1, 1997   172.01
Jun 1, 1997   171.32
May 1, 1997   170.47
Apr 1, 1997   169.26
Mar 1, 1997   168.65
Feb 1, 1997   168.43
Jan 1, 1997   168.83
Dec 1, 1996   169.29
Nov 1, 1996   169.43
Oct 1, 1996   169.89
Sep 1, 1996   170.57
Aug 1, 1996   171.01
Jul 1, 1996   170.87
Jun 1, 1996   170.44
May 1, 1996   169.62
Apr 1, 1996   168.96
Mar 1, 1996   168.66
Feb 1, 1996   168.97
Jan 1, 1996   169.58
Dec 1, 1995   170.76
Nov 1, 1995   170.88
Oct 1, 1995   170.98
Sep 1, 1995   171.56
Aug 1, 1995   171.71
Jul 1, 1995   171.65
Jun 1, 1995   170.94
May 1, 1995   170.47
Apr 1, 1995   170.13
Mar 1, 1995   170.07
Feb 1, 1995   170.45
Jan 1, 1995   171.19
Dec 1, 1994   171.98
Nov 1, 1994   172.18
Oct 1, 1994   172.69
Sep 1, 1994   172.89
Aug 1, 1994   173.31
Jul 1, 1994   173.47
Jun 1, 1994   173.13
May 1, 1994   172.65
Apr 1, 1994   171.66
Mar 1, 1994   171.13
Feb 1, 1994   171.38
Jan 1, 1994   171.97
Dec 1, 1993   172.24
Nov 1, 1993   172.37
Oct 1, 1993   172.49
Sep 1, 1993   173.25
Aug 1, 1993   173.45
Jul 1, 1993   173.40
Jun 1, 1993   172.58
May 1, 1993   171.72
Apr 1, 1993   171.16
Mar 1, 1993   171.01
Feb 1, 1993   171.47
Jan 1, 1993   172.23
Dec 1, 1992   173.24
Nov 1, 1992   173.39
Oct 1, 1992   173.65
Sep 1, 1992   174.34
Aug 1, 1992   175.06
Jul 1, 1992   175.51
Jun 1, 1992   175.64
May 1, 1992   175.80
Apr 1, 1992   175.32
Mar 1, 1992   174.95
Feb 1, 1992   175.46
Jan 1, 1992   176.21
Dec 1, 1991   176.77
Nov 1, 1991   177.39
Oct 1, 1991   178.49
Sep 1, 1991   179.41
Aug 1, 1991   180.24
Jul 1, 1991   180.58
Jun 1, 1991   180.23
May 1, 1991   179.63
Apr 1, 1991   179.06
Mar 1, 1991   178.93
Feb 1, 1991   179.45
Jan 1, 1991   180.39
Dec 1, 1990   182.52
Nov 1, 1990   183.51
Oct 1, 1990   185.20
Sep 1, 1990   187.07
Aug 1, 1990   189.24
Jul 1, 1990   191.20
Jun 1, 1990   191.79
May 1, 1990   192.33
Apr 1, 1990   192.13
Mar 1, 1990   191.80
Feb 1, 1990   192.35
Jan 1, 1990   193.11
Dec 1, 1989   195.02
Nov 1, 1989   195.38
Oct 1, 1989   195.77
Sep 1, 1989   196.56
Aug 1, 1989   196.80
Jul 1, 1989   196.52
Jun 1, 1989   196.09
May 1, 1989   195.53
Apr 1, 1989   195.52
Mar 1, 1989   195.59
Feb 1, 1989   195.55
Jan 1, 1989   195.43
Dec 1, 1988   195.52
Nov 1, 1988   195.28
Oct 1, 1988   194.78
Sep 1, 1988   194.76
Aug 1, 1988   195.04
Jul 1, 1988   194.51
Jun 1, 1988   193.64
May 1, 1988   192.66
Apr 1, 1988   191.62
