Date Value
Oct 1, 2017   267.23
Sep 1, 2017   266.62
Aug 1, 2017   267.29
Jul 1, 2017   266.90
Jun 1, 2017   264.97
May 1, 2017   262.81
Apr 1, 2017   260.27
Mar 1, 2017   258.22
Feb 1, 2017   256.31
Jan 1, 2017   256.59
Dec 1, 2016   257.75
Nov 1, 2016   257.56
Oct 1, 2016   256.84
Sep 1, 2016   257.02
Aug 1, 2016   257.20
Jul 1, 2016   256.53
Jun 1, 2016   254.53
May 1, 2016   253.14
Apr 1, 2016   251.54
Mar 1, 2016   250.06
Feb 1, 2016   249.28
Jan 1, 2016   249.14
Dec 1, 2015   249.64
Nov 1, 2015   248.81
Oct 1, 2015   248.13
Sep 1, 2015   248.01
Aug 1, 2015   247.45
Jul 1, 2015   246.46
Jun 1, 2015   245.01
May 1, 2015   243.60
Apr 1, 2015   242.15
Mar 1, 2015   239.96
Feb 1, 2015   239.30
Jan 1, 2015   239.77
Dec 1, 2014   238.95
Nov 1, 2014   237.86
Oct 1, 2014   236.93
Sep 1, 2014   236.80
Aug 1, 2014   237.27
Jul 1, 2014   236.42
Jun 1, 2014   235.02
May 1, 2014   233.31
Apr 1, 2014   231.69
Mar 1, 2014   229.92
Feb 1, 2014   229.52
Jan 1, 2014   229.63
Dec 1, 2013   230.36
Nov 1, 2013   230.45
Oct 1, 2013   230.24
Sep 1, 2013   229.81
Aug 1, 2013   229.67
Jul 1, 2013   228.35
Jun 1, 2013   225.77
May 1, 2013   222.59
Apr 1, 2013   218.80
Mar 1, 2013   214.22
Feb 1, 2013   210.70
Jan 1, 2013   211.18
Dec 1, 2012   211.16
Nov 1, 2012   210.72
Oct 1, 2012   209.72
Sep 1, 2012   210.21
Aug 1, 2012   211.66
Jul 1, 2012   212.22
Jun 1, 2012   210.24
May 1, 2012   206.83
Apr 1, 2012   202.81
Mar 1, 2012   199.59
Feb 1, 2012   198.32
Jan 1, 2012   199.43
Dec 1, 2011   201.80
Nov 1, 2011   203.52
Oct 1, 2011   205.95
Sep 1, 2011   208.14
Aug 1, 2011   210.85
Jul 1, 2011   212.27
Jun 1, 2011   211.86
May 1, 2011   209.77
Apr 1, 2011   208.47
Mar 1, 2011   207.76
Feb 1, 2011   209.71
Jan 1, 2011   212.73
Dec 1, 2010   216.19
Nov 1, 2010   218.39
Oct 1, 2010   220.49
Sep 1, 2010   223.03
Aug 1, 2010   225.95
Jul 1, 2010   228.03
Jun 1, 2010   228.31
May 1, 2010   227.05
Apr 1, 2010   224.70
Mar 1, 2010   222.32
Feb 1, 2010   222.40
Jan 1, 2010   225.47
Dec 1, 2009   228.86
Nov 1, 2009   230.44
Oct 1, 2009   231.61
Sep 1, 2009   233.46
Aug 1, 2009   235.23
Jul 1, 2009   235.88
Jun 1, 2009   234.02
May 1, 2009   233.48
Apr 1, 2009   232.21
Mar 1, 2009   232.11
Feb 1, 2009   234.42
Jan 1, 2009   238.36
Dec 1, 2008   244.51
Nov 1, 2008   247.57
Oct 1, 2008   247.65
Sep 1, 2008   249.38
Aug 1, 2008   252.68
Jul 1, 2008   253.86
Jun 1, 2008   256.46
May 1, 2008   259.79
Apr 1, 2008   262.45
