Date Price Value
Sep 28, 2016 2,157.04
Sep 1, 2016 2,127.81
Aug 1, 2016 2,170.95
Jul 1, 2016 2,148.90
Jun 1, 2016 2,083.89
May 1, 2016 2,065.55
Apr 1, 2016 2,075.54
Mar 1, 2016 2,021.95
Feb 1, 2016 1,904.42
Jan 1, 2016 1,918.60
Dec 1, 2015 2,054.08
Nov 1, 2015 2,080.62
Oct 1, 2015 2,024.81
Sep 1, 2015 1,944.41
Aug 1, 2015 2,039.87
Jul 1, 2015 2,094.14
Jun 1, 2015 2,099.29
May 1, 2015 2,111.94
Apr 1, 2015 2,094.86
Mar 1, 2015 2,079.99
Feb 1, 2015 2,082.20
Jan 1, 2015 2,028.18
Dec 1, 2014 2,054.27
Nov 1, 2014 2,044.57
Oct 1, 2014 1,937.27
Sep 1, 2014 1,993.23
Aug 1, 2014 1,961.53
Jul 1, 2014 1,973.10
Jun 1, 2014 1,947.09
May 1, 2014 1,889.77
Apr 1, 2014 1,864.26
Mar 1, 2014 1,863.52
Feb 1, 2014 1,817.04
Jan 1, 2014 1,822.36
Dec 1, 2013 1,807.78
Nov 1, 2013 1,783.54
Oct 1, 2013 1,720.03
Sep 1, 2013 1,687.17
Aug 1, 2013 1,670.09
Jul 1, 2013 1,668.68
Jun 1, 2013 1,618.77
May 1, 2013 1,639.84
Apr 1, 2013 1,570.70
Mar 1, 2013 1,550.83
Feb 1, 2013 1,512.31
Jan 1, 2013 1,480.40
Dec 1, 2012 1,422.29
Nov 1, 2012 1,394.51
Oct 1, 2012 1,437.82
Sep 1, 2012 1,443.42
Aug 1, 2012 1,403.45
Jul 1, 2012 1,359.78
Jun 1, 2012 1,323.48
May 1, 2012 1,341.27
Apr 1, 2012 1,386.43
Mar 1, 2012 1,389.24
Feb 1, 2012 1,352.49
Jan 1, 2012 1,300.58
Dec 1, 2011 1,243.32
Nov 1, 2011 1,226.42
Oct 1, 2011 1,207.22
Sep 1, 2011 1,173.88
Aug 1, 2011 1,185.31
Jul 1, 2011 1,325.19
Jun 1, 2011 1,287.29
May 1, 2011 1,338.31
Apr 1, 2011 1,331.51
Mar 1, 2011 1,304.49
Feb 1, 2011 1,321.12
Jan 1, 2011 1,282.62
Dec 1, 2010 1,241.53
Nov 1, 2010 1,198.89
Oct 1, 2010 1,171.58
Sep 1, 2010 1,122.08
Aug 1, 2010 1,087.28
Jul 1, 2010 1,079.80
Jun 1, 2010 1,083.36
May 1, 2010 1,125.06
Apr 1, 2010 1,197.32
Mar 1, 2010 1,152.05
Feb 1, 2010 1,089.16
Jan 1, 2010 1,123.58
Dec 1, 2009 1,110.38
Nov 1, 2009 1,088.07
Oct 1, 2009 1,067.66
Sep 1, 2009 1,044.55
Aug 1, 2009 1,009.73
Jul 1, 2009 935.82
Jun 1, 2009 926.12
May 1, 2009 902.41
Apr 1, 2009 848.15
Mar 1, 2009 757.13
Feb 1, 2009 805.23
Jan 1, 2009 865.58
Dec 1, 2008 877.56
Nov 1, 2008 883.04
Oct 1, 2008 968.80
Sep 1, 2008 1,216.95
Aug 1, 2008 1,281.47
Jul 1, 2008 1,257.33
Jun 1, 2008 1,341.25
May 1, 2008 1,403.22
Apr 1, 2008 1,370.47
Mar 1, 2008 1,316.94
Feb 1, 2008 1,354.87
Jan 1, 2008 1,378.76
Dec 1, 2007 1,479.22
Nov 1, 2007 1,463.39
Oct 1, 2007 1,539.66
Sep 1, 2007 1,497.12
Aug 1, 2007 1,454.62
Jul 1, 2007 1,520.71
Jun 1, 2007 1,514.19
May 1, 2007 1,511.14
Apr 1, 2007 1,463.64
Mar 1, 2007 1,406.95
Feb 1, 2007 1,444.80
Jan 1, 2007 1,424.16
Dec 1, 2006 1,416.42
Nov 1, 2006 1,388.64
Oct 1, 2006 1,363.38
Sep 1, 2006 1,317.74
Aug 1, 2006 1,287.15
Jul 1, 2006 1,260.24
Jun 1, 2006 1,253.17
May 1, 2006 1,290.01
Apr 1, 2006 1,302.17
Mar 1, 2006 1,293.74
Feb 1, 2006 1,276.65
Jan 1, 2006 1,278.73
Dec 1, 2005 1,262.07
Nov 1, 2005 1,237.37
Oct 1, 2005 1,191.96
Sep 1, 2005 1,225.92
Aug 1, 2005 1,224.27
Jul 1, 2005 1,222.24
Jun 1, 2005 1,202.25
May 1, 2005 1,178.28
Apr 1, 2005 1,164.43
Mar 1, 2005 1,194.90
Feb 1, 2005 1,199.63
Jan 1, 2005 1,181.41
Dec 1, 2004 1,199.21
Nov 1, 2004 1,168.94
Oct 1, 2004 1,117.21
Sep 1, 2004 1,117.66
Aug 1, 2004 1,088.94
Jul 1, 2004 1,105.85
Jun 1, 2004 1,132.76
May 1, 2004 1,102.78
Apr 1, 2004 1,133.36
Mar 1, 2004 1,123.98
Feb 1, 2004 1,143.36
Jan 1, 2004 1,132.52
Dec 1, 2003 1,080.64
Nov 1, 2003 1,049.90
Oct 1, 2003 1,038.73
Sep 1, 2003 1,019.44
Aug 1, 2003 989.53
Jul 1, 2003 992.54
Jun 1, 2003 988.00
May 1, 2003 935.96
Apr 1, 2003 890.03
Mar 1, 2003 846.63
Feb 1, 2003 837.03
Jan 1, 2003 895.84
Dec 1, 2002 899.18
Nov 1, 2002 909.93
Oct 1, 2002 854.63
Sep 1, 2002 867.81
Aug 1, 2002 912.55
Jul 1, 2002 903.59
Jun 1, 2002 1,014.02
May 1, 2002 1,079.25
Apr 1, 2002 1,111.93
Mar 1, 2002 1,153.79
Feb 1, 2002 1,100.67
Jan 1, 2002 1,140.21
Dec 1, 2001 1,144.93
Nov 1, 2001 1,129.68
Oct 1, 2001 1,076.59
Sep 1, 2001 1,044.64
Aug 1, 2001 1,178.50
Jul 1, 2001 1,204.45
Jun 1, 2001 1,238.71
May 1, 2001 1,270.37
Apr 1, 2001 1,189.84
Mar 1, 2001 1,185.85
Feb 1, 2001 1,305.75
Jan 1, 2001 1,335.63
Dec 1, 2000 1,330.93
