Date Index Value
Oct 1, 2017 203.34
Sep 1, 2017 202.88
Aug 1, 2017 203.39
Jul 1, 2017 203.09
Jun 1, 2017 201.62
May 1, 2017 199.98
Apr 1, 2017 198.04
Mar 1, 2017 196.49
Feb 1, 2017 195.04
Jan 1, 2017 195.25
Dec 1, 2016 196.13
Nov 1, 2016 195.98
Oct 1, 2016 195.43
Sep 1, 2016 195.57
Aug 1, 2016 195.71
Jul 1, 2016 195.20
Jun 1, 2016 193.68
May 1, 2016 192.62
Apr 1, 2016 191.41
Mar 1, 2016 190.28
Feb 1, 2016 189.68
Jan 1, 2016 189.58
Dec 1, 2015 189.96
Nov 1, 2015 189.33
Oct 1, 2015 188.81
Sep 1, 2015 188.72
Aug 1, 2015 188.29
Jul 1, 2015 187.54
Jun 1, 2015 186.44
May 1, 2015 185.37
Apr 1, 2015 184.26
Mar 1, 2015 182.60
Feb 1, 2015 182.09
Jan 1, 2015 182.45
Dec 1, 2014 181.82
Nov 1, 2014 181.00
Oct 1, 2014 180.29
Sep 1, 2014 180.19
Aug 1, 2014 180.54
Jul 1, 2014 179.90
Jun 1, 2014 178.84
May 1, 2014 177.53
Apr 1, 2014 176.30
Mar 1, 2014 174.95
Feb 1, 2014 174.65
Jan 1, 2014 174.74
Dec 1, 2013 175.29
Nov 1, 2013 175.36
Oct 1, 2013 175.20
Sep 1, 2013 174.87
Aug 1, 2013 174.77
Jul 1, 2013 173.76
Jun 1, 2013 171.79
May 1, 2013 169.38
Apr 1, 2013 166.49
Mar 1, 2013 163.00
Feb 1, 2013 160.33
Jan 1, 2013 160.69
Dec 1, 2012 160.68
Nov 1, 2012 160.35
Oct 1, 2012 159.59
Sep 1, 2012 159.96
Aug 1, 2012 161.06
Jul 1, 2012 161.49
Jun 1, 2012 159.98
May 1, 2012 157.38
Apr 1, 2012 154.32
Mar 1, 2012 151.87
Feb 1, 2012 150.91
Jan 1, 2012 151.75
Dec 1, 2011 153.56
Nov 1, 2011 154.87
Oct 1, 2011 156.72
Sep 1, 2011 158.38
Aug 1, 2011 160.45
Jul 1, 2011 161.52
Jun 1, 2011 161.21
May 1, 2011 159.62
Apr 1, 2011 158.63
Mar 1, 2011 158.09
Feb 1, 2011 159.57
Jan 1, 2011 161.87
Dec 1, 2010 164.50
Nov 1, 2010 166.18
Oct 1, 2010 167.78
Sep 1, 2010 169.71
Aug 1, 2010 171.93
Jul 1, 2010 173.51
Jun 1, 2010 173.73
May 1, 2010 172.77
Apr 1, 2010 170.99
Mar 1, 2010 169.17
Feb 1, 2010 169.23
Jan 1, 2010 171.57
Dec 1, 2009 174.15
Nov 1, 2009 175.35
Oct 1, 2009 176.24
Sep 1, 2009 177.65
Aug 1, 2009 178.99
Jul 1, 2009 179.49
Jun 1, 2009 178.08
May 1, 2009 177.66
Apr 1, 2009 176.70
Mar 1, 2009 176.62
Feb 1, 2009 178.38
Jan 1, 2009 181.38
Dec 1, 2008 186.06
Nov 1, 2008 188.38
Oct 1, 2008 188.44
Sep 1, 2008 189.76
Aug 1, 2008 192.27
Jul 1, 2008 193.17
Jun 1, 2008 195.15
May 1, 2008 197.68
Apr 1, 2008 199.71
