Date Price Value
May 27, 2016 2,099.06
Jan 1, 2016 1,918.60
Jan 1, 2015 2,028.18
Jan 1, 2014 1,822.36
Jan 1, 2013 1,480.40
Jan 1, 2012 1,300.58
Jan 1, 2011 1,282.62
Jan 1, 2010 1,123.58
Jan 1, 2009 865.58
Jan 1, 2008 1,378.76
Jan 1, 2007 1,424.16
Jan 1, 2006 1,278.73
Jan 1, 2005 1,181.41
Jan 1, 2004 1,132.52
Jan 1, 2003 895.84
Jan 1, 2002 1,140.21
Jan 1, 2001 1,335.63
Jan 1, 2000 1,425.59
Jan 1, 1999 1,248.77
Jan 1, 1998 963.36
Jan 1, 1997 766.22
Jan 1, 1996 614.42
Jan 1, 1995 465.25
Jan 1, 1994 472.99
Jan 1, 1993 435.23
Jan 1, 1992 416.08
Jan 1, 1991 325.49
Jan 1, 1990 339.97
Jan 1, 1989 285.40
Jan 1, 1988 250.50
Jan 1, 1987 264.50
Jan 1, 1986 208.20
Jan 1, 1985 171.60
Jan 1, 1984 166.40
Jan 1, 1983 144.30
Jan 1, 1982 117.30
Jan 1, 1981 133.00
Jan 1, 1980 110.90
Jan 1, 1979 99.71
Jan 1, 1978 90.25
Jan 1, 1977 103.80
Jan 1, 1976 96.86
Jan 1, 1975 72.56
Jan 1, 1974 96.11
Jan 1, 1973 118.40
Jan 1, 1972 103.30
Jan 1, 1971 93.49
Jan 1, 1970 90.31
Jan 1, 1969 102.00
Jan 1, 1968 95.04
Jan 1, 1967 84.45
Jan 1, 1966 93.32
Jan 1, 1965 86.12
Jan 1, 1964 76.45
Jan 1, 1963 65.06
Jan 1, 1962 69.07
Jan 1, 1961 59.72
Jan 1, 1960 58.03
Jan 1, 1959 55.62
Jan 1, 1958 41.12
Jan 1, 1957 45.43
Jan 1, 1956 44.15
Jan 1, 1955 35.60
Jan 1, 1954 25.46
Jan 1, 1953 26.18
Jan 1, 1952 24.19
Jan 1, 1951 21.21
Jan 1, 1950 16.88
Jan 1, 1949 15.36
Jan 1, 1948 14.83
Jan 1, 1947 15.21
Jan 1, 1946 18.02
Jan 1, 1945 13.49
Jan 1, 1944 11.85
Jan 1, 1943 10.09
Jan 1, 1942 8.93
Jan 1, 1941 10.55
Jan 1, 1940 12.30
Jan 1, 1939 12.50
Jan 1, 1938 11.31
Jan 1, 1937 17.59
Jan 1, 1936 13.76
Jan 1, 1935 9.26
Jan 1, 1934 10.54
Jan 1, 1933 7.09
Jan 1, 1932 8.30
Jan 1, 1931 15.98
Jan 1, 1930 21.71
Jan 1, 1929 24.86
Jan 1, 1928 17.53
Jan 1, 1927 13.40
Jan 1, 1926 12.65
Jan 1, 1925 10.58
Jan 1, 1924 8.83
Jan 1, 1923 8.90
Jan 1, 1922 7.30
Jan 1, 1921 7.11
Jan 1, 1920 8.83
Jan 1, 1919 7.85
Jan 1, 1918 7.21
Jan 1, 1917 9.57
Jan 1, 1916 9.33
Jan 1, 1915 7.48
Jan 1, 1914 8.37
Jan 1, 1913 9.30
Jan 1, 1912 9.12
Jan 1, 1911 9.27
Jan 1, 1910 10.08
Jan 1, 1909 9.06
Jan 1, 1908 6.85
Jan 1, 1907 9.56
Jan 1, 1906 9.87
Jan 1, 1905 8.43
Jan 1, 1904 6.68
Jan 1, 1903 8.46
Jan 1, 1902 8.12
Jan 1, 1901 7.07
Jan 1, 1900 6.10
Jan 1, 1899 6.08
Jan 1, 1898 4.88
Jan 1, 1897 4.22
Jan 1, 1896 4.27
Jan 1, 1895 4.25
Jan 1, 1894 4.32
Jan 1, 1893 5.61
Jan 1, 1892 5.51
Jan 1, 1891 4.84
Jan 1, 1890 5.38
Jan 1, 1889 5.24
Jan 1, 1888 5.31
Jan 1, 1887 5.58
Jan 1, 1886 5.20
Jan 1, 1885 4.24
Jan 1, 1884 5.18
Jan 1, 1883 5.81
Jan 1, 1882 5.92
Jan 1, 1881 6.19
Jan 1, 1880 5.11
Jan 1, 1879 3.58
Jan 1, 1878 3.25
Jan 1, 1877 3.55
Jan 1, 1876 4.46
Jan 1, 1875 4.54
Jan 1, 1874 4.66
Jan 1, 1873 5.11
Jan 1, 1872 4.86
Jan 1, 1871 4.44
S&P 500 historical prices. Prices are not inflation-adjusted. For inflation-adjusted comparison, see Inflation Adjusted S&P 500.