Nov 1, 2000 1,378.04
Oct 1, 2000 1,390.14
Sep 1, 2000 1,468.05
Aug 1, 2000 1,485.46
Jul 1, 2000 1,473.00
Jun 1, 2000 1,461.96
May 1, 2000 1,418.48
Apr 1, 2000 1,461.36
Mar 1, 2000 1,442.21
Feb 1, 2000 1,388.87
Jan 1, 2000 1,425.59
Dec 1, 1999 1,428.68
Nov 1, 1999 1,391.00
Oct 1, 1999 1,300.01
Sep 1, 1999 1,318.17
Aug 1, 1999 1,327.49
Jul 1, 1999 1,380.99
Jun 1, 1999 1,322.55
May 1, 1999 1,332.07
Apr 1, 1999 1,334.76
Mar 1, 1999 1,281.66
Feb 1, 1999 1,246.58
Jan 1, 1999 1,248.77
Dec 1, 1998 1,190.05
Nov 1, 1998 1,144.43
Oct 1, 1998 1,032.47
Sep 1, 1998 1,020.64
Aug 1, 1998 1,074.62
Jul 1, 1998 1,156.58
Jun 1, 1998 1,108.39
May 1, 1998 1,108.42
Apr 1, 1998 1,112.20
Mar 1, 1998 1,076.83
Feb 1, 1998 1,023.74
Jan 1, 1998 963.36
Dec 1, 1997 962.37
Nov 1, 1997 938.92
Oct 1, 1997 951.16
Sep 1, 1997 937.02
Aug 1, 1997 927.24
Jul 1, 1997 925.29
Jun 1, 1997 876.29
May 1, 1997 833.09
Apr 1, 1997 763.93
Mar 1, 1997 792.16
Feb 1, 1997 798.39
Jan 1, 1997 766.22
Dec 1, 1996 743.25
Nov 1, 1996 735.67
Oct 1, 1996 701.46
Sep 1, 1996 674.88
Aug 1, 1996 662.68
Jul 1, 1996 644.07
Jun 1, 1996 668.50
May 1, 1996 661.23
Apr 1, 1996 647.17
Mar 1, 1996 647.07
Feb 1, 1996 649.54
Jan 1, 1996 614.42
Dec 1, 1995 614.57
Nov 1, 1995 595.53
Oct 1, 1995 582.92
Sep 1, 1995 578.77
Aug 1, 1995 559.11
Jul 1, 1995 557.37
Jun 1, 1995 539.35
May 1, 1995 523.81
Apr 1, 1995 507.91
Mar 1, 1995 493.15
Feb 1, 1995 481.92
Jan 1, 1995 465.25
Dec 1, 1994 455.19
Nov 1, 1994 461.01
Oct 1, 1994 463.81
Sep 1, 1994 466.96
Aug 1, 1994 464.24
Jul 1, 1994 451.40
Jun 1, 1994 454.83
May 1, 1994 450.90
Apr 1, 1994 447.23
Mar 1, 1994 463.81
Feb 1, 1994 471.58
Jan 1, 1994 472.99
Dec 1, 1993 465.95
Nov 1, 1993 462.89
Oct 1, 1993 463.90
Sep 1, 1993 459.24
Aug 1, 1993 454.13
Jul 1, 1993 447.29
Jun 1, 1993 448.06
May 1, 1993 445.25
Apr 1, 1993 443.08
Mar 1, 1993 450.16
Feb 1, 1993 441.70
Jan 1, 1993 435.23
Dec 1, 1992 435.64
Nov 1, 1992 422.84
Oct 1, 1992 412.50
Sep 1, 1992 418.48
Aug 1, 1992 417.93
Jul 1, 1992 415.05
Jun 1, 1992 408.27
May 1, 1992 414.81
Apr 1, 1992 407.41
Mar 1, 1992 407.36
Feb 1, 1992 412.56
Jan 1, 1992 416.08
Dec 1, 1991 388.51
Nov 1, 1991 385.92
Oct 1, 1991 386.88
Sep 1, 1991 387.20
Aug 1, 1991 389.40
Jul 1, 1991 380.23
Jun 1, 1991 378.29
May 1, 1991 377.99
Apr 1, 1991 379.68
Mar 1, 1991 372.28
Feb 1, 1991 362.26
Jan 1, 1991 325.49
Dec 1, 1990 328.75
Nov 1, 1990 315.29
Oct 1, 1990 307.12
Sep 1, 1990 315.41
Aug 1, 1990 330.75
Jul 1, 1990 360.03
Jun 1, 1990 360.39
May 1, 1990 350.25
Apr 1, 1990 338.18
Mar 1, 1990 338.46
Feb 1, 1990 330.45
Jan 1, 1990 339.97
Dec 1, 1989 348.60
Nov 1, 1989 340.20
Oct 1, 1989 347.40
Sep 1, 1989 347.30
Aug 1, 1989 346.60
Jul 1, 1989 331.90
Jun 1, 1989 323.70
May 1, 1989 313.90
Apr 1, 1989 302.30
Mar 1, 1989 292.70
Feb 1, 1989 294.00
Jan 1, 1989 285.40
Dec 1, 1988 276.50
Nov 1, 1988 271.00
Oct 1, 1988 277.40
Sep 1, 1988 268.00
Aug 1, 1988 263.70
Jul 1, 1988 269.10
Jun 1, 1988 270.70
May 1, 1988 256.10
Apr 1, 1988 262.60
Mar 1, 1988 265.70
Feb 1, 1988 258.10
Jan 1, 1988 250.50
Dec 1, 1987 241.00
Nov 1, 1987 245.00
Oct 1, 1987 280.20
Sep 1, 1987 318.70
Aug 1, 1987 329.40
Jul 1, 1987 310.10
Jun 1, 1987 301.40
May 1, 1987 289.10
Apr 1, 1987 289.30
Mar 1, 1987 292.50
Feb 1, 1987 280.90
Jan 1, 1987 264.50
Dec 1, 1986 248.60
Nov 1, 1986 245.10
Oct 1, 1986 237.40
Sep 1, 1986 238.30
Aug 1, 1986 245.00
Jul 1, 1986 240.20
Jun 1, 1986 245.30
May 1, 1986 238.50
Apr 1, 1986 238.00
Mar 1, 1986 232.30
Feb 1, 1986 219.40
Jan 1, 1986 208.20
Dec 1, 1985 207.30
Nov 1, 1985 197.50
Oct 1, 1985 186.20
Sep 1, 1985 184.10
Aug 1, 1985 188.30
Jul 1, 1985 192.50
Jun 1, 1985 188.90
May 1, 1985 184.90
Apr 1, 1985 180.60
Mar 1, 1985 179.40
Feb 1, 1985 180.90
Jan 1, 1985 171.60
Dec 1, 1984 164.50
Nov 1, 1984 166.30
Oct 1, 1984 164.80
Sep 1, 1984 166.10
Aug 1, 1984 164.40
Jul 1, 1984 151.10
Jun 1, 1984 153.10
May 1, 1984 156.60
Apr 1, 1984 157.60
Mar 1, 1984 157.40
Feb 1, 1984 157.30
Jan 1, 1984 166.40
Dec 1, 1983 164.40
Nov 1, 1983 165.20
Oct 1, 1983 167.70