Mar 1, 2008 201.63
Feb 1, 2008 204.94
Jan 1, 2008 207.82
Dec 1, 2007 211.61
Nov 1, 2007 213.70
Oct 1, 2007 217.86
Sep 1, 2007 220.28
Aug 1, 2007 222.27
Jul 1, 2007 222.79
Jun 1, 2007 223.41
May 1, 2007 224.26
Apr 1, 2007 225.94
Mar 1, 2007 227.48
Feb 1, 2007 229.91
Jan 1, 2007 231.45
Dec 1, 2006 232.81
Nov 1, 2006 233.66
Oct 1, 2006 233.85
Sep 1, 2006 232.77
Aug 1, 2006 231.88
Jul 1, 2006 232.60
Jun 1, 2006 233.20
May 1, 2006 233.45
Apr 1, 2006 233.68
Mar 1, 2006 234.51
Feb 1, 2006 234.21
Jan 1, 2006 233.80
Dec 1, 2005 234.65
Nov 1, 2005 233.14
Oct 1, 2005 230.07
Sep 1, 2005 229.06
Aug 1, 2005 229.65
Jul 1, 2005 228.44
Jun 1, 2005 226.74
May 1, 2005 223.60
Apr 1, 2005 220.03
Mar 1, 2005 218.30
Feb 1, 2005 216.46
Jan 1, 2005 215.30
Dec 1, 2004 213.77
Nov 1, 2004 211.42
Oct 1, 2004 209.92
Sep 1, 2004 209.42
Aug 1, 2004 208.10
Jul 1, 2004 206.22
Jun 1, 2004 203.44
May 1, 2004 201.13
Apr 1, 2004 199.36
Mar 1, 2004 197.13
Feb 1, 2004 195.58
Jan 1, 2004 194.80
Dec 1, 2003 194.25
Nov 1, 2003 192.84
Oct 1, 2003 191.22
Sep 1, 2003 189.77
Aug 1, 2003 188.83
Jul 1, 2003 187.73
Jun 1, 2003 185.95
May 1, 2003 184.21
Apr 1, 2003 182.03
Mar 1, 2003 179.99
Feb 1, 2003 179.70
Jan 1, 2003 180.12
Dec 1, 2002 180.21
Nov 1, 2002 179.09
Oct 1, 2002 178.37
Sep 1, 2002 177.76
Aug 1, 2002 176.98
Jul 1, 2002 176.08
Jun 1, 2002 174.34
May 1, 2002 172.24
Apr 1, 2002 169.99
Mar 1, 2002 169.10
Feb 1, 2002 168.60
Jan 1, 2002 168.57
Dec 1, 2001 168.40
Nov 1, 2001 167.42
Oct 1, 2001 166.91
Sep 1, 2001 166.04
Aug 1, 2001 166.10
Jul 1, 2001 165.00
Jun 1, 2001 163.15
May 1, 2001 161.88
Apr 1, 2001 161.24
Mar 1, 2001 160.64
Feb 1, 2001 159.90
Jan 1, 2001 159.92
Dec 1, 2000 160.30
Nov 1, 2000 159.47
Oct 1, 2000 158.74
Sep 1, 2000 158.14
Aug 1, 2000 158.05
Jul 1, 2000 156.86
Jun 1, 2000 155.95
May 1, 2000 155.03
Apr 1, 2000 153.47
Mar 1, 2000 151.96
Feb 1, 2000 151.86
Jan 1, 2000 151.89
Dec 1, 1999 151.70
Nov 1, 1999 151.11
Oct 1, 1999 150.71
Sep 1, 1999 150.32
Aug 1, 1999 150.26
Jul 1, 1999 149.54
Jun 1, 1999 148.71
May 1, 1999 147.17
Apr 1, 1999 145.73
Mar 1, 1999 145.50
Feb 1, 1999 144.96
Jan 1, 1999 144.72
Dec 1, 1998 144.65
Nov 1, 1998 144.19
Oct 1, 1998 143.87
Sep 1, 1998 143.83
Aug 1, 1998 143.48
