Date Index Value
Oct 1, 2017 217.56
Sep 1, 2017 217.06
Aug 1, 2017 217.61
Jul 1, 2017 217.29
Jun 1, 2017 215.71
May 1, 2017 213.96
Apr 1, 2017 211.89
Mar 1, 2017 210.22
Feb 1, 2017 208.67
Jan 1, 2017 208.90
Dec 1, 2016 209.84
Nov 1, 2016 209.68
Oct 1, 2016 209.10
Sep 1, 2016 209.24
Aug 1, 2016 209.39
Jul 1, 2016 208.84
Jun 1, 2016 207.22
May 1, 2016 206.08
Apr 1, 2016 204.79
Mar 1, 2016 203.58
Feb 1, 2016 202.94
Jan 1, 2016 202.83
Dec 1, 2015 203.23
Nov 1, 2015 202.56
Oct 1, 2015 202.01
Sep 1, 2015 201.91
Aug 1, 2015 201.45
Jul 1, 2015 200.65
Jun 1, 2015 199.47
May 1, 2015 198.32
Apr 1, 2015 197.14
Mar 1, 2015 195.36
Feb 1, 2015 194.82
Jan 1, 2015 195.20
Dec 1, 2014 194.53
Nov 1, 2014 193.65
Oct 1, 2014 192.89
Sep 1, 2014 192.79
Aug 1, 2014 193.16
Jul 1, 2014 192.47
Jun 1, 2014 191.34
May 1, 2014 189.94
Apr 1, 2014 188.63
Mar 1, 2014 187.18
Feb 1, 2014 186.86
Jan 1, 2014 186.95
Dec 1, 2013 187.54
Nov 1, 2013 187.62
Oct 1, 2013 187.45
Sep 1, 2013 187.09
Aug 1, 2013 186.98
Jul 1, 2013 185.90
Jun 1, 2013 183.80
May 1, 2013 181.22
Apr 1, 2013 178.13
Mar 1, 2013 174.40
Feb 1, 2013 171.53
Jan 1, 2013 171.93
Dec 1, 2012 171.91
Nov 1, 2012 171.55
Oct 1, 2012 170.74
Sep 1, 2012 171.14
Aug 1, 2012 172.32
Jul 1, 2012 172.77
Jun 1, 2012 171.16
May 1, 2012 168.38
Apr 1, 2012 165.11
Mar 1, 2012 162.49
Feb 1, 2012 161.46
Jan 1, 2012 162.36
Dec 1, 2011 164.29
Nov 1, 2011 165.69
Oct 1, 2011 167.67
Sep 1, 2011 169.45
Aug 1, 2011 171.66
Jul 1, 2011 172.81
Jun 1, 2011 172.48
May 1, 2011 170.78
Apr 1, 2011 169.72
Mar 1, 2011 169.14
Feb 1, 2011 170.73
Jan 1, 2011 173.19
Dec 1, 2010 176.00
Nov 1, 2010 177.80
Oct 1, 2010 179.50
Sep 1, 2010 181.57
Aug 1, 2010 183.95
Jul 1, 2010 185.64
Jun 1, 2010 185.87
May 1, 2010 184.84
Apr 1, 2010 182.94
Mar 1, 2010 181.00
Feb 1, 2010 181.06
Jan 1, 2010 183.56
Dec 1, 2009 186.32
Nov 1, 2009 187.60
Oct 1, 2009 188.56
Sep 1, 2009 190.06
Aug 1, 2009 191.50
Jul 1, 2009 192.04
Jun 1, 2009 190.52
May 1, 2009 190.08
Apr 1, 2009 189.05
Mar 1, 2009 188.97
Feb 1, 2009 190.85
Jan 1, 2009 194.06
Dec 1, 2008 199.06
Nov 1, 2008 201.55
Oct 1, 2008 201.62
Sep 1, 2008 203.03
Aug 1, 2008 205.71
Jul 1, 2008 206.68
Jun 1, 2008 208.79
May 1, 2008 211.50
Apr 1, 2008 213.67
