Date Index Value
Oct 1, 2017 240.60
Sep 1, 2017 240.05
Aug 1, 2017 240.66
Jul 1, 2017 240.30
Jun 1, 2017 238.56
May 1, 2017 236.62
Apr 1, 2017 234.33
Mar 1, 2017 232.49
Feb 1, 2017 230.77
Jan 1, 2017 231.02
Dec 1, 2016 232.07
Nov 1, 2016 231.89
Oct 1, 2016 231.24
Sep 1, 2016 231.40
Aug 1, 2016 231.57
Jul 1, 2016 230.96
Jun 1, 2016 229.17
May 1, 2016 227.91
Apr 1, 2016 226.48
Mar 1, 2016 225.14
Feb 1, 2016 224.43
Jan 1, 2016 224.31
Dec 1, 2015 224.76
Nov 1, 2015 224.02
Oct 1, 2015 223.40
Sep 1, 2015 223.29
Aug 1, 2015 222.79
Jul 1, 2015 221.90
Jun 1, 2015 220.60
May 1, 2015 219.33
Apr 1, 2015 218.02
Mar 1, 2015 216.05
Feb 1, 2015 215.45
Jan 1, 2015 215.88
Dec 1, 2014 215.13
Nov 1, 2014 214.16
Oct 1, 2014 213.32
Sep 1, 2014 213.21
Aug 1, 2014 213.62
Jul 1, 2014 212.86
Jun 1, 2014 211.60
May 1, 2014 210.06
Apr 1, 2014 208.60
Mar 1, 2014 207.01
Feb 1, 2014 206.65
Jan 1, 2014 206.75
Dec 1, 2013 207.40
Nov 1, 2013 207.49
Oct 1, 2013 207.30
Sep 1, 2013 206.91
Aug 1, 2013 206.78
Jul 1, 2013 205.59
Jun 1, 2013 203.27
May 1, 2013 200.41
Apr 1, 2013 197.00
Mar 1, 2013 192.87
Feb 1, 2013 189.70
Jan 1, 2013 190.14
Dec 1, 2012 190.12
Nov 1, 2012 189.72
Oct 1, 2012 188.82
Sep 1, 2012 189.26
Aug 1, 2012 190.57
Jul 1, 2012 191.07
Jun 1, 2012 189.29
May 1, 2012 186.22
Apr 1, 2012 182.60
Mar 1, 2012 179.70
Feb 1, 2012 178.56
Jan 1, 2012 179.56
Dec 1, 2011 181.69
Nov 1, 2011 183.24
Oct 1, 2011 185.43
Sep 1, 2011 187.40
Aug 1, 2011 189.84
Jul 1, 2011 191.12
Jun 1, 2011 190.75
May 1, 2011 188.87
Apr 1, 2011 187.69
Mar 1, 2011 187.05
Feb 1, 2011 188.81
Jan 1, 2011 191.53
Dec 1, 2010 194.64
Nov 1, 2010 196.63
Oct 1, 2010 198.51
Sep 1, 2010 200.80
Aug 1, 2010 203.44
Jul 1, 2010 205.30
Jun 1, 2010 205.55
May 1, 2010 204.42
Apr 1, 2010 202.31
Mar 1, 2010 200.17
Feb 1, 2010 200.23
Jan 1, 2010 203.00
Dec 1, 2009 206.05
Nov 1, 2009 207.47
Oct 1, 2009 208.53
Sep 1, 2009 210.19
Aug 1, 2009 211.79
Jul 1, 2009 212.37
Jun 1, 2009 210.70
May 1, 2009 210.21
Apr 1, 2009 209.07
Mar 1, 2009 208.98
Feb 1, 2009 211.06
Jan 1, 2009 214.61
Dec 1, 2008 220.15
Nov 1, 2008 222.90
Oct 1, 2008 222.97
Sep 1, 2008 224.53
Aug 1, 2008 227.50
Jul 1, 2008 228.57
Jun 1, 2008 230.90
May 1, 2008 233.90
Apr 1, 2008 236.30