Jul 1, 1998 142.79
Jun 1, 1998 141.93
May 1, 1998 140.81
Apr 1, 1998 139.78
Mar 1, 1998 138.96
Feb 1, 1998 138.42
Jan 1, 1998 138.35
Dec 1, 1997 138.10
Nov 1, 1997 137.59
Oct 1, 1997 137.14
Sep 1, 1997 137.32
Aug 1, 1997 137.41
Jul 1, 1997 137.19
Jun 1, 1997 136.64
May 1, 1997 135.96
Apr 1, 1997 135.00
Mar 1, 1997 134.51
Feb 1, 1997 134.33
Jan 1, 1997 134.66
Dec 1, 1996 135.02
Nov 1, 1996 135.13
Oct 1, 1996 135.50
Sep 1, 1996 136.04
Aug 1, 1996 136.39
Jul 1, 1996 136.28
Jun 1, 1996 135.93
May 1, 1996 135.28
Apr 1, 1996 134.76
Mar 1, 1996 134.52
Feb 1, 1996 134.77
Jan 1, 1996 135.25
Dec 1, 1995 136.20
Nov 1, 1995 136.29
Oct 1, 1995 136.37
Sep 1, 1995 136.83
Aug 1, 1995 136.95
Jul 1, 1995 136.90
Jun 1, 1995 136.33
May 1, 1995 135.96
Apr 1, 1995 135.69
Mar 1, 1995 135.65
Feb 1, 1995 135.94
Jan 1, 1995 136.54
Dec 1, 1994 137.17
Nov 1, 1994 137.32
Oct 1, 1994 137.73
Sep 1, 1994 137.89
Aug 1, 1994 138.23
Jul 1, 1994 138.35
Jun 1, 1994 138.09
May 1, 1994 137.70
Apr 1, 1994 136.91
Mar 1, 1994 136.49
Feb 1, 1994 136.69
Jan 1, 1994 137.16
Dec 1, 1993 137.37
Nov 1, 1993 137.48
Oct 1, 1993 137.57
Sep 1, 1993 138.18
Aug 1, 1993 138.34
Jul 1, 1993 138.30
Jun 1, 1993 137.64
May 1, 1993 136.96
Apr 1, 1993 136.51
Mar 1, 1993 136.39
Feb 1, 1993 136.76
Jan 1, 1993 137.36
Dec 1, 1992 138.17
Nov 1, 1992 138.29
Oct 1, 1992 138.50
Sep 1, 1992 139.05
Aug 1, 1992 139.62
Jul 1, 1992 139.98
Jun 1, 1992 140.08
May 1, 1992 140.22
Apr 1, 1992 139.83
Mar 1, 1992 139.53
Feb 1, 1992 139.94
Jan 1, 1992 140.54
Dec 1, 1991 140.99
Nov 1, 1991 141.48
Oct 1, 1991 142.36
Sep 1, 1991 143.09
Aug 1, 1991 143.75
Jul 1, 1991 144.03
Jun 1, 1991 143.75
May 1, 1991 143.26
Apr 1, 1991 142.82
Mar 1, 1991 142.70
Feb 1, 1991 143.13
Jan 1, 1991 143.87
Dec 1, 1990 145.57
Nov 1, 1990 146.36
Oct 1, 1990 147.71
Sep 1, 1990 149.20
Aug 1, 1990 150.93
Jul 1, 1990 152.50
Jun 1, 1990 152.96
May 1, 1990 153.40
Apr 1, 1990 153.24
Mar 1, 1990 152.98
Feb 1, 1990 153.41
Jan 1, 1990 154.01
Dec 1, 1989 155.54
Nov 1, 1989 155.83
Oct 1, 1989 156.14
Sep 1, 1989 156.77
Aug 1, 1989 156.96
Jul 1, 1989 156.74
Jun 1, 1989 156.40
May 1, 1989 155.95
Apr 1, 1989 155.94
Mar 1, 1989 155.99
Feb 1, 1989 155.96
Jan 1, 1989 155.87
Dec 1, 1988 155.94