Mar 1, 2008 215.72
Feb 1, 2008 219.26
Jan 1, 2008 222.34
Dec 1, 2007 226.40
Nov 1, 2007 228.63
Oct 1, 2007 233.09
Sep 1, 2007 235.68
Aug 1, 2007 237.81
Jul 1, 2007 238.36
Jun 1, 2007 239.02
May 1, 2007 239.94
Apr 1, 2007 241.73
Mar 1, 2007 243.38
Feb 1, 2007 245.98
Jan 1, 2007 247.63
Dec 1, 2006 249.08
Nov 1, 2006 250.00
Oct 1, 2006 250.20
Sep 1, 2006 249.04
Aug 1, 2006 248.09
Jul 1, 2006 248.86
Jun 1, 2006 249.50
May 1, 2006 249.76
Apr 1, 2006 250.01
Mar 1, 2006 250.90
Feb 1, 2006 250.58
Jan 1, 2006 250.14
Dec 1, 2005 251.05
Nov 1, 2005 249.43
Oct 1, 2005 246.15
Sep 1, 2005 245.07
Aug 1, 2005 245.71
Jul 1, 2005 244.41
Jun 1, 2005 242.59
May 1, 2005 239.23
Apr 1, 2005 235.40
Mar 1, 2005 233.55
Feb 1, 2005 231.59
Jan 1, 2005 230.35
Dec 1, 2004 228.72
Nov 1, 2004 226.20
Oct 1, 2004 224.59
Sep 1, 2004 224.06
Aug 1, 2004 222.65
Jul 1, 2004 220.64
Jun 1, 2004 217.65
May 1, 2004 215.18
Apr 1, 2004 213.29
Mar 1, 2004 210.91
Feb 1, 2004 209.25
Jan 1, 2004 208.41
Dec 1, 2003 207.82
Nov 1, 2003 206.32
Oct 1, 2003 204.59
Sep 1, 2003 203.04
Aug 1, 2003 202.03
Jul 1, 2003 200.85
Jun 1, 2003 198.95
May 1, 2003 197.08
Apr 1, 2003 194.75
Mar 1, 2003 192.57
Feb 1, 2003 192.26
Jan 1, 2003 192.71
Dec 1, 2002 192.81
Nov 1, 2002 191.61
Oct 1, 2002 190.84
Sep 1, 2002 190.18
Aug 1, 2002 189.35
Jul 1, 2002 188.39
Jun 1, 2002 186.53
May 1, 2002 184.28
Apr 1, 2002 181.87
Mar 1, 2002 180.92
Feb 1, 2002 180.38
Jan 1, 2002 180.35
Dec 1, 2001 180.17
Nov 1, 2001 179.12
Oct 1, 2001 178.57
Sep 1, 2001 177.65
Aug 1, 2001 177.71
Jul 1, 2001 176.53
Jun 1, 2001 174.56
May 1, 2001 173.20
Apr 1, 2001 172.51
Mar 1, 2001 171.87
Feb 1, 2001 171.08
Jan 1, 2001 171.10
Dec 1, 2000 171.51
Nov 1, 2000 170.62
Oct 1, 2000 169.84
Sep 1, 2000 169.20
Aug 1, 2000 169.09
Jul 1, 2000 167.82
Jun 1, 2000 166.85
May 1, 2000 165.87
Apr 1, 2000 164.20
Mar 1, 2000 162.58
Feb 1, 2000 162.47
Jan 1, 2000 162.51
Dec 1, 1999 162.30
Nov 1, 1999 161.67
Oct 1, 1999 161.24
Sep 1, 1999 160.83
Aug 1, 1999 160.76
Jul 1, 1999 159.99
Jun 1, 1999 159.11
May 1, 1999 157.46
Apr 1, 1999 155.92
Mar 1, 1999 155.68
Feb 1, 1999 155.10
Jan 1, 1999 154.84
Dec 1, 1998 154.76
Nov 1, 1998 154.27
Oct 1, 1998 153.93
Sep 1, 1998 153.89
Aug 1, 1998 153.51