Mar 1, 2008 238.57
Feb 1, 2008 242.48
Jan 1, 2008 245.89
Dec 1, 2007 250.38
Nov 1, 2007 252.85
Oct 1, 2007 257.78
Sep 1, 2007 260.64
Aug 1, 2007 263.00
Jul 1, 2007 263.61
Jun 1, 2007 264.34
May 1, 2007 265.35
Apr 1, 2007 267.34
Mar 1, 2007 269.16
Feb 1, 2007 272.03
Jan 1, 2007 273.86
Dec 1, 2006 275.46
Nov 1, 2006 276.47
Oct 1, 2006 276.69
Sep 1, 2006 275.42
Aug 1, 2006 274.37
Jul 1, 2006 275.22
Jun 1, 2006 275.93
May 1, 2006 276.22
Apr 1, 2006 276.49
Mar 1, 2006 277.48
Feb 1, 2006 277.12
Jan 1, 2006 276.64
Dec 1, 2005 277.64
Nov 1, 2005 275.85
Oct 1, 2005 272.22
Sep 1, 2005 271.03
Aug 1, 2005 271.73
Jul 1, 2005 270.29
Jun 1, 2005 268.29
May 1, 2005 264.57
Apr 1, 2005 260.34
Mar 1, 2005 258.29
Feb 1, 2005 256.12
Jan 1, 2005 254.75
Dec 1, 2004 252.94
Nov 1, 2004 250.16
Oct 1, 2004 248.38
Sep 1, 2004 247.79
Aug 1, 2004 246.23
Jul 1, 2004 244.00
Jun 1, 2004 240.71
May 1, 2004 237.97
Apr 1, 2004 235.88
Mar 1, 2004 233.25
Feb 1, 2004 231.42
Jan 1, 2004 230.49
Dec 1, 2003 229.83
Nov 1, 2003 228.17
Oct 1, 2003 226.26
Sep 1, 2003 224.54
Aug 1, 2003 223.43
Jul 1, 2003 222.12
Jun 1, 2003 220.02
May 1, 2003 217.96
Apr 1, 2003 215.37
Mar 1, 2003 212.96
Feb 1, 2003 212.62
Jan 1, 2003 213.12
Dec 1, 2002 213.23
Nov 1, 2002 211.90
Oct 1, 2002 211.05
Sep 1, 2002 210.33
Aug 1, 2002 209.40
Jul 1, 2002 208.35
Jun 1, 2002 206.28
May 1, 2002 203.80
Apr 1, 2002 201.13
Mar 1, 2002 200.09
Feb 1, 2002 199.49
Jan 1, 2002 199.46
Dec 1, 2001 199.25
Nov 1, 2001 198.09
Oct 1, 2001 197.48
Sep 1, 2001 196.46
Aug 1, 2001 196.53
Jul 1, 2001 195.23
Jun 1, 2001 193.04
May 1, 2001 191.54
Apr 1, 2001 190.78
Mar 1, 2001 190.08
Feb 1, 2001 189.20
Jan 1, 2001 189.23
Dec 1, 2000 189.67
Nov 1, 2000 188.69
Oct 1, 2000 187.82
Sep 1, 2000 187.12
Aug 1, 2000 187.00
Jul 1, 2000 185.60
Jun 1, 2000 184.52
May 1, 2000 183.43
Apr 1, 2000 181.59
Mar 1, 2000 179.80
Feb 1, 2000 179.68
Jan 1, 2000 179.72
Dec 1, 1999 179.49
Nov 1, 1999 178.79
Oct 1, 1999 178.32
Sep 1, 1999 177.86
Aug 1, 1999 177.79
Jul 1, 1999 176.94
Jun 1, 1999 175.96
May 1, 1999 174.13
Apr 1, 1999 172.44
Mar 1, 1999 172.16
Feb 1, 1999 171.52
Jan 1, 1999 171.23
Dec 1, 1998 171.15
Nov 1, 1998 170.60
Oct 1, 1998 170.23
Sep 1, 1998 170.19
Aug 1, 1998 169.76