Nov 1, 1988 155.75
Oct 1, 1988 155.35
Sep 1, 1988 155.33
Aug 1, 1988 155.56
Jul 1, 1988 155.13
Jun 1, 1988 154.44
May 1, 1988 153.66
Apr 1, 1988 152.83
Mar 1, 1988 152.60
Feb 1, 1988 152.35
Jan 1, 1988 152.02
Dec 1, 1987 151.88
Nov 1, 1987 151.32
Oct 1, 1987 151.03
Sep 1, 1987 150.80
Aug 1, 1987 150.81
Jul 1, 1987 150.52
Jun 1, 1987 149.63
May 1, 1987 148.64
Apr 1, 1987 147.87
Mar 1, 1987 147.50
Feb 1, 1987 147.38
Jan 1, 1987 146.99
Dec 1, 1986 140.97
Sep 1, 1986 139.17
Jun 1, 1986 137.78
Mar 1, 1986 135.86
Dec 1, 1985 132.65
Sep 1, 1985 132.29
Jun 1, 1985 130.92
Mar 1, 1985 130.33
Dec 1, 1984 129.88
Sep 1, 1984 129.03
Jun 1, 1984 129.37
Mar 1, 1984 128.67
Dec 1, 1983 128.42
Sep 1, 1983 128.71
Jun 1, 1983 129.45
Mar 1, 1983 130.00
Dec 1, 1982 128.05
Sep 1, 1982 126.74
Jun 1, 1982 128.72
Mar 1, 1982 131.51
Dec 1, 1981 130.81
Sep 1, 1981 131.53
Jun 1, 1981 133.49
Mar 1, 1981 133.46
Dec 1, 1980 136.02
Sep 1, 1980 139.39
Jun 1, 1980 137.35
Mar 1, 1980 139.65
Dec 1, 1979 143.50
Sep 1, 1979 144.60
Jun 1, 1979 146.02
Mar 1, 1979 146.82
Dec 1, 1978 144.55
Sep 1, 1978 142.87
Jun 1, 1978 141.67
Mar 1, 1978 139.98
Dec 1, 1977 138.48
Sep 1, 1977 135.41
Jun 1, 1977 133.97
Mar 1, 1977 130.68
Dec 1, 1976 129.38
Sep 1, 1976 128.79
Jun 1, 1976 129.30
Mar 1, 1976 126.90
Dec 1, 1975 126.07
Sep 1, 1975 126.05
Jun 1, 1975 128.95
Mar 1, 1975 128.07
Dec 1, 1974 124.33
Sep 1, 1974 124.01
Jun 1, 1974 125.57
Mar 1, 1974 126.34
Dec 1, 1973 127.76
Sep 1, 1973 128.24
Jun 1, 1973 129.98
Mar 1, 1973 132.32
Dec 1, 1972 134.98
Sep 1, 1972 136.16
Jun 1, 1972 135.09
Mar 1, 1972 135.26
Dec 1, 1971 135.08
Sep 1, 1971 134.47
Jun 1, 1971 133.27
Mar 1, 1971 133.81
Dec 1, 1970 133.60
Sep 1, 1970 132.90
Jun 1, 1970 131.72
Mar 1, 1970 131.47
Dec 1, 1969 130.35
Sep 1, 1969 129.83
Jun 1, 1969 129.10
Mar 1, 1969 129.32
Dec 1, 1968 128.88
Sep 1, 1968 127.99
Jun 1, 1968 128.16
Mar 1, 1968 129.53
Dec 1, 1967 130.29
Sep 1, 1967 130.19
Jun 1, 1967 130.40
Mar 1, 1967 131.06
Dec 1, 1966 131.41
Sep 1, 1966 131.64
Jun 1, 1966 132.72
Mar 1, 1966 133.65
Dec 1, 1965 134.18
Sep 1, 1965 133.60
Jun 1, 1965 133.37
Mar 1, 1965 135.30
Dec 1, 1964 134.89
Sep 1, 1964 134.34
Jun 1, 1964 133.98
Mar 1, 1964 134.93
Dec 1, 1963 133.99