Sep 1, 1983 167.20
Aug 1, 1983 162.40
Jul 1, 1983 167.00
Jun 1, 1983 166.40
May 1, 1983 164.10
Apr 1, 1983 157.70
Mar 1, 1983 151.90
Feb 1, 1983 146.80
Jan 1, 1983 144.30
Dec 1, 1982 139.40
Nov 1, 1982 138.10
Oct 1, 1982 132.70
Sep 1, 1982 122.40
Aug 1, 1982 109.70
Jul 1, 1982 109.40
Jun 1, 1982 109.70
May 1, 1982 116.40
Apr 1, 1982 116.30
Mar 1, 1982 110.80
Feb 1, 1982 114.50
Jan 1, 1982 117.30
Dec 1, 1981 123.80
Nov 1, 1981 122.90
Oct 1, 1981 119.80
Sep 1, 1981 118.30
Aug 1, 1981 129.60
Jul 1, 1981 129.10
Jun 1, 1981 132.30
May 1, 1981 131.70
Apr 1, 1981 134.40
Mar 1, 1981 133.20
Feb 1, 1981 128.40
Jan 1, 1981 133.00
Dec 1, 1980 133.50
Nov 1, 1980 135.70
Oct 1, 1980 130.20
Sep 1, 1980 126.50
Aug 1, 1980 123.50
Jul 1, 1980 119.80
Jun 1, 1980 114.60
May 1, 1980 107.70
Apr 1, 1980 103.00
Mar 1, 1980 104.70
Feb 1, 1980 115.30
Jan 1, 1980 110.90
Dec 1, 1979 107.80
Nov 1, 1979 103.70
Oct 1, 1979 104.50
Sep 1, 1979 108.60
Aug 1, 1979 107.40
Jul 1, 1979 102.70
Jun 1, 1979 101.70
May 1, 1979 99.73
Apr 1, 1979 102.10
Mar 1, 1979 100.10
Feb 1, 1979 98.23
Jan 1, 1979 99.71
Dec 1, 1978 96.11
Nov 1, 1978 94.71
Oct 1, 1978 100.60
Sep 1, 1978 103.90
Aug 1, 1978 103.90
Jul 1, 1978 97.19
Jun 1, 1978 97.66
May 1, 1978 97.41
Apr 1, 1978 92.71
Mar 1, 1978 88.82
Feb 1, 1978 88.98
Jan 1, 1978 90.25
Dec 1, 1977 93.82
Nov 1, 1977 94.28
Oct 1, 1977 93.74
Sep 1, 1977 96.23
Aug 1, 1977 97.75
Jul 1, 1977 100.20
Jun 1, 1977 99.29
May 1, 1977 98.76
Apr 1, 1977 99.05
Mar 1, 1977 100.60
Feb 1, 1977 101.00
Jan 1, 1977 103.80
Dec 1, 1976 104.70
Nov 1, 1976 101.20
Oct 1, 1976 101.90
Sep 1, 1976 105.50
Aug 1, 1976 103.30
Jul 1, 1976 104.20
Jun 1, 1976 101.80
May 1, 1976 101.20
Apr 1, 1976 101.90
Mar 1, 1976 101.10
Feb 1, 1976 100.60
Jan 1, 1976 96.86
Dec 1, 1975 88.70
Nov 1, 1975 90.07
Oct 1, 1975 88.57
Sep 1, 1975 84.67
Aug 1, 1975 85.71
Jul 1, 1975 92.49
Jun 1, 1975 92.40
May 1, 1975 90.10
Apr 1, 1975 84.72
Mar 1, 1975 83.78
Feb 1, 1975 80.10
Jan 1, 1975 72.56
Dec 1, 1974 67.07
Nov 1, 1974 71.74
Oct 1, 1974 69.44
Sep 1, 1974 68.12
Aug 1, 1974 76.03
Jul 1, 1974 79.31
Jun 1, 1974 89.79
May 1, 1974 89.67
Apr 1, 1974 92.46
Mar 1, 1974 97.44
Feb 1, 1974 93.45
Jan 1, 1974 96.11
Dec 1, 1973 94.78
Nov 1, 1973 102.00
Oct 1, 1973 109.80
Sep 1, 1973 105.60
Aug 1, 1973 103.80
Jul 1, 1973 105.80
Jun 1, 1973 104.80
May 1, 1973 107.20
Apr 1, 1973 110.30
Mar 1, 1973 112.40
Feb 1, 1973 114.20
Jan 1, 1973 118.40
Dec 1, 1972 117.50
Nov 1, 1972 115.10
Oct 1, 1972 109.60
Sep 1, 1972 109.40
Aug 1, 1972 111.00
Jul 1, 1972 107.20
Jun 1, 1972 108.00
May 1, 1972 107.70
Apr 1, 1972 108.80
Mar 1, 1972 107.70
Feb 1, 1972 105.20
Jan 1, 1972 103.30
Dec 1, 1971 99.17
Nov 1, 1971 92.78
Oct 1, 1971 97.29
Sep 1, 1971 99.40
Aug 1, 1971 97.24
Jul 1, 1971 99.00
Jun 1, 1971 99.72
May 1, 1971 101.60
Apr 1, 1971 103.00
Mar 1, 1971 99.60
Feb 1, 1971 97.11
Jan 1, 1971 93.49
Dec 1, 1970 90.05
Nov 1, 1970 84.28
Oct 1, 1970 84.37
Sep 1, 1970 82.58
Aug 1, 1970 77.92
Jul 1, 1970 75.72
Jun 1, 1970 75.59
May 1, 1970 76.06
Apr 1, 1970 85.95
Mar 1, 1970 88.65
Feb 1, 1970 87.16
Jan 1, 1970 90.31
Dec 1, 1969 91.11
Nov 1, 1969 96.21
Oct 1, 1969 95.52
Sep 1, 1969 94.51
Aug 1, 1969 94.18
Jul 1, 1969 94.71
Jun 1, 1969 99.14
May 1, 1969 104.60
Apr 1, 1969 101.30
Mar 1, 1969 99.30
Feb 1, 1969 101.50
Jan 1, 1969 102.00
Dec 1, 1968 106.50
Nov 1, 1968 105.40
Oct 1, 1968 103.80
Sep 1, 1968 101.30
Aug 1, 1968 98.11
Jul 1, 1968 100.30
Jun 1, 1968 100.50
May 1, 1968 97.87
Apr 1, 1968 95.67
Mar 1, 1968 89.09
Feb 1, 1968 90.75
Jan 1, 1968 95.04
Dec 1, 1967 95.30
Nov 1, 1967 92.66
Oct 1, 1967 95.66
Sep 1, 1967 95.81
Aug 1, 1967 94.49
Jul 1, 1967 93.01
Jun 1, 1967 91.43
May 1, 1967 92.59
Apr 1, 1967 90.96
Mar 1, 1967 89.42
Feb 1, 1967 87.36
Jan 1, 1967 84.45
Dec 1, 1966 81.33
Nov 1, 1966 80.99
Oct 1, 1966 77.13
Sep 1, 1966 77.81
Aug 1, 1966 80.65
Jul 1, 1966 85.84
Jun 1, 1966 86.06
May 1, 1966 86.78
Apr 1, 1966 91.60
Mar 1, 1966 88.88
Feb 1, 1966 92.69
Jan 1, 1966 93.32
Dec 1, 1965 91.73
Nov 1, 1965 92.15