Jul 1, 1998 168.95
Jun 1, 1998 167.93
May 1, 1998 166.61
Apr 1, 1998 165.38
Mar 1, 1998 164.42
Feb 1, 1998 163.79
Jan 1, 1998 163.70
Dec 1, 1997 163.40
Nov 1, 1997 162.80
Oct 1, 1997 162.27
Sep 1, 1997 162.48
Aug 1, 1997 162.59
Jul 1, 1997 162.32
Jun 1, 1997 161.67
May 1, 1997 160.87
Apr 1, 1997 159.73
Mar 1, 1997 159.15
Feb 1, 1997 158.94
Jan 1, 1997 159.33
Dec 1, 1996 159.75
Nov 1, 1996 159.89
Oct 1, 1996 160.32
Sep 1, 1996 160.97
Aug 1, 1996 161.38
Jul 1, 1996 161.25
Jun 1, 1996 160.84
May 1, 1996 160.07
Apr 1, 1996 159.45
Mar 1, 1996 159.16
Feb 1, 1996 159.46
Jan 1, 1996 160.03
Dec 1, 1995 161.15
Nov 1, 1995 161.26
Oct 1, 1995 161.35
Sep 1, 1995 161.90
Aug 1, 1995 162.04
Jul 1, 1995 161.99
Jun 1, 1995 161.31
May 1, 1995 160.87
Apr 1, 1995 160.55
Mar 1, 1995 160.50
Feb 1, 1995 160.85
Jan 1, 1995 161.55
Dec 1, 1994 162.30
Nov 1, 1994 162.48
Oct 1, 1994 162.96
Sep 1, 1994 163.15
Aug 1, 1994 163.55
Jul 1, 1994 163.70
Jun 1, 1994 163.39
May 1, 1994 162.93
Apr 1, 1994 161.99
Mar 1, 1994 161.49
Feb 1, 1994 161.73
Jan 1, 1994 162.28
Dec 1, 1993 162.54
Nov 1, 1993 162.67
Oct 1, 1993 162.78
Sep 1, 1993 163.49
Aug 1, 1993 163.69
Jul 1, 1993 163.64
Jun 1, 1993 162.86
May 1, 1993 162.05
Apr 1, 1993 161.52
Mar 1, 1993 161.38
Feb 1, 1993 161.81
Jan 1, 1993 162.53
Dec 1, 1992 163.48
Nov 1, 1992 163.62
Oct 1, 1992 163.88
Sep 1, 1992 164.52
Aug 1, 1992 165.20
Jul 1, 1992 165.63
Jun 1, 1992 165.75
May 1, 1992 165.91
Apr 1, 1992 165.45
Mar 1, 1992 165.10
Feb 1, 1992 165.58
Jan 1, 1992 166.29
Dec 1, 1991 166.82
Nov 1, 1991 167.40
Oct 1, 1991 168.44
Sep 1, 1991 169.30
Aug 1, 1991 170.09
Jul 1, 1991 170.41
Jun 1, 1991 170.08
May 1, 1991 169.51
Apr 1, 1991 168.98
Mar 1, 1991 168.85
Feb 1, 1991 169.35
Jan 1, 1991 170.23
Dec 1, 1990 172.25
Nov 1, 1990 173.18
Oct 1, 1990 174.77
Sep 1, 1990 176.53
Aug 1, 1990 178.58
Jul 1, 1990 180.44
Jun 1, 1990 180.99
May 1, 1990 181.50
Apr 1, 1990 181.31
Mar 1, 1990 181.00
Feb 1, 1990 181.52
Jan 1, 1990 182.23
Dec 1, 1989 184.04
Nov 1, 1989 184.38
Oct 1, 1989 184.75
Sep 1, 1989 185.49
Aug 1, 1989 185.72
Jul 1, 1989 185.46
Jun 1, 1989 185.05
May 1, 1989 184.52
Apr 1, 1989 184.51
Mar 1, 1989 184.57
Feb 1, 1989 184.54
Jan 1, 1989 184.42
Dec 1, 1988 184.51