Sep 1, 1963 134.10
Jun 1, 1963 134.35
Mar 1, 1963 133.93
Dec 1, 1962 133.94
Sep 1, 1962 134.23
Jun 1, 1962 134.83
Mar 1, 1962 134.84
Dec 1, 1961 134.90
Sep 1, 1961 134.27
Jun 1, 1961 134.59
Mar 1, 1961 134.83
Dec 1, 1960 135.07
Sep 1, 1960 135.25
Jun 1, 1960 134.95
Mar 1, 1960 136.17
Dec 1, 1959 136.07
Sep 1, 1959 135.74
Jun 1, 1959 136.92
Mar 1, 1959 137.52
Dec 1, 1958 137.72
Sep 1, 1958 137.97
Jun 1, 1958 138.63
Mar 1, 1958 138.05
Dec 1, 1957 139.53
Sep 1, 1957 138.99
Jun 1, 1957 139.98
Mar 1, 1957 139.98
Dec 1, 1956 139.67
Sep 1, 1956 140.80
Jun 1, 1956 139.10
Mar 1, 1956 141.72
Dec 1, 1955 142.86
Sep 1, 1955 142.33
Jun 1, 1955 141.82
Mar 1, 1955 142.80
Dec 1, 1954 142.96
Sep 1, 1954 142.21
Jun 1, 1954 140.76
Mar 1, 1954 140.82
Dec 1, 1953 140.76
Sep 1, 1953 140.71
Jun 1, 1953 140.69
Mar 1, 1953 141.31
Dec 1, 1952 127.12
Dec 1, 1951 122.68
Dec 1, 1950 122.62
Dec 1, 1949 125.33
Dec 1, 1948 122.62
Dec 1, 1947 123.74
Dec 1, 1946 111.06
Dec 1, 1945 105.72
Dec 1, 1944 96.71
Dec 1, 1943 84.86
Dec 1, 1942 78.39
Dec 1, 1941 82.72
Dec 1, 1940 99.25
Dec 1, 1939 96.76
Dec 1, 1938 98.04
Dec 1, 1937 96.16
Dec 1, 1936 96.43
Dec 1, 1935 94.78
Dec 1, 1934 88.92
Dec 1, 1933 87.72
Dec 1, 1932 91.89
Dec 1, 1931 92.09
Dec 1, 1930 90.92
Dec 1, 1929 88.93
Dec 1, 1928 91.33
Dec 1, 1927 88.95
Dec 1, 1926 90.31
Dec 1, 1925 93.06
Dec 1, 1924 91.51
Dec 1, 1923 91.34
Dec 1, 1922 92.14
Dec 1, 1921 88.77
Dec 1, 1920 80.98
Dec 1, 1919 75.83
Dec 1, 1918 78.98
Dec 1, 1917 89.43
Dec 1, 1916 103.51
Dec 1, 1915 106.48
Dec 1, 1914 118.28
Dec 1, 1913 115.18
Dec 1, 1912 118.74
Dec 1, 1911 122.67
Dec 1, 1910 122.97
Dec 1, 1909 105.19
Dec 1, 1908 118.95
Dec 1, 1907 136.18
Dec 1, 1906 120.80
Dec 1, 1905 107.45
Dec 1, 1904 122.62
Dec 1, 1903 122.71
Dec 1, 1902 114.19
Dec 1, 1901 103.76
Dec 1, 1900 129.85
Dec 1, 1899 109.40
Dec 1, 1898 133.73
Dec 1, 1897 127.47
Dec 1, 1896 123.56
Dec 1, 1895 140.52
Dec 1, 1894 159.25
Dec 1, 1893 127.54
Dec 1, 1892 113.16
Dec 1, 1891 112.48
Dec 1, 1890 118.69

US national index levels, not seasonally adjusted. Historic prices are inflation adjusted April, 2020 dollars.

Data is courtesy Robert Shiller, from his book, Irrational Exuberance, and Standard and Poor’s.