Oct 1, 1965 91.39
Sep 1, 1965 89.38
Aug 1, 1965 86.49
Jul 1, 1965 84.91
Jun 1, 1965 85.04
May 1, 1965 89.28
Apr 1, 1965 87.97
Mar 1, 1965 86.83
Feb 1, 1965 86.75
Jan 1, 1965 86.12
Dec 1, 1964 83.96
Nov 1, 1964 85.44
Oct 1, 1964 84.85
Sep 1, 1964 83.41
Aug 1, 1964 82.00
Jul 1, 1964 83.22
Jun 1, 1964 80.24
May 1, 1964 80.72
Apr 1, 1964 79.94
Mar 1, 1964 78.80
Feb 1, 1964 77.39
Jan 1, 1964 76.45
Dec 1, 1963 74.17
Nov 1, 1963 72.62
Oct 1, 1963 73.03
Sep 1, 1963 72.85
Aug 1, 1963 70.98
Jul 1, 1963 69.07
Jun 1, 1963 70.11
May 1, 1963 70.14
Apr 1, 1963 68.76
Mar 1, 1963 65.67
Feb 1, 1963 65.92
Jan 1, 1963 65.06
Dec 1, 1962 62.64
Nov 1, 1962 60.04
Oct 1, 1962 56.17
Sep 1, 1962 58.00
Aug 1, 1962 58.52
Jul 1, 1962 56.97
Jun 1, 1962 55.63
May 1, 1962 62.99
Apr 1, 1962 68.05
Mar 1, 1962 70.29
Feb 1, 1962 70.22
Jan 1, 1962 69.07
Dec 1, 1961 71.74
Nov 1, 1961 71.08
Oct 1, 1961 68.00
Sep 1, 1961 67.26
Aug 1, 1961 67.79
Jul 1, 1961 65.44
Jun 1, 1961 65.62
May 1, 1961 66.50
Apr 1, 1961 65.83
Mar 1, 1961 64.12
Feb 1, 1961 62.17
Jan 1, 1961 59.72
Dec 1, 1960 56.80
Nov 1, 1960 55.47
Oct 1, 1960 53.73
Sep 1, 1960 54.81
Aug 1, 1960 56.51
Jul 1, 1960 55.84
Jun 1, 1960 57.26
May 1, 1960 55.22
Apr 1, 1960 55.73
Mar 1, 1960 55.02
Feb 1, 1960 55.78
Jan 1, 1960 58.03
Dec 1, 1959 59.06
Nov 1, 1959 57.23
Oct 1, 1959 57.00
Sep 1, 1959 57.05
Aug 1, 1959 59.40
Jul 1, 1959 59.74
Jun 1, 1959 57.46
May 1, 1959 57.96
Apr 1, 1959 57.10
Mar 1, 1959 56.16
Feb 1, 1959 54.77
Jan 1, 1959 55.62
Dec 1, 1958 53.49
Nov 1, 1958 52.50
Oct 1, 1958 50.95
Sep 1, 1958 48.96
Aug 1, 1958 47.70
Jul 1, 1958 45.98
Jun 1, 1958 44.75
May 1, 1958 43.70
Apr 1, 1958 42.34
Mar 1, 1958 42.11
Feb 1, 1958 41.26
Jan 1, 1958 41.12
Dec 1, 1957 40.33
Nov 1, 1957 40.35
Oct 1, 1957 41.24
Sep 1, 1957 43.98
Aug 1, 1957 45.84
Jul 1, 1957 48.51
Jun 1, 1957 47.55
May 1, 1957 46.78
Apr 1, 1957 45.05
Mar 1, 1957 44.03
Feb 1, 1957 43.47
Jan 1, 1957 45.43
Dec 1, 1956 46.44
Nov 1, 1956 45.76
Oct 1, 1956 46.24
Sep 1, 1956 46.84
Aug 1, 1956 48.49
Jul 1, 1956 48.78
Jun 1, 1956 46.27
May 1, 1956 46.54
Apr 1, 1956 48.05
Mar 1, 1956 47.49
Feb 1, 1956 44.43
Jan 1, 1956 44.15
Dec 1, 1955 45.37
Nov 1, 1955 44.95
Oct 1, 1955 42.11
Sep 1, 1955 44.34
Aug 1, 1955 42.43
Jul 1, 1955 42.69
Jun 1, 1955 39.78
May 1, 1955 37.60
Apr 1, 1955 37.76
Mar 1, 1955 36.50
Feb 1, 1955 36.79
Jan 1, 1955 35.60
Dec 1, 1954 34.97
Nov 1, 1954 33.44
Oct 1, 1954 32.18
Sep 1, 1954 31.45
Aug 1, 1954 30.73
Jul 1, 1954 30.13
Jun 1, 1954 28.96
May 1, 1954 28.73
Apr 1, 1954 27.63
Mar 1, 1954 26.57
Feb 1, 1954 26.02
Jan 1, 1954 25.46
Dec 1, 1953 24.83
Nov 1, 1953 24.50
Oct 1, 1953 23.97
Sep 1, 1953 23.27
Aug 1, 1953 24.39
Jul 1, 1953 24.29
Jun 1, 1953 23.95
May 1, 1953 24.84
Apr 1, 1953 24.71
Mar 1, 1953 25.99
Feb 1, 1953 25.86
Jan 1, 1953 26.18
Dec 1, 1952 26.04
Nov 1, 1952 25.03
Oct 1, 1952 24.26
Sep 1, 1952 24.78
Aug 1, 1952 25.18
Jul 1, 1952 25.08
Jun 1, 1952 24.38
May 1, 1952 23.73
Apr 1, 1952 23.74
Mar 1, 1952 23.81
Feb 1, 1952 23.75
Jan 1, 1952 24.19
Dec 1, 1951 23.41
Nov 1, 1951 22.71
Oct 1, 1951 23.36
Sep 1, 1951 23.48
Aug 1, 1951 22.89
Jul 1, 1951 21.93
Jun 1, 1951 21.55
May 1, 1951 21.93
Apr 1, 1951 21.92
Mar 1, 1951 21.63
Feb 1, 1951 22.00
Jan 1, 1951 21.21
Dec 1, 1950 19.75
Nov 1, 1950 19.83
Oct 1, 1950 19.87
Sep 1, 1950 19.08
Aug 1, 1950 18.43
Jul 1, 1950 17.38
Jun 1, 1950 18.74
May 1, 1950 18.44
Apr 1, 1950 17.84
Mar 1, 1950 17.35
Feb 1, 1950 17.21
Jan 1, 1950 16.88
Dec 1, 1949 16.54
Nov 1, 1949 16.11
Oct 1, 1949 15.89
Sep 1, 1949 15.49
Aug 1, 1949 15.29
Jul 1, 1949 14.76
Jun 1, 1949 13.97
May 1, 1949 14.78
Apr 1, 1949 14.89
Mar 1, 1949 14.91
Feb 1, 1949 14.77
Jan 1, 1949 15.36
Dec 1, 1948 15.19
Nov 1, 1948 15.29
Oct 1, 1948 16.19
Sep 1, 1948 15.76
Aug 1, 1948 15.94
Jul 1, 1948 16.42
Jun 1, 1948 16.82
May 1, 1948 16.15
Apr 1, 1948 15.40
Mar 1, 1948 14.30
Feb 1, 1948 14.10
Jan 1, 1948 14.83
Dec 1, 1947 15.03
Nov 1, 1947 15.27
Oct 1, 1947 15.45
Sep 1, 1947 15.06
Aug 1, 1947 15.46
Jul 1, 1947 15.77
Jun 1, 1947 14.84
May 1, 1947 14.34