Nov 1, 1988 184.29
Oct 1, 1988 183.81
Sep 1, 1988 183.79
Aug 1, 1988 184.06
Jul 1, 1988 183.55
Jun 1, 1988 182.74
May 1, 1988 181.81
Apr 1, 1988 180.83
Mar 1, 1988 180.56
Feb 1, 1988 180.27
Jan 1, 1988 179.87
Dec 1, 1987 179.70
Nov 1, 1987 179.05
Oct 1, 1987 178.70
Sep 1, 1987 178.43
Aug 1, 1987 178.44
Jul 1, 1987 178.10
Jun 1, 1987 177.05
May 1, 1987 175.88
Apr 1, 1987 174.97
Mar 1, 1987 174.52
Feb 1, 1987 174.38
Jan 1, 1987 173.92
Dec 1, 1986 166.80
Sep 1, 1986 164.67
Jun 1, 1986 163.03
Mar 1, 1986 160.75
Dec 1, 1985 156.96
Sep 1, 1985 156.52
Jun 1, 1985 154.91
Mar 1, 1985 154.21
Dec 1, 1984 153.68
Sep 1, 1984 152.67
Jun 1, 1984 153.08
Mar 1, 1984 152.24
Dec 1, 1983 151.95
Sep 1, 1983 152.29
Jun 1, 1983 153.17
Mar 1, 1983 153.82
Dec 1, 1982 151.51
Sep 1, 1982 149.97
Jun 1, 1982 152.30
Mar 1, 1982 155.60
Dec 1, 1981 154.78
Sep 1, 1981 155.63
Jun 1, 1981 157.94
Mar 1, 1981 157.91
Dec 1, 1980 160.94
Sep 1, 1980 164.93
Jun 1, 1980 162.52
Mar 1, 1980 165.23
Dec 1, 1979 169.80
Sep 1, 1979 171.10
Jun 1, 1979 172.77
Mar 1, 1979 173.72
Dec 1, 1978 171.04
Sep 1, 1978 169.05
Jun 1, 1978 167.63
Mar 1, 1978 165.63
Dec 1, 1977 163.85
Sep 1, 1977 160.22
Jun 1, 1977 158.52
Mar 1, 1977 154.62
Dec 1, 1976 153.09
Sep 1, 1976 152.39
Jun 1, 1976 153.00
Mar 1, 1976 150.16
Dec 1, 1975 149.16
Sep 1, 1975 149.15
Jun 1, 1975 152.57
Mar 1, 1975 151.54
Dec 1, 1974 147.11
Sep 1, 1974 146.73
Jun 1, 1974 148.57
Mar 1, 1974 149.49
Dec 1, 1973 151.17
Sep 1, 1973 151.73
Jun 1, 1973 153.80
Mar 1, 1973 156.56
Dec 1, 1972 159.71
Sep 1, 1972 161.10
Jun 1, 1972 159.84
Mar 1, 1972 160.04
Dec 1, 1971 159.83
Sep 1, 1971 159.10
Jun 1, 1971 157.68
Mar 1, 1971 158.33
Dec 1, 1970 158.08
Sep 1, 1970 157.25
Jun 1, 1970 155.86
Mar 1, 1970 155.55
Dec 1, 1969 154.24
Sep 1, 1969 153.62
Jun 1, 1969 152.76
Mar 1, 1969 153.01
Dec 1, 1968 152.49
Sep 1, 1968 151.44
Jun 1, 1968 151.64
Mar 1, 1968 153.26
Dec 1, 1967 154.16
Sep 1, 1967 154.05
Jun 1, 1967 154.30
Mar 1, 1967 155.07
Dec 1, 1966 155.49
Sep 1, 1966 155.76
Jun 1, 1966 157.04
Mar 1, 1966 158.13
Dec 1, 1965 158.76
Sep 1, 1965 158.07
Jun 1, 1965 157.80
Mar 1, 1965 160.08
Dec 1, 1964 159.60
Sep 1, 1964 158.95
Jun 1, 1964 158.52
Mar 1, 1964 159.65
Dec 1, 1963 158.53
Sep 1, 1963 158.67