Mar 1, 2008   264.97
Feb 1, 2008   269.32
Jan 1, 2008   273.11
Dec 1, 2007   278.09
Nov 1, 2007   280.84
Oct 1, 2007   286.31
Sep 1, 2007   289.49
Aug 1, 2007   292.10
Jul 1, 2007   292.78
Jun 1, 2007   293.60
May 1, 2007   294.72
Apr 1, 2007   296.93
Mar 1, 2007   298.95
Feb 1, 2007   302.14
Jan 1, 2007   304.17
Dec 1, 2006   305.95
Nov 1, 2006   307.08
Oct 1, 2006   307.32
Sep 1, 2006   305.90
Aug 1, 2006   304.73
Jul 1, 2006   305.68
Jun 1, 2006   306.47
May 1, 2006   306.79
Apr 1, 2006   307.09
Mar 1, 2006   308.19
Feb 1, 2006   307.79
Jan 1, 2006   307.26
Dec 1, 2005   308.37
Nov 1, 2005   306.38
Oct 1, 2005   302.35
Sep 1, 2005   301.03
Aug 1, 2005   301.80
Jul 1, 2005   300.21
Jun 1, 2005   297.98
May 1, 2005   293.85
Apr 1, 2005   289.15
Mar 1, 2005   286.88
Feb 1, 2005   284.47
Jan 1, 2005   282.94
Dec 1, 2004   280.94
Nov 1, 2004   277.84
Oct 1, 2004   275.87
Sep 1, 2004   275.21
Aug 1, 2004   273.48
Jul 1, 2004   271.01
Jun 1, 2004   267.35
May 1, 2004   264.31
Apr 1, 2004   261.99
Mar 1, 2004   259.07
Feb 1, 2004   257.03
Jan 1, 2004   256.00
Dec 1, 2003   255.27
Nov 1, 2003   253.43
Oct 1, 2003   251.30
Sep 1, 2003   249.39
Aug 1, 2003   248.16
Jul 1, 2003   246.70
Jun 1, 2003   244.37
May 1, 2003   242.08
Apr 1, 2003   239.21
Mar 1, 2003   236.53
Feb 1, 2003   236.15
Jan 1, 2003   236.71
Dec 1, 2002   236.83
Nov 1, 2002   235.36
Oct 1, 2002   234.41
Sep 1, 2002   233.61
Aug 1, 2002   232.58
Jul 1, 2002   231.41
Jun 1, 2002   229.12
May 1, 2002   226.36
Apr 1, 2002   223.40
Mar 1, 2002   222.23
Feb 1, 2002   221.57
Jan 1, 2002   221.53
Dec 1, 2001   221.31
Nov 1, 2001   220.02
Oct 1, 2001   219.34
Sep 1, 2001   218.21
Aug 1, 2001   218.28
Jul 1, 2001   216.84
Jun 1, 2001   214.41
May 1, 2001   212.74
Apr 1, 2001   211.90
Mar 1, 2001   211.11
Feb 1, 2001   210.14
Jan 1, 2001   210.17
Dec 1, 2000   210.66
Nov 1, 2000   209.58
Oct 1, 2000   208.61
Sep 1, 2000   207.83
Aug 1, 2000   207.70
Jul 1, 2000   206.14
Jun 1, 2000   204.94
May 1, 2000   203.74
Apr 1, 2000   201.69
Mar 1, 2000   199.70
Feb 1, 2000   199.56
Jan 1, 2000   199.61
Dec 1, 1999   199.36
Nov 1, 1999   198.58
Oct 1, 1999   198.06
Sep 1, 1999   197.55
Aug 1, 1999   197.47
Jul 1, 1999   196.52
Jun 1, 1999   195.43
May 1, 1999   193.41
Apr 1, 1999   191.52
Mar 1, 1999   191.22
Feb 1, 1999   190.51
Jan 1, 1999   190.19
Dec 1, 1998   190.10
Nov 1, 1998   189.49
Oct 1, 1998   189.08
Sep 1, 1998   189.02
Aug 1, 1998   188.55