Apr 1, 1947 14.60
Mar 1, 1947 15.16
Feb 1, 1947 15.80
Jan 1, 1947 15.21
Dec 1, 1946 15.13
Nov 1, 1946 14.69
Oct 1, 1946 14.75
Sep 1, 1946 15.09
Aug 1, 1946 17.70
Jul 1, 1946 18.05
Jun 1, 1946 18.58
May 1, 1946 18.70
Apr 1, 1946 18.66
Mar 1, 1946 17.53
Feb 1, 1946 18.07
Jan 1, 1946 18.02
Dec 1, 1945 17.33
Nov 1, 1945 17.04
Oct 1, 1945 16.50
Sep 1, 1945 15.84
Aug 1, 1945 14.83
Jul 1, 1945 14.78
Jun 1, 1945 15.09
May 1, 1945 14.82
Apr 1, 1945 14.28
Mar 1, 1945 13.93
Feb 1, 1945 13.94
Jan 1, 1945 13.49
Dec 1, 1944 13.10
Nov 1, 1944 12.82
Oct 1, 1944 12.91
Sep 1, 1944 12.60
Aug 1, 1944 12.81
Jul 1, 1944 13.00
Jun 1, 1944 12.67
May 1, 1944 12.10
Apr 1, 1944 11.89
Mar 1, 1944 12.10
Feb 1, 1944 11.77
Jan 1, 1944 11.85
Dec 1, 1943 11.48
Nov 1, 1943 11.33
Oct 1, 1943 11.88
Sep 1, 1943 11.99
Aug 1, 1943 11.74
Jul 1, 1943 12.35
Jun 1, 1943 12.10
May 1, 1943 11.89
Apr 1, 1943 11.44
Mar 1, 1943 11.07
Feb 1, 1943 10.69
Jan 1, 1943 10.09
Dec 1, 1942 9.52
Nov 1, 1942 9.47
Oct 1, 1942 9.32
Sep 1, 1942 8.68
Aug 1, 1942 8.59
Jul 1, 1942 8.64
Jun 1, 1942 8.33
May 1, 1942 7.93
Apr 1, 1942 7.84
Mar 1, 1942 8.18
Feb 1, 1942 8.65
Jan 1, 1942 8.93
Dec 1, 1941 8.76
Nov 1, 1941 9.37
Oct 1, 1941 9.83
Sep 1, 1941 10.24
Aug 1, 1941 10.21
Jul 1, 1941 10.26
Jun 1, 1941 9.76
May 1, 1941 9.43
Apr 1, 1941 9.64
Mar 1, 1941 9.95
Feb 1, 1941 9.89
Jan 1, 1941 10.55
Dec 1, 1940 10.53
Nov 1, 1940 10.98
Oct 1, 1940 10.73
Sep 1, 1940 10.63
Aug 1, 1940 10.20
Jul 1, 1940 9.99
Jun 1, 1940 9.67
May 1, 1940 10.58
Apr 1, 1940 12.27
Mar 1, 1940 12.15
Feb 1, 1940 12.22
Jan 1, 1940 12.30
Dec 1, 1939 12.37
Nov 1, 1939 12.67
Oct 1, 1939 12.90
Sep 1, 1939 12.77
Aug 1, 1939 11.54
Jul 1, 1939 11.71
Jun 1, 1939 11.43
May 1, 1939 11.23
Apr 1, 1939 10.83
Mar 1, 1939 12.39
Feb 1, 1939 12.40
Jan 1, 1939 12.50
Dec 1, 1938 12.69
Nov 1, 1938 13.07
Oct 1, 1938 13.06
Sep 1, 1938 11.75
Aug 1, 1938 12.31
Jul 1, 1938 12.24
Jun 1, 1938 10.21
May 1, 1938 9.98
Apr 1, 1938 9.89
Mar 1, 1938 10.31
Feb 1, 1938 11.04
Jan 1, 1938 11.31
Dec 1, 1937 11.02
Nov 1, 1937 11.20
Oct 1, 1937 12.28
Sep 1, 1937 14.37
Aug 1, 1937 16.74
Jul 1, 1937 16.57
Jun 1, 1937 15.64
May 1, 1937 16.25
Apr 1, 1937 17.01
Mar 1, 1937 18.09
Feb 1, 1937 18.11
Jan 1, 1937 17.59
Dec 1, 1936 17.06
Nov 1, 1936 17.36
Oct 1, 1936 16.89
Sep 1, 1936 16.05
Aug 1, 1936 15.87
Jul 1, 1936 15.56
Jun 1, 1936 14.69
May 1, 1936 14.09
Apr 1, 1936 14.88
Mar 1, 1936 14.86
Feb 1, 1936 14.55
Jan 1, 1936 13.76
Dec 1, 1935 13.04
Nov 1, 1935 13.04
Oct 1, 1935 11.92
Sep 1, 1935 11.61
Aug 1, 1935 11.37
Jul 1, 1935 10.65
Jun 1, 1935 10.12
May 1, 1935 9.75
Apr 1, 1935 9.04
Mar 1, 1935 8.41
Feb 1, 1935 8.98
Jan 1, 1935 9.26
Dec 1, 1934 9.26
Nov 1, 1934 9.20
Oct 1, 1934 8.95
Sep 1, 1934 8.88
Aug 1, 1934 9.10
Jul 1, 1934 9.47
Jun 1, 1934 9.94
May 1, 1934 9.81
Apr 1, 1934 10.92
Mar 1, 1934 10.74
Feb 1, 1934 11.32
Jan 1, 1934 10.54
Dec 1, 1933 9.97
Nov 1, 1933 9.78
Oct 1, 1933 9.55
Sep 1, 1933 10.58
Aug 1, 1933 10.67
Jul 1, 1933 11.23
Jun 1, 1933 10.39
May 1, 1933 8.87
Apr 1, 1933 6.89
Mar 1, 1933 6.23
Feb 1, 1933 6.25
Jan 1, 1933 7.09
Dec 1, 1932 6.82
Nov 1, 1932 7.05
Oct 1, 1932 7.12
Sep 1, 1932 8.26
Aug 1, 1932 7.53
Jul 1, 1932 5.01
Jun 1, 1932 4.77
May 1, 1932 5.51
Apr 1, 1932 6.28
Mar 1, 1932 8.26
Feb 1, 1932 8.23
Jan 1, 1932 8.30
Dec 1, 1931 8.44
Nov 1, 1931 10.39
Oct 1, 1931 10.25
Sep 1, 1931 11.83
Aug 1, 1931 13.90
Jul 1, 1931 14.33
Jun 1, 1931 13.87
May 1, 1931 14.33
Apr 1, 1931 15.86
Mar 1, 1931 17.53
Feb 1, 1931 17.20
Jan 1, 1931 15.98
Dec 1, 1930 15.51
Nov 1, 1930 16.62
Oct 1, 1930 17.92
Sep 1, 1930 20.78
Aug 1, 1930 20.79
Jul 1, 1930 21.06
Jun 1, 1930 21.52
May 1, 1930 23.94
Apr 1, 1930 25.46
Mar 1, 1930 23.94
Feb 1, 1930 23.07
Jan 1, 1930 21.71
Dec 1, 1929 21.40
Nov 1, 1929 20.58
Oct 1, 1929 27.99
Sep 1, 1929 31.30
Aug 1, 1929 30.10
Jul 1, 1929 28.48
Jun 1, 1929 26.15
May 1, 1929 25.66
Apr 1, 1929 25.28
Mar 1, 1929 25.43
Feb 1, 1929 24.99
Jan 1, 1929 24.86
Dec 1, 1928 23.15
Nov 1, 1928 23.06
Oct 1, 1928 21.60
Sep 1, 1928 21.17