Jun 1, 1963 158.96
Mar 1, 1963 158.47
Dec 1, 1962 158.48
Sep 1, 1962 158.82
Jun 1, 1962 159.53
Mar 1, 1962 159.54
Dec 1, 1961 159.62
Sep 1, 1961 158.87
Jun 1, 1961 159.24
Mar 1, 1961 159.53
Dec 1, 1960 159.82
Sep 1, 1960 160.03
Jun 1, 1960 159.68
Mar 1, 1960 161.12
Dec 1, 1959 161.00
Sep 1, 1959 160.61
Jun 1, 1959 162.01
Mar 1, 1959 162.71
Dec 1, 1958 162.95
Sep 1, 1958 163.25
Jun 1, 1958 164.02
Mar 1, 1958 163.34
Dec 1, 1957 165.09
Sep 1, 1957 164.46
Jun 1, 1957 165.63
Mar 1, 1957 165.62
Dec 1, 1956 165.26
Sep 1, 1956 166.59
Jun 1, 1956 164.59
Mar 1, 1956 167.69
Dec 1, 1955 169.04
Sep 1, 1955 168.41
Jun 1, 1955 167.80
Mar 1, 1955 168.96
Dec 1, 1954 169.16
Sep 1, 1954 168.27
Jun 1, 1954 166.55
Mar 1, 1954 166.62
Dec 1, 1953 166.55
Sep 1, 1953 166.49
Jun 1, 1953 166.47
Mar 1, 1953 167.20
Dec 1, 1952 150.41
Dec 1, 1951 145.15
Dec 1, 1950 145.09
Dec 1, 1949 148.30
Dec 1, 1948 145.09
Dec 1, 1947 146.42
Dec 1, 1946 131.41
Dec 1, 1945 125.09
Dec 1, 1944 114.43
Dec 1, 1943 100.40
Dec 1, 1942 92.76
Dec 1, 1941 97.87
Dec 1, 1940 117.44
Dec 1, 1939 114.49
Dec 1, 1938 116.00
Dec 1, 1937 113.77
Dec 1, 1936 114.10
Dec 1, 1935 112.14
Dec 1, 1934 105.22
Dec 1, 1933 103.79
Dec 1, 1932 108.73
Dec 1, 1931 108.96
Dec 1, 1930 107.58
Dec 1, 1929 105.23
Dec 1, 1928 108.06
Dec 1, 1927 105.24
Dec 1, 1926 106.85
Dec 1, 1925 110.11
Dec 1, 1924 108.28
Dec 1, 1923 108.07
Dec 1, 1922 109.02
Dec 1, 1921 105.04
Dec 1, 1920 95.81
Dec 1, 1919 89.73
Dec 1, 1918 93.46
Dec 1, 1917 105.82
Dec 1, 1916 122.48
Dec 1, 1915 125.99
Dec 1, 1914 139.95
Dec 1, 1913 136.28
Dec 1, 1912 140.50
Dec 1, 1911 145.15
Dec 1, 1910 145.50
Dec 1, 1909 124.46
Dec 1, 1908 140.75
Dec 1, 1907 161.13
Dec 1, 1906 142.93
Dec 1, 1905 127.14
Dec 1, 1904 145.09
Dec 1, 1903 145.19
Dec 1, 1902 135.11
Dec 1, 1901 122.77
Dec 1, 1900 153.64
Dec 1, 1899 129.44
Dec 1, 1898 158.23
Dec 1, 1897 150.82
Dec 1, 1896 146.20
Dec 1, 1895 166.26
Dec 1, 1894 188.43
Dec 1, 1893 150.91
Dec 1, 1892 133.90
Dec 1, 1891 133.09
Dec 1, 1890 140.44

US national index levels, not seasonally adjusted. Historic prices are inflation adjusted April, 2023 dollars.

Data is courtesy Robert Shiller, from his book, Irrational Exuberance, and Standard and Poor’s.