Jul 1, 1998   187.65
Jun 1, 1998   186.52
May 1, 1998   185.05
Apr 1, 1998   183.69
Mar 1, 1998   182.62
Feb 1, 1998   181.91
Jan 1, 1998   181.81
Dec 1, 1997   181.48
Nov 1, 1997   180.82
Oct 1, 1997   180.23
Sep 1, 1997   180.47
Aug 1, 1997   180.58
Jul 1, 1997   180.29
Jun 1, 1997   179.57
May 1, 1997   178.68
Apr 1, 1997   177.41
Mar 1, 1997   176.77
Feb 1, 1997   176.53
Jan 1, 1997   176.96
Dec 1, 1996   177.44
Nov 1, 1996   177.58
Oct 1, 1996   178.07
Sep 1, 1996   178.78
Aug 1, 1996   179.24
Jul 1, 1996   179.09
Jun 1, 1996   178.64
May 1, 1996   177.79
Apr 1, 1996   177.09
Mar 1, 1996   176.78
Feb 1, 1996   177.11
Jan 1, 1996   177.74
Dec 1, 1995   178.98
Nov 1, 1995   179.11
Oct 1, 1995   179.21
Sep 1, 1995   179.82
Aug 1, 1995   179.97
Jul 1, 1995   179.91
Jun 1, 1995   179.16
May 1, 1995   178.68
Apr 1, 1995   178.32
Mar 1, 1995   178.26
Feb 1, 1995   178.65
Jan 1, 1995   179.43
Dec 1, 1994   180.26
Nov 1, 1994   180.47
Oct 1, 1994   181.00
Sep 1, 1994   181.21
Aug 1, 1994   181.65
Jul 1, 1994   181.82
Jun 1, 1994   181.47
May 1, 1994   180.97
Apr 1, 1994   179.92
Mar 1, 1994   179.37
Feb 1, 1994   179.63
Jan 1, 1994   180.25
Dec 1, 1993   180.53
Nov 1, 1993   180.67
Oct 1, 1993   180.80
Sep 1, 1993   181.59
Aug 1, 1993   181.80
Jul 1, 1993   181.75
Jun 1, 1993   180.88
May 1, 1993   179.99
Apr 1, 1993   179.40
Mar 1, 1993   179.24
Feb 1, 1993   179.72
Jan 1, 1993   180.52
Dec 1, 1992   181.58
Nov 1, 1992   181.73
Oct 1, 1992   182.01
Sep 1, 1992   182.73
Aug 1, 1992   183.49
Jul 1, 1992   183.96
Jun 1, 1992   184.09
May 1, 1992   184.27
Apr 1, 1992   183.76
Mar 1, 1992   183.37
Feb 1, 1992   183.91
Jan 1, 1992   184.69
Dec 1, 1991   185.28
Nov 1, 1991   185.93
Oct 1, 1991   187.08
Sep 1, 1991   188.04
Aug 1, 1991   188.92
Jul 1, 1991   189.28
Jun 1, 1991   188.91
May 1, 1991   188.27
Apr 1, 1991   187.68
Mar 1, 1991   187.54
Feb 1, 1991   188.09
Jan 1, 1991   189.07
Dec 1, 1990   191.31
Nov 1, 1990   192.34
Oct 1, 1990   194.11
Sep 1, 1990   196.07
Aug 1, 1990   198.35
Jul 1, 1990   200.41
Jun 1, 1990   201.02
May 1, 1990   201.59
Apr 1, 1990   201.38
Mar 1, 1990   201.04
Feb 1, 1990   201.61
Jan 1, 1990   202.40
Dec 1, 1989   204.41
Nov 1, 1989   204.79
Oct 1, 1989   205.20
Sep 1, 1989   206.02
Aug 1, 1989   206.27
Jul 1, 1989   205.98
Jun 1, 1989   205.53
May 1, 1989   204.94
Apr 1, 1989   204.93
Mar 1, 1989   205.00
Feb 1, 1989   204.96
Jan 1, 1989   204.84
Dec 1, 1988   204.93