Jul 1, 1998 152.77
Jun 1, 1998 151.85
May 1, 1998 150.65
Apr 1, 1998 149.55
Mar 1, 1998 148.67
Feb 1, 1998 148.10
Jan 1, 1998 148.02
Dec 1, 1997 147.75
Nov 1, 1997 147.21
Oct 1, 1997 146.73
Sep 1, 1997 146.92
Aug 1, 1997 147.02
Jul 1, 1997 146.78
Jun 1, 1997 146.19
May 1, 1997 145.46
Apr 1, 1997 144.43
Mar 1, 1997 143.91
Feb 1, 1997 143.72
Jan 1, 1997 144.07
Dec 1, 1996 144.45
Nov 1, 1996 144.57
Oct 1, 1996 144.97
Sep 1, 1996 145.55
Aug 1, 1996 145.93
Jul 1, 1996 145.80
Jun 1, 1996 145.44
May 1, 1996 144.74
Apr 1, 1996 144.18
Mar 1, 1996 143.92
Feb 1, 1996 144.19
Jan 1, 1996 144.71
Dec 1, 1995 145.71
Nov 1, 1995 145.82
Oct 1, 1995 145.90
Sep 1, 1995 146.39
Aug 1, 1995 146.52
Jul 1, 1995 146.47
Jun 1, 1995 145.86
May 1, 1995 145.46
Apr 1, 1995 145.17
Mar 1, 1995 145.13
Feb 1, 1995 145.44
Jan 1, 1995 146.08
Dec 1, 1994 146.76
Nov 1, 1994 146.92
Oct 1, 1994 147.36
Sep 1, 1994 147.53
Aug 1, 1994 147.89
Jul 1, 1994 148.02
Jun 1, 1994 147.74
May 1, 1994 147.33
Apr 1, 1994 146.48
Mar 1, 1994 146.03
Feb 1, 1994 146.24
Jan 1, 1994 146.74
Dec 1, 1993 146.98
Nov 1, 1993 147.09
Oct 1, 1993 147.19
Sep 1, 1993 147.84
Aug 1, 1993 148.01
Jul 1, 1993 147.96
Jun 1, 1993 147.26
May 1, 1993 146.53
Apr 1, 1993 146.05
Mar 1, 1993 145.92
Feb 1, 1993 146.32
Jan 1, 1993 146.97
Dec 1, 1992 147.83
Nov 1, 1992 147.95
Oct 1, 1992 148.18
Sep 1, 1992 148.76
Aug 1, 1992 149.38
Jul 1, 1992 149.77
Jun 1, 1992 149.87
May 1, 1992 150.02
Apr 1, 1992 149.60
Mar 1, 1992 149.29
Feb 1, 1992 149.72
Jan 1, 1992 150.36
Dec 1, 1991 150.84
Nov 1, 1991 151.37
Oct 1, 1991 152.31
Sep 1, 1991 153.09
Aug 1, 1991 153.80
Jul 1, 1991 154.09
Jun 1, 1991 153.80
May 1, 1991 153.28
Apr 1, 1991 152.80
Mar 1, 1991 152.68
Feb 1, 1991 153.13
Jan 1, 1991 153.93
Dec 1, 1990 155.75
Nov 1, 1990 156.59
Oct 1, 1990 158.03
Sep 1, 1990 159.62
Aug 1, 1990 161.48
Jul 1, 1990 163.16
Jun 1, 1990 163.66
May 1, 1990 164.12
Apr 1, 1990 163.95
Mar 1, 1990 163.67
Feb 1, 1990 164.14
Jan 1, 1990 164.78
Dec 1, 1989 166.41
Nov 1, 1989 166.72
Oct 1, 1989 167.05
Sep 1, 1989 167.72
Aug 1, 1989 167.93
Jul 1, 1989 167.70
Jun 1, 1989 167.33
May 1, 1989 166.85
Apr 1, 1989 166.84
Mar 1, 1989 166.90
Feb 1, 1989 166.86
Jan 1, 1989 166.76
Dec 1, 1988 166.84