Aug 1, 1928 19.78
Jul 1, 1928 19.16
Jun 1, 1928 19.02
May 1, 1928 20.00
Apr 1, 1928 19.40
Mar 1, 1928 18.25
Feb 1, 1928 17.32
Jan 1, 1928 17.53
Dec 1, 1927 17.46
Nov 1, 1927 17.06
Oct 1, 1927 16.68
Sep 1, 1927 16.94
Aug 1, 1927 16.03
Jul 1, 1927 15.22
Jun 1, 1927 14.89
May 1, 1927 14.70
Apr 1, 1927 14.21
Mar 1, 1927 13.87
Feb 1, 1927 13.66
Jan 1, 1927 13.40
Dec 1, 1926 13.49
Nov 1, 1926 13.19
Oct 1, 1926 13.02
Sep 1, 1926 13.32
Aug 1, 1926 13.12
Jul 1, 1926 12.62
Jun 1, 1926 12.11
May 1, 1926 11.56
Apr 1, 1926 11.48
Mar 1, 1926 11.81
Feb 1, 1926 12.67
Jan 1, 1926 12.65
Dec 1, 1925 12.46
Nov 1, 1925 12.26
Oct 1, 1925 11.89
Sep 1, 1925 11.51
Aug 1, 1925 11.25
Jul 1, 1925 11.10
Jun 1, 1925 10.80
May 1, 1925 10.61
Apr 1, 1925 10.28
Mar 1, 1925 10.39
Feb 1, 1925 10.67
Jan 1, 1925 10.58
Dec 1, 1924 10.16
Nov 1, 1924 9.64
Oct 1, 1924 9.13
Sep 1, 1924 9.25
Aug 1, 1924 9.34
Jul 1, 1924 9.03
Jun 1, 1924 8.63
May 1, 1924 8.47
Apr 1, 1924 8.50
Mar 1, 1924 8.70
Feb 1, 1924 8.87
Jan 1, 1924 8.83
Dec 1, 1923 8.55
Nov 1, 1923 8.27
Oct 1, 1923 8.03
Sep 1, 1923 8.15
Aug 1, 1923 8.10
Jul 1, 1923 8.06
Jun 1, 1923 8.34
May 1, 1923 8.67
Apr 1, 1923 9.10
Mar 1, 1923 9.43
Feb 1, 1923 9.28
Jan 1, 1923 8.90
Dec 1, 1922 8.78
Nov 1, 1922 8.80
Oct 1, 1922 9.26
Sep 1, 1922 9.06
Aug 1, 1922 8.83
Jul 1, 1922 8.51
Jun 1, 1922 8.45
May 1, 1922 8.53
Apr 1, 1922 8.21
Mar 1, 1922 7.74
Feb 1, 1922 7.46
Jan 1, 1922 7.30
Dec 1, 1921 7.31
Nov 1, 1921 7.06
Oct 1, 1921 6.70
Sep 1, 1921 6.61
Aug 1, 1921 6.45
Jul 1, 1921 6.53
Jun 1, 1921 6.55
May 1, 1921 7.12
Apr 1, 1921 6.91
Mar 1, 1921 6.88
Feb 1, 1921 7.06
Jan 1, 1921 7.11
Dec 1, 1920 6.81
Nov 1, 1920 7.48
Oct 1, 1920 7.88
Sep 1, 1920 7.87
Aug 1, 1920 7.60
Jul 1, 1920 7.91
Jun 1, 1920 7.92
May 1, 1920 8.06
Apr 1, 1920 8.60
Mar 1, 1920 8.67
Feb 1, 1920 8.10
Jan 1, 1920 8.83
Dec 1, 1919 8.92
Nov 1, 1919 9.19
Oct 1, 1919 9.47
Sep 1, 1919 9.01
Aug 1, 1919 8.87
Jul 1, 1919 9.51
Jun 1, 1919 9.21
May 1, 1919 8.97
Apr 1, 1919 8.39
Mar 1, 1919 8.12
Feb 1, 1919 7.88
Jan 1, 1919 7.85
Dec 1, 1918 7.90
Nov 1, 1918 8.06
Oct 1, 1918 7.86
Sep 1, 1918 7.54
Aug 1, 1918 7.58
Jul 1, 1918 7.51
Jun 1, 1918 7.45
May 1, 1918 7.44
Apr 1, 1918 7.21
Mar 1, 1918 7.28
Feb 1, 1918 7.43
Jan 1, 1918 7.21
Dec 1, 1917 6.80
Nov 1, 1917 7.04
Oct 1, 1917 7.68
Sep 1, 1917 8.12
Aug 1, 1917 8.53
Jul 1, 1917 8.79
Jun 1, 1917 9.04
May 1, 1917 8.86
Apr 1, 1917 9.17
Mar 1, 1917 9.31
Feb 1, 1917 9.03
Jan 1, 1917 9.57
Dec 1, 1916 9.80
Nov 1, 1916 10.21
Oct 1, 1916 9.98
Sep 1, 1916 9.68
Aug 1, 1916 9.30
Jul 1, 1916 9.23
Jun 1, 1916 9.36
May 1, 1916 9.27
Apr 1, 1916 9.07
Mar 1, 1916 9.17
Feb 1, 1916 9.20
Jan 1, 1916 9.33
Dec 1, 1915 9.48
Nov 1, 1915 9.46
Oct 1, 1915 9.14
Sep 1, 1915 8.66
Aug 1, 1915 8.35
Jul 1, 1915 8.01
Jun 1, 1915 8.04
May 1, 1915 7.95
Apr 1, 1915 8.14
Mar 1, 1915 7.57
Feb 1, 1915 7.38
Jan 1, 1915 7.48
Dec 1, 1914 7.35
Nov 1, 1914 7.68
Oct 1, 1914 7.68
Sep 1, 1914 7.68
Aug 1, 1914 7.68
Jul 1, 1914 7.68
Jun 1, 1914 8.13
May 1, 1914 8.17
Apr 1, 1914 8.12
Mar 1, 1914 8.32
Feb 1, 1914 8.48
Jan 1, 1914 8.37
Dec 1, 1913 8.04
Nov 1, 1913 8.05
Oct 1, 1913 8.26
Sep 1, 1913 8.53
Aug 1, 1913 8.45
Jul 1, 1913 8.23
Jun 1, 1913 8.12
May 1, 1913 8.55
Apr 1, 1913 8.79
Mar 1, 1913 8.80
Feb 1, 1913 8.97
Jan 1, 1913 9.30
Dec 1, 1912 9.38
Nov 1, 1912 9.73
Oct 1, 1912 9.84
Sep 1, 1912 9.86
Aug 1, 1912 9.81
Jul 1, 1912 9.59
Jun 1, 1912 9.58
May 1, 1912 9.58
Apr 1, 1912 9.59
Mar 1, 1912 9.30
Feb 1, 1912 9.04
Jan 1, 1912 9.12
Dec 1, 1911 9.11
Nov 1, 1911 9.07
Oct 1, 1911 8.72
Sep 1, 1911 8.67
Aug 1, 1911 9.17
Jul 1, 1911 9.63
Jun 1, 1911 9.67
May 1, 1911 9.48
Apr 1, 1911 9.28
Mar 1, 1911 9.32
Feb 1, 1911 9.43
Jan 1, 1911 9.27
Dec 1, 1910 9.05
Nov 1, 1910 9.31
Oct 1, 1910 9.32
Sep 1, 1910 8.91
Aug 1, 1910 8.85
Jul 1, 1910 8.64
Jun 1, 1910 9.10
May 1, 1910 9.56
Apr 1, 1910 9.72
Mar 1, 1910 9.96
Feb 1, 1910 9.72
Jan 1, 1910 10.08
Dec 1, 1909 10.30
Nov 1, 1909 10.18
Oct 1, 1909 10.23
Sep 1, 1909 10.19
Aug 1, 1909 10.18
Jul 1, 1909 9.94
Jun 1, 1909 9.80