Nov 1, 1988   204.68
Oct 1, 1988   204.15
Sep 1, 1988   204.13
Aug 1, 1988   204.43
Jul 1, 1988   203.87
Jun 1, 1988   202.96
May 1, 1988   201.93
Apr 1, 1988   200.84
Mar 1, 1988   200.54
Feb 1, 1988   200.22
Jan 1, 1988   199.78
Dec 1, 1987   199.59
Nov 1, 1987   198.86
Oct 1, 1987   198.48
Sep 1, 1987   198.18
Aug 1, 1987   198.19
Jul 1, 1987   197.81
Jun 1, 1987   196.64
May 1, 1987   195.34
Apr 1, 1987   194.33
Mar 1, 1987   193.84
Feb 1, 1987   193.68
Jan 1, 1987   193.16
Dec 1, 1986   185.26
Sep 1, 1986   182.90
Jun 1, 1986   181.07
Mar 1, 1986   178.55
Dec 1, 1985   174.33
Sep 1, 1985   173.85
Jun 1, 1985   172.05
Mar 1, 1985   171.27
Dec 1, 1984   170.69
Sep 1, 1984   169.57
Jun 1, 1984   170.02
Mar 1, 1984   169.09
Dec 1, 1983   168.77
Sep 1, 1983   169.14
Jun 1, 1983   170.12
Mar 1, 1983   170.84
Dec 1, 1982   168.28
Sep 1, 1982   166.56
Jun 1, 1982   169.16
Mar 1, 1982   172.82
Dec 1, 1981   171.91
Sep 1, 1981   172.85
Jun 1, 1981   175.43
Mar 1, 1981   175.39
Dec 1, 1980   178.75
Sep 1, 1980   183.19
Jun 1, 1980   180.51
Mar 1, 1980   183.52
Dec 1, 1979   188.59
Sep 1, 1979   190.04
Jun 1, 1979   191.89
Mar 1, 1979   192.95
Dec 1, 1978   189.97
Sep 1, 1978   187.76
Jun 1, 1978   186.18
Mar 1, 1978   183.96
Dec 1, 1977   181.99
Sep 1, 1977   177.96
Jun 1, 1977   176.06
Mar 1, 1977   171.73
Dec 1, 1976   170.03
Sep 1, 1976   169.25
Jun 1, 1976   169.93
Mar 1, 1976   166.77
Dec 1, 1975   165.67
Sep 1, 1975   165.66
Jun 1, 1975   169.46
Mar 1, 1975   168.31
Dec 1, 1974   163.39
Sep 1, 1974   162.97
Jun 1, 1974   165.02
Mar 1, 1974   166.04
Dec 1, 1973   167.90
Sep 1, 1973   168.52
Jun 1, 1973   170.82
Mar 1, 1973   173.89
Dec 1, 1972   177.39
Sep 1, 1972   178.93
Jun 1, 1972   177.53
Mar 1, 1972   177.76
Dec 1, 1971   177.52
Sep 1, 1971   176.71
Jun 1, 1971   175.14
Mar 1, 1971   175.85
Dec 1, 1970   175.58
Sep 1, 1970   174.66
Jun 1, 1970   173.11
Mar 1, 1970   172.77
Dec 1, 1969   171.31
Sep 1, 1969   170.63
Jun 1, 1969   169.66
Mar 1, 1969   169.95
Dec 1, 1968   169.37
Sep 1, 1968   168.20
Jun 1, 1968   168.43
Mar 1, 1968   170.22
Dec 1, 1967   171.22
Sep 1, 1967   171.10
Jun 1, 1967   171.37
Mar 1, 1967   172.24
Dec 1, 1966   172.70
Sep 1, 1966   173.00
Jun 1, 1966   174.42
Mar 1, 1966   175.64
Dec 1, 1965   176.33
Sep 1, 1965   175.57
Jun 1, 1965   175.27
Mar 1, 1965   177.80
Dec 1, 1964   177.27
Sep 1, 1964   176.55
Jun 1, 1964   176.07
Mar 1, 1964   177.32
Dec 1, 1963   176.08