Mar 1, 1988   191.33
Feb 1, 1988   191.02
Jan 1, 1988   190.60
Dec 1, 1987   190.43
Nov 1, 1987   189.73
Oct 1, 1987   189.37
Sep 1, 1987   189.08
Aug 1, 1987   189.09
Jul 1, 1987   188.73
Jun 1, 1987   187.61
May 1, 1987   186.37
Apr 1, 1987   185.41
Mar 1, 1987   184.94
Feb 1, 1987   184.78
Jan 1, 1987   184.29
Dec 1, 1986   176.75
Sep 1, 1986   174.50
Jun 1, 1986   172.75
Mar 1, 1986   170.35
Dec 1, 1985   166.32
Sep 1, 1985   165.86
Jun 1, 1985   164.15
Mar 1, 1985   163.41
Dec 1, 1984   162.85
Sep 1, 1984   161.78
Jun 1, 1984   162.21
Mar 1, 1984   161.33
Dec 1, 1983   161.02
Sep 1, 1983   161.38
Jun 1, 1983   162.31
Mar 1, 1983   163.00
Dec 1, 1982   160.55
Sep 1, 1982   158.91
Jun 1, 1982   161.39
Mar 1, 1982   164.88
Dec 1, 1981   164.02
Sep 1, 1981   164.91
Jun 1, 1981   167.37
Mar 1, 1981   167.33
Dec 1, 1980   170.54
Sep 1, 1980   174.78
Jun 1, 1980   172.22
Mar 1, 1980   175.09
Dec 1, 1979   179.93
Sep 1, 1979   181.31
Jun 1, 1979   183.08
Mar 1, 1979   184.09
Dec 1, 1978   181.25
Sep 1, 1978   179.14
Jun 1, 1978   177.63
Mar 1, 1978   175.51
Dec 1, 1977   173.63
Sep 1, 1977   169.78
Jun 1, 1977   167.97
Mar 1, 1977   163.84
Dec 1, 1976   162.23
Sep 1, 1976   161.48
Jun 1, 1976   162.12
Mar 1, 1976   159.12
Dec 1, 1975   158.06
Sep 1, 1975   158.05
Jun 1, 1975   161.68
Mar 1, 1975   160.58
Dec 1, 1974   155.88
Sep 1, 1974   155.49
Jun 1, 1974   157.44
Mar 1, 1974   158.41
Dec 1, 1973   160.19
Sep 1, 1973   160.78
Jun 1, 1973   162.98
Mar 1, 1973   165.90
Dec 1, 1972   169.24
Sep 1, 1972   170.72
Jun 1, 1972   169.38
Mar 1, 1972   169.59
Dec 1, 1971   169.37
Sep 1, 1971   168.60
Jun 1, 1971   167.09
Mar 1, 1971   167.77
Dec 1, 1970   167.52
Sep 1, 1970   166.64
Jun 1, 1970   165.16
Mar 1, 1970   164.84
Dec 1, 1969   163.44
Sep 1, 1969   162.79
Jun 1, 1969   161.87
Mar 1, 1969   162.14
Dec 1, 1968   161.59
Sep 1, 1968   160.47
Jun 1, 1968   160.69
Mar 1, 1968   162.41
Dec 1, 1967   163.35
Sep 1, 1967   163.24
Jun 1, 1967   163.50
Mar 1, 1967   164.33
Dec 1, 1966   164.77
Sep 1, 1966   165.05
Jun 1, 1966   166.41
Mar 1, 1966   167.57
Dec 1, 1965   168.23
Sep 1, 1965   167.51
Jun 1, 1965   167.22
Mar 1, 1965   169.64
Dec 1, 1964   169.13
Sep 1, 1964   168.44
Jun 1, 1964   167.98
Mar 1, 1964   169.18
Dec 1, 1963   167.99
Sep 1, 1963   168.14
Jun 1, 1963   168.45
Mar 1, 1963   167.92
Dec 1, 1962   167.94