May 1, 1909 9.63
Apr 1, 1909 9.32
Mar 1, 1909 8.92
Feb 1, 1909 8.80
Jan 1, 1909 9.06
Dec 1, 1908 9.03
Nov 1, 1908 8.83
Oct 1, 1908 8.27
Sep 1, 1908 8.17
Aug 1, 1908 8.26
Jul 1, 1908 7.92
Jun 1, 1908 7.64
May 1, 1908 7.63
Apr 1, 1908 7.24
Mar 1, 1908 6.87
Feb 1, 1908 6.60
Jan 1, 1908 6.85
Dec 1, 1907 6.57
Nov 1, 1907 6.25
Oct 1, 1907 6.64
Sep 1, 1907 7.45
Aug 1, 1907 7.53
Jul 1, 1907 8.14
Jun 1, 1907 7.84
May 1, 1907 8.10
Apr 1, 1907 8.39
Mar 1, 1907 8.35
Feb 1, 1907 9.26
Jan 1, 1907 9.56
Dec 1, 1906 9.84
Nov 1, 1906 9.93
Oct 1, 1906 9.73
Sep 1, 1906 10.03
Aug 1, 1906 9.73
Jul 1, 1906 9.06
Jun 1, 1906 9.30
May 1, 1906 9.18
Apr 1, 1906 9.43
Mar 1, 1906 9.56
Feb 1, 1906 9.80
Jan 1, 1906 9.87
Dec 1, 1905 9.54
Nov 1, 1905 9.31
Oct 1, 1905 9.36
Sep 1, 1905 9.23
Aug 1, 1905 9.20
Jul 1, 1905 8.87
Jun 1, 1905 8.60
May 1, 1905 8.50
Apr 1, 1905 8.94
Mar 1, 1905 9.05
Feb 1, 1905 8.80
Jan 1, 1905 8.43
Dec 1, 1904 8.25
Nov 1, 1904 8.17
Oct 1, 1904 7.75
Sep 1, 1904 7.32
Aug 1, 1904 7.01
Jul 1, 1904 6.78
Jun 1, 1904 6.51
May 1, 1904 6.50
Apr 1, 1904 6.64
Mar 1, 1904 6.48
Feb 1, 1904 6.50
Jan 1, 1904 6.68
Dec 1, 1903 6.57
Nov 1, 1903 6.28
Oct 1, 1903 6.26
Sep 1, 1903 6.47
Aug 1, 1903 6.63
Jul 1, 1903 6.85
Jun 1, 1903 7.18
May 1, 1903 7.60
Apr 1, 1903 7.75
Mar 1, 1903 8.08
Feb 1, 1903 8.41
Jan 1, 1903 8.46
Dec 1, 1902 8.05
Nov 1, 1902 8.24
Oct 1, 1902 8.57
Sep 1, 1902 8.85
Aug 1, 1902 8.83
Jul 1, 1902 8.60
Jun 1, 1902 8.41
May 1, 1902 8.46
Apr 1, 1902 8.48
Mar 1, 1902 8.20
Feb 1, 1902 8.19
Jan 1, 1902 8.12
Dec 1, 1901 7.95
Nov 1, 1901 8.08
Oct 1, 1901 7.91
Sep 1, 1901 8.00
Aug 1, 1901 8.04
Jul 1, 1901 7.93
Jun 1, 1901 8.50
May 1, 1901 7.73
Apr 1, 1901 8.14
Mar 1, 1901 7.51
Feb 1, 1901 7.25
Jan 1, 1901 7.07
Dec 1, 1900 6.87
Nov 1, 1900 6.48
Oct 1, 1900 6.01
Sep 1, 1900 5.80
Aug 1, 1900 5.94
Jul 1, 1900 5.86
Jun 1, 1900 5.86
May 1, 1900 6.04
Apr 1, 1900 6.34
Mar 1, 1900 6.26
Feb 1, 1900 6.21
Jan 1, 1900 6.10
Dec 1, 1899 6.02
Nov 1, 1899 6.46
Oct 1, 1899 6.34
Sep 1, 1899 6.37
Aug 1, 1899 6.44
Jul 1, 1899 6.28
Jun 1, 1899 6.07
May 1, 1899 6.21
Apr 1, 1899 6.48
Mar 1, 1899 6.40
Feb 1, 1899 6.31
Jan 1, 1899 6.08
Dec 1, 1898 5.65
Nov 1, 1898 5.32
Oct 1, 1898 5.15
Sep 1, 1898 5.26
Aug 1, 1898 5.27
Jul 1, 1898 5.08
Jun 1, 1898 5.06
May 1, 1898 4.87
Apr 1, 1898 4.57
Mar 1, 1898 4.65
Feb 1, 1898 4.87
Jan 1, 1898 4.88
Dec 1, 1897 4.75
Nov 1, 1897 4.65
Oct 1, 1897 4.82
Sep 1, 1897 4.98
Aug 1, 1897 4.75
Jul 1, 1897 4.46
Jun 1, 1897 4.27
May 1, 1897 4.08
Apr 1, 1897 4.06
Mar 1, 1897 4.19
Feb 1, 1897 4.18
Jan 1, 1897 4.22
Dec 1, 1896 4.22
Nov 1, 1896 4.38
Oct 1, 1896 4.10
Sep 1, 1896 4.01
Aug 1, 1896 3.81
Jul 1, 1896 4.04
Jun 1, 1896 4.32
May 1, 1896 4.40
Apr 1, 1896 4.42
Mar 1, 1896 4.38
Feb 1, 1896 4.45
Jan 1, 1896 4.27
Dec 1, 1895 4.32
Nov 1, 1895 4.59
Oct 1, 1895 4.75
Sep 1, 1895 4.82
Aug 1, 1895 4.79
Jul 1, 1895 4.72
Jun 1, 1895 4.70
May 1, 1895 4.61
Apr 1, 1895 4.37
Mar 1, 1895 4.19
Feb 1, 1895 4.19
Jan 1, 1895 4.25
Dec 1, 1894 4.30
Nov 1, 1894 4.34
Oct 1, 1894 4.34
Sep 1, 1894 4.48
Aug 1, 1894 4.41
Jul 1, 1894 4.25
Jun 1, 1894 4.34
May 1, 1894 4.40
Apr 1, 1894 4.57
Mar 1, 1894 4.51
Feb 1, 1894 4.38
Jan 1, 1894 4.32
Dec 1, 1893 4.41
Nov 1, 1893 4.57
Oct 1, 1893 4.50
Sep 1, 1893 4.37
Aug 1, 1893 4.08
Jul 1, 1893 4.18
Jun 1, 1893 4.61
May 1, 1893 4.84
Apr 1, 1893 5.31
Mar 1, 1893 5.31
Feb 1, 1893 5.51
Jan 1, 1893 5.61
Dec 1, 1892 5.51
Nov 1, 1892 5.57
Oct 1, 1892 5.59
Sep 1, 1892 5.48
Aug 1, 1892 5.62
Jul 1, 1892 5.54
Jun 1, 1892 5.54
May 1, 1892 5.57
Apr 1, 1892 5.57
Mar 1, 1892 5.58
Feb 1, 1892 5.52
Jan 1, 1892 5.51
Dec 1, 1891 5.41
Nov 1, 1891 5.25
Oct 1, 1891 5.33
Sep 1, 1891 5.33
Aug 1, 1891 4.93
Jul 1, 1891 4.77
Jun 1, 1891 4.85
May 1, 1891 4.95
Apr 1, 1891 4.97
Mar 1, 1891 4.81
Feb 1, 1891 4.90
Jan 1, 1891 4.84
Dec 1, 1890 4.60
Nov 1, 1890 4.71
Oct 1, 1890 5.08
Sep 1, 1890 5.32
Aug 1, 1890 5.41
Jul 1, 1890 5.54
Jun 1, 1890 5.58
May 1, 1890 5.62
Apr 1, 1890 5.39
Mar 1, 1890 5.28
Feb 1, 1890 5.32
Jan 1, 1890 5.38
Dec 1, 1889 5.32