Sep 1, 1963   176.23
Jun 1, 1963   176.56
Mar 1, 1963   176.01
Dec 1, 1962   176.02
Sep 1, 1962   176.40
Jun 1, 1962   177.19
Mar 1, 1962   177.20
Dec 1, 1961   177.28
Sep 1, 1961   176.46
Jun 1, 1961   176.87
Mar 1, 1961   177.19
Dec 1, 1960   177.51
Sep 1, 1960   177.74
Jun 1, 1960   177.35
Mar 1, 1960   178.95
Dec 1, 1959   178.82
Sep 1, 1959   178.39
Jun 1, 1959   179.94
Mar 1, 1959   180.72
Dec 1, 1958   180.99
Sep 1, 1958   181.32
Jun 1, 1958   182.18
Mar 1, 1958   181.42
Dec 1, 1957   183.37
Sep 1, 1957   182.66
Jun 1, 1957   183.96
Mar 1, 1957   183.95
Dec 1, 1956   183.55
Sep 1, 1956   185.03
Jun 1, 1956   182.81
Mar 1, 1956   186.25
Dec 1, 1955   187.75
Sep 1, 1955   187.05
Jun 1, 1955   186.37
Mar 1, 1955   187.66
Dec 1, 1954   187.88
Sep 1, 1954   186.89
Jun 1, 1954   184.99
Mar 1, 1954   185.06
Dec 1, 1953   184.99
Sep 1, 1953   184.92
Jun 1, 1953   184.89
Mar 1, 1953   185.71
Dec 1, 1952   167.06
Dec 1, 1951   161.22
Dec 1, 1950   161.15
Dec 1, 1949   164.71
Dec 1, 1948   161.15
Dec 1, 1947   162.62
Dec 1, 1946   145.96
Dec 1, 1945   138.94
Dec 1, 1944   127.09
Dec 1, 1943   111.52
Dec 1, 1942   103.02
Dec 1, 1941   108.71
Dec 1, 1940   130.44
Dec 1, 1939   127.16
Dec 1, 1938   128.84
Dec 1, 1937   126.37
Dec 1, 1936   126.73
Dec 1, 1935   124.56
Dec 1, 1934   116.86
Dec 1, 1933   115.28
Dec 1, 1932   120.77
Dec 1, 1931   121.02
Dec 1, 1930   119.49
Dec 1, 1929   116.87
Dec 1, 1928   120.02
Dec 1, 1927   116.89
Dec 1, 1926   118.68
Dec 1, 1925   122.30
Dec 1, 1924   120.26
Dec 1, 1923   120.03
Dec 1, 1922   121.09
Dec 1, 1921   116.66
Dec 1, 1920   106.42
Dec 1, 1919   99.66
Dec 1, 1918   103.80
Dec 1, 1917   117.53
Dec 1, 1916   136.03
Dec 1, 1915   139.93
Dec 1, 1914   155.44
Dec 1, 1913   151.37
Dec 1, 1912   156.05
Dec 1, 1911   161.22
Dec 1, 1910   161.60
Dec 1, 1909   138.24
Dec 1, 1908   156.32
Dec 1, 1907   178.96
Dec 1, 1906   158.75
Dec 1, 1905   141.21
Dec 1, 1904   161.15
Dec 1, 1903   161.26
Dec 1, 1902   150.06
Dec 1, 1901   136.36
Dec 1, 1900   170.64
Dec 1, 1899   143.77
Dec 1, 1898   175.74
Dec 1, 1897   167.52
Dec 1, 1896   162.38
Dec 1, 1895   184.66
Dec 1, 1894   209.28
Dec 1, 1893   167.61
Dec 1, 1892   148.72
Dec 1, 1891   147.82
Dec 1, 1890   155.98

US national index levels, not seasonally adjusted. Historic prices are inflation adjusted September, 2026 dollars.

Data is from Robert Shiller, from his book, Irrational Exuberance, and Standard and Poor’s.