Sep 1, 1962   168.30
Jun 1, 1962   169.05
Mar 1, 1962   169.06
Dec 1, 1961   169.14
Sep 1, 1961   168.35
Jun 1, 1961   168.75
Mar 1, 1961   169.05
Dec 1, 1960   169.36
Sep 1, 1960   169.58
Jun 1, 1960   169.21
Mar 1, 1960   170.73
Dec 1, 1959   170.61
Sep 1, 1959   170.19
Jun 1, 1959   171.68
Mar 1, 1959   172.42
Dec 1, 1958   172.68
Sep 1, 1958   172.99
Jun 1, 1958   173.81
Mar 1, 1958   173.09
Dec 1, 1957   174.94
Sep 1, 1957   174.27
Jun 1, 1957   175.51
Mar 1, 1957   175.50
Dec 1, 1956   175.12
Sep 1, 1956   176.53
Jun 1, 1956   174.41
Mar 1, 1956   177.70
Dec 1, 1955   179.13
Sep 1, 1955   178.46
Jun 1, 1955   177.81
Mar 1, 1955   179.04
Dec 1, 1954   179.25
Sep 1, 1954   178.31
Jun 1, 1954   176.49
Mar 1, 1954   176.56
Dec 1, 1953   176.49
Sep 1, 1953   176.42
Jun 1, 1953   176.40
Mar 1, 1953   177.18
Dec 1, 1952   159.39
Dec 1, 1951   153.81
Dec 1, 1950   153.75
Dec 1, 1949   157.15
Dec 1, 1948   153.75
Dec 1, 1947   155.15
Dec 1, 1946   139.25
Dec 1, 1945   132.56
Dec 1, 1944   121.25
Dec 1, 1943   106.40
Dec 1, 1942   98.29
Dec 1, 1941   103.71
Dec 1, 1940   124.45
Dec 1, 1939   121.32
Dec 1, 1938   122.92
Dec 1, 1937   120.56
Dec 1, 1936   120.91
Dec 1, 1935   118.84
Dec 1, 1934   111.49
Dec 1, 1933   109.99
Dec 1, 1932   115.22
Dec 1, 1931   115.47
Dec 1, 1930   114.00
Dec 1, 1929   111.50
Dec 1, 1928   114.51
Dec 1, 1927   111.52
Dec 1, 1926   113.23
Dec 1, 1925   116.68
Dec 1, 1924   114.74
Dec 1, 1923   114.52
Dec 1, 1922   115.53
Dec 1, 1921   111.30
Dec 1, 1920   101.53
Dec 1, 1919   95.08
Dec 1, 1918   99.03
Dec 1, 1917   112.13
Dec 1, 1916   129.79
Dec 1, 1915   133.51
Dec 1, 1914   148.30
Dec 1, 1913   144.42
Dec 1, 1912   148.88
Dec 1, 1911   153.81
Dec 1, 1910   154.18
Dec 1, 1909   131.89
Dec 1, 1908   149.14
Dec 1, 1907   170.75
Dec 1, 1906   151.46
Dec 1, 1905   134.73
Dec 1, 1904   153.75
Dec 1, 1903   153.86
Dec 1, 1902   143.17
Dec 1, 1901   130.10
Dec 1, 1900   162.80
Dec 1, 1899   137.16
Dec 1, 1898   167.67
Dec 1, 1897   159.82
Dec 1, 1896   154.93
Dec 1, 1895   176.18
Dec 1, 1894   199.67
Dec 1, 1893   159.91
Dec 1, 1892   141.89
Dec 1, 1891   141.03
Dec 1, 1890   148.82

US national index levels, not seasonally adjusted. Historic prices are inflation adjusted May, 2025 dollars.

Data is from Robert Shiller, from his book, Irrational Exuberance, and Standard and Poor’s.