Nov 1, 1988 166.64
Oct 1, 1988 166.21
Sep 1, 1988 166.19
Aug 1, 1988 166.43
Jul 1, 1988 165.97
Jun 1, 1988 165.24
May 1, 1988 164.40
Apr 1, 1988 163.51
Mar 1, 1988 163.27
Feb 1, 1988 163.00
Jan 1, 1988 162.64
Dec 1, 1987 162.49
Nov 1, 1987 161.90
Oct 1, 1987 161.59
Sep 1, 1987 161.34
Aug 1, 1987 161.35
Jul 1, 1987 161.04
Jun 1, 1987 160.09
May 1, 1987 159.03
Apr 1, 1987 158.21
Mar 1, 1987 157.81
Feb 1, 1987 157.68
Jan 1, 1987 157.26
Dec 1, 1986 150.82
Sep 1, 1986 148.90
Jun 1, 1986 147.41
Mar 1, 1986 145.36
Dec 1, 1985 141.92
Sep 1, 1985 141.53
Jun 1, 1985 140.07
Mar 1, 1985 139.44
Dec 1, 1984 138.96
Sep 1, 1984 138.05
Jun 1, 1984 138.42
Mar 1, 1984 137.66
Dec 1, 1983 137.40
Sep 1, 1983 137.70
Jun 1, 1983 138.50
Mar 1, 1983 139.09
Dec 1, 1982 137.00
Sep 1, 1982 135.60
Jun 1, 1982 137.71
Mar 1, 1982 140.70
Dec 1, 1981 139.96
Sep 1, 1981 140.72
Jun 1, 1981 142.82
Mar 1, 1981 142.79
Dec 1, 1980 145.52
Sep 1, 1980 149.14
Jun 1, 1980 146.95
Mar 1, 1980 149.41
Dec 1, 1979 153.53
Sep 1, 1979 154.71
Jun 1, 1979 156.22
Mar 1, 1979 157.09
Dec 1, 1978 154.66
Sep 1, 1978 152.86
Jun 1, 1978 151.58
Mar 1, 1978 149.76
Dec 1, 1977 148.16
Sep 1, 1977 144.88
Jun 1, 1977 143.33
Mar 1, 1977 139.81
Dec 1, 1976 138.43
Sep 1, 1976 137.79
Jun 1, 1976 138.34
Mar 1, 1976 135.77
Dec 1, 1975 134.88
Sep 1, 1975 134.86
Jun 1, 1975 137.96
Mar 1, 1975 137.02
Dec 1, 1974 133.02
Sep 1, 1974 132.68
Jun 1, 1974 134.34
Mar 1, 1974 135.18
Dec 1, 1973 136.69
Sep 1, 1973 137.20
Jun 1, 1973 139.07
Mar 1, 1973 141.57
Dec 1, 1972 144.41
Sep 1, 1972 145.67
Jun 1, 1972 144.53
Mar 1, 1972 144.72
Dec 1, 1971 144.52
Sep 1, 1971 143.87
Jun 1, 1971 142.58
Mar 1, 1971 143.16
Dec 1, 1970 142.94
Sep 1, 1970 142.19
Jun 1, 1970 140.93
Mar 1, 1970 140.66
Dec 1, 1969 139.47
Sep 1, 1969 138.91
Jun 1, 1969 138.13
Mar 1, 1969 138.36
Dec 1, 1968 137.89
Sep 1, 1968 136.93
Jun 1, 1968 137.12
Mar 1, 1968 138.58
Dec 1, 1967 139.39
Sep 1, 1967 139.29
Jun 1, 1967 139.52
Mar 1, 1967 140.22
Dec 1, 1966 140.60
Sep 1, 1966 140.84
Jun 1, 1966 142.00
Mar 1, 1966 142.99
Dec 1, 1965 143.55
Sep 1, 1965 142.94
Jun 1, 1965 142.69
Mar 1, 1965 144.75
Dec 1, 1964 144.32
Sep 1, 1964 143.73
Jun 1, 1964 143.34
Mar 1, 1964 144.36
Dec 1, 1963 143.35