Nov 1, 1889 5.35
Oct 1, 1889 5.40
Sep 1, 1889 5.50
Aug 1, 1889 5.37
Jul 1, 1889 5.30
Jun 1, 1889 5.41
May 1, 1889 5.32
Apr 1, 1889 5.18
Mar 1, 1889 5.19
Feb 1, 1889 5.30
Jan 1, 1889 5.24
Dec 1, 1888 5.14
Nov 1, 1888 5.24
Oct 1, 1888 5.35
Sep 1, 1888 5.38
Aug 1, 1888 5.25
Jul 1, 1888 5.14
Jun 1, 1888 5.01
May 1, 1888 5.17
Apr 1, 1888 5.10
Mar 1, 1888 5.08
Feb 1, 1888 5.28
Jan 1, 1888 5.31
Dec 1, 1887 5.27
Nov 1, 1887 5.30
Oct 1, 1887 5.20
Sep 1, 1887 5.38
Aug 1, 1887 5.45
Jul 1, 1887 5.59
Jun 1, 1887 5.73
May 1, 1887 5.90
Apr 1, 1887 5.80
Mar 1, 1887 5.67
Feb 1, 1887 5.54
Jan 1, 1887 5.58
Dec 1, 1886 5.64
Nov 1, 1886 5.79
Oct 1, 1886 5.65
Sep 1, 1886 5.51
Aug 1, 1886 5.37
Jul 1, 1886 5.33
Jun 1, 1886 5.25
May 1, 1886 5.02
Apr 1, 1886 5.12
Mar 1, 1886 5.19
Feb 1, 1886 5.30
Jan 1, 1886 5.20
Dec 1, 1885 5.20
Nov 1, 1885 5.24
Oct 1, 1885 4.92
Sep 1, 1885 4.65
Aug 1, 1885 4.71
Jul 1, 1885 4.46
Jun 1, 1885 4.30
May 1, 1885 4.32
Apr 1, 1885 4.37
Mar 1, 1885 4.38
Feb 1, 1885 4.37
Jan 1, 1885 4.24
Dec 1, 1884 4.34
Nov 1, 1884 4.35
Oct 1, 1884 4.44
Sep 1, 1884 4.59
Aug 1, 1884 4.74
Jul 1, 1884 4.46
Jun 1, 1884 4.46
May 1, 1884 4.65
Apr 1, 1884 5.06
Mar 1, 1884 5.30
Feb 1, 1884 5.32
Jan 1, 1884 5.18
Dec 1, 1883 5.34
Nov 1, 1883 5.46
Oct 1, 1883 5.38
Sep 1, 1883 5.53
Aug 1, 1883 5.47
Jul 1, 1883 5.73
Jun 1, 1883 5.82
May 1, 1883 5.77
Apr 1, 1883 5.87
Mar 1, 1883 5.75
Feb 1, 1883 5.68
Jan 1, 1883 5.81
Dec 1, 1882 5.84
Nov 1, 1882 5.81
Oct 1, 1882 6.07
Sep 1, 1882 6.24
Aug 1, 1882 6.18
Jul 1, 1882 6.00
Jun 1, 1882 5.68
May 1, 1882 5.71
Apr 1, 1882 5.78
Mar 1, 1882 5.78
Feb 1, 1882 5.79
Jan 1, 1882 5.92
Dec 1, 1881 6.01
Nov 1, 1881 6.19
Oct 1, 1881 6.15
Sep 1, 1881 6.25
Aug 1, 1881 6.20
Jul 1, 1881 6.35
Jun 1, 1881 6.58
May 1, 1881 6.50
Apr 1, 1881 6.22
Mar 1, 1881 6.24
Feb 1, 1881 6.17
Jan 1, 1881 6.19
Dec 1, 1880 5.84
Nov 1, 1880 5.61
Oct 1, 1880 5.33
Sep 1, 1880 5.18
Aug 1, 1880 5.19
Jul 1, 1880 5.01
Jun 1, 1880 4.79
May 1, 1880 4.77
Apr 1, 1880 5.18
Mar 1, 1880 5.30
Feb 1, 1880 5.20
Jan 1, 1880 5.11
Dec 1, 1879 4.92
Nov 1, 1879 4.93
Oct 1, 1879 4.68
Sep 1, 1879 4.22
Aug 1, 1879 4.07
Jul 1, 1879 4.04
Jun 1, 1879 3.96
May 1, 1879 3.94
Apr 1, 1879 3.77
Mar 1, 1879 3.65
Feb 1, 1879 3.71
Jan 1, 1879 3.58
Dec 1, 1878 3.45
Nov 1, 1878 3.47
Oct 1, 1878 3.48
Sep 1, 1878 3.52
Aug 1, 1878 3.45
Jul 1, 1878 3.48
Jun 1, 1878 3.41
May 1, 1878 3.34
Apr 1, 1878 3.33
Mar 1, 1878 3.24
Feb 1, 1878 3.18
Jan 1, 1878 3.25
Dec 1, 1877 3.25
Nov 1, 1877 3.26
Oct 1, 1877 3.31
Sep 1, 1877 3.24
Aug 1, 1877 3.05
Jul 1, 1877 2.85
Jun 1, 1877 2.73
May 1, 1877 2.94
Apr 1, 1877 2.94
Mar 1, 1877 3.17
Feb 1, 1877 3.34
Jan 1, 1877 3.55
Dec 1, 1876 3.58
Nov 1, 1876 3.60
Oct 1, 1876 3.67
Sep 1, 1876 3.69
Aug 1, 1876 3.93
Jul 1, 1876 4.10
Jun 1, 1876 4.15
May 1, 1876 4.18
Apr 1, 1876 4.34
Mar 1, 1876 4.51
Feb 1, 1876 4.52
Jan 1, 1876 4.46
Dec 1, 1875 4.37
Nov 1, 1875 4.37
Oct 1, 1875 4.30
Sep 1, 1875 4.37
Aug 1, 1875 4.41
Jul 1, 1875 4.39
Jun 1, 1875 4.38
May 1, 1875 4.47
Apr 1, 1875 4.65
Mar 1, 1875 4.59
Feb 1, 1875 4.53
Jan 1, 1875 4.54
Dec 1, 1874 4.54
Nov 1, 1874 4.57
Oct 1, 1874 4.53
Sep 1, 1874 4.54
Aug 1, 1874 4.47
Jul 1, 1874 4.46
Jun 1, 1874 4.46
May 1, 1874 4.48
Apr 1, 1874 4.60
Mar 1, 1874 4.73
Feb 1, 1874 4.80
Jan 1, 1874 4.66
Dec 1, 1873 4.42
Nov 1, 1873 4.04
Oct 1, 1873 4.19
Sep 1, 1873 4.59
Aug 1, 1873 4.97
Jul 1, 1873 4.97
Jun 1, 1873 4.98
May 1, 1873 5.05
Apr 1, 1873 5.04
Mar 1, 1873 5.11
Feb 1, 1873 5.15
Jan 1, 1873 5.11
Dec 1, 1872 5.07
Nov 1, 1872 4.95
Oct 1, 1872 4.97
Sep 1, 1872 4.95
Aug 1, 1872 5.04
Jul 1, 1872 5.10
Jun 1, 1872 5.13
May 1, 1872 5.18
Apr 1, 1872 5.18
Mar 1, 1872 5.04
Feb 1, 1872 4.88
Jan 1, 1872 4.86
Dec 1, 1871 4.74
Nov 1, 1871 4.64
Oct 1, 1871 4.59
Sep 1, 1871 4.84
Aug 1, 1871 4.79
Jul 1, 1871 4.73
Jun 1, 1871 4.82
May 1, 1871 4.86
Apr 1, 1871 4.74
Mar 1, 1871 4.61
Feb 1, 1871 4.50
Jan 1, 1871 4.44
S&P 500 historical prices. Prices are not inflation-adjusted. For inflation-adjusted comparison, see Inflation Adjusted S&P 500.