Sep 1, 1963 143.47
Jun 1, 1963 143.74
Mar 1, 1963 143.29
Dec 1, 1962 143.30
Sep 1, 1962 143.61
Jun 1, 1962 144.25
Mar 1, 1962 144.27
Dec 1, 1961 144.33
Sep 1, 1961 143.66
Jun 1, 1961 143.99
Mar 1, 1961 144.25
Dec 1, 1960 144.52
Sep 1, 1960 144.70
Jun 1, 1960 144.39
Mar 1, 1960 145.69
Dec 1, 1959 145.58
Sep 1, 1959 145.23
Jun 1, 1959 146.49
Mar 1, 1959 147.13
Dec 1, 1958 147.35
Sep 1, 1958 147.62
Jun 1, 1958 148.32
Mar 1, 1958 147.70
Dec 1, 1957 149.28
Sep 1, 1957 148.71
Jun 1, 1957 149.77
Mar 1, 1957 149.76
Dec 1, 1956 149.44
Sep 1, 1956 150.64
Jun 1, 1956 148.83
Mar 1, 1956 151.63
Dec 1, 1955 152.85
Sep 1, 1955 152.28
Jun 1, 1955 151.73
Mar 1, 1955 152.78
Dec 1, 1954 152.96
Sep 1, 1954 152.15
Jun 1, 1954 150.60
Mar 1, 1954 150.66
Dec 1, 1953 150.60
Sep 1, 1953 150.55
Jun 1, 1953 150.53
Mar 1, 1953 151.19
Dec 1, 1952 136.01
Dec 1, 1951 131.25
Dec 1, 1950 131.19
Dec 1, 1949 134.09
Dec 1, 1948 131.19
Dec 1, 1947 132.39
Dec 1, 1946 118.83
Dec 1, 1945 113.11
Dec 1, 1944 103.47
Dec 1, 1943 90.79
Dec 1, 1942 83.87
Dec 1, 1941 88.50
Dec 1, 1940 106.19
Dec 1, 1939 103.53
Dec 1, 1938 104.89
Dec 1, 1937 102.88
Dec 1, 1936 103.17
Dec 1, 1935 101.40
Dec 1, 1934 95.14
Dec 1, 1933 93.85
Dec 1, 1932 98.32
Dec 1, 1931 98.53
Dec 1, 1930 97.28
Dec 1, 1929 95.15
Dec 1, 1928 97.71
Dec 1, 1927 95.17
Dec 1, 1926 96.62
Dec 1, 1925 99.56
Dec 1, 1924 97.91
Dec 1, 1923 97.72
Dec 1, 1922 98.58
Dec 1, 1921 94.98
Dec 1, 1920 86.64
Dec 1, 1919 81.13
Dec 1, 1918 84.51
Dec 1, 1917 95.68
Dec 1, 1916 110.75
Dec 1, 1915 113.92
Dec 1, 1914 126.55
Dec 1, 1913 123.23
Dec 1, 1912 127.04
Dec 1, 1911 131.25
Dec 1, 1910 131.56
Dec 1, 1909 112.54
Dec 1, 1908 127.27
Dec 1, 1907 145.70
Dec 1, 1906 129.24
Dec 1, 1905 114.96
Dec 1, 1904 131.19
Dec 1, 1903 131.29
Dec 1, 1902 122.17
Dec 1, 1901 111.01
Dec 1, 1900 138.92
Dec 1, 1899 117.04
Dec 1, 1898 143.08
Dec 1, 1897 136.38
Dec 1, 1896 132.20
Dec 1, 1895 150.34
Dec 1, 1894 170.38
Dec 1, 1893 136.46
Dec 1, 1892 121.07
Dec 1, 1891 120.35
Dec 1, 1890 126.99

US national index levels, not seasonally adjusted. Historic prices are inflation adjusted September, 2021 dollars.

Data is courtesy Robert Shiller, from his book, Irrational Exuberance, and Standard and Poor’s.