Date Value Value
Dec 31, 2020 96.51
Nov 30, 2020 98.00
Oct 31, 2020 99.34
Sep 30, 2020 100.78
Aug 31, 2020 101.26
Jul 31, 2020 101.93
Jun 30, 2020 102.79
May 31, 2020 109.29
Apr 30, 2020 115.23
Mar 31, 2020 120.36
Feb 29, 2020 128.06
Jan 31, 2020 136.40
Dec 31, 2019 144.94
Nov 30, 2019 142.54
Oct 31, 2019 140.19
Sep 30, 2019 138.23
Aug 31, 2019 139.16
Jul 31, 2019 139.97
Jun 30, 2019 141.03
May 31, 2019 140.75
Apr 30, 2019 140.75
Mar 31, 2019 141.18
Feb 28, 2019 141.28
Jan 31, 2019 141.17
Dec 31, 2018 140.73
Nov 30, 2018 139.57
Oct 31, 2018 138.40
Sep 30, 2018 137.94
Aug 31, 2018 135.31
Jul 31, 2018 132.59
Jun 30, 2018 129.80
May 31, 2018 127.52
Apr 30, 2018 125.55
Mar 31, 2018 123.54
Feb 28, 2018 121.83
Jan 31, 2018 120.38
Dec 31, 2017 119.03
Nov 30, 2017 117.95
Oct 31, 2017 116.94
Sep 30, 2017 115.86
Aug 31, 2017 115.36
Jul 31, 2017 114.60
Jun 30, 2017 113.40
May 31, 2017 112.15
Apr 30, 2017 110.89
Mar 31, 2017 109.86
Feb 28, 2017 107.85
Jan 31, 2017 106.08
Dec 31, 2016 104.58
Nov 30, 2016 102.60
Oct 31, 2016 100.43
Sep 30, 2016 98.55
Aug 31, 2016 97.98
Jul 31, 2016 97.27
Jun 30, 2016 96.31
May 31, 2016 96.45
Apr 30, 2016 96.66
Mar 31, 2016 96.94
Feb 29, 2016 97.39
Jan 31, 2016 97.50
Dec 31, 2015 97.70
Nov 30, 2015 98.91
Oct 31, 2015 100.25
Sep 30, 2015 101.75
Aug 31, 2015 103.18
Jul 31, 2015 104.62
Jun 30, 2015 106.21
May 31, 2015 108.21
Apr 30, 2015 110.39
Mar 31, 2015 112.25
Feb 28, 2015 114.08
Jan 31, 2015 115.74
Dec 31, 2014 116.36
Nov 30, 2014 117.07
Oct 31, 2014 117.81
Sep 30, 2014 118.88
Aug 31, 2014 117.91
Jul 31, 2014 116.65
Jun 30, 2014 115.54
May 31, 2014 114.91
Apr 30, 2014 114.46
Mar 31, 2014 113.98
Feb 28, 2014 114.47
Jan 31, 2014 114.64
Dec 31, 2013 114.82
Nov 30, 2013 112.58
Oct 31, 2013 110.13
Sep 30, 2013 107.63
Aug 31, 2013 106.46
Jul 31, 2013 105.28
Jun 30, 2013 104.02
May 31, 2013 103.03
Apr 30, 2013 101.96
Mar 31, 2013 100.62
Feb 28, 2013 100.42
Jan 31, 2013 100.79
Dec 31, 2012 100.62
Nov 30, 2012 100.35
Oct 31, 2012 99.87
Sep 30, 2012 99.82
Aug 31, 2012 100.82
Jul 31, 2012 101.93
Jun 30, 2012 102.32
May 31, 2012 102.41
Apr 30, 2012 102.53
Mar 31, 2012 103.08
Feb 29, 2012 103.24
Jan 31, 2012 103.07
Dec 31, 2011 102.89
Nov 30, 2011 102.65
Oct 31, 2011 102.58
Sep 30, 2011 102.38
Aug 31, 2011 101.31
Jul 31, 2011 100.37
Jun 30, 2011 99.23
May 31, 2011 98.11
Apr 30, 2011 97.56
Mar 31, 2011 97.17
Feb 28, 2011 96.52
Jan 31, 2011 95.40
Dec 31, 2010 94.25
Nov 30, 2010 92.17
Oct 31, 2010 89.98
Sep 30, 2010 87.85
Aug 31, 2010 85.96
Jul 31, 2010 84.14
Jun 30, 2010 82.21
May 31, 2010 79.61
Apr 30, 2010 77.16
Mar 31, 2010 74.77
Feb 28, 2010 70.98
Jan 31, 2010 66.91
Dec 31, 2009 63.03
Nov 30, 2009 47.11
Oct 31, 2009 31.32
Sep 30, 2009 15.51
Aug 31, 2009 13.44
Jul 31, 2009 11.39
Jun 30, 2009 9.30
May 31, 2009 9.11
Apr 30, 2009 8.86
Mar 31, 2009 8.61
Feb 28, 2009 12.00
Jan 31, 2009 15.44
Dec 31, 2008 18.90
Nov 30, 2008 31.73
Oct 31, 2008 43.89
Sep 30, 2008 56.09
Aug 31, 2008 58.21
Jul 31, 2008 60.17
Jun 30, 2008 62.69
May 31, 2008 67.03
Apr 30, 2008 71.34
Mar 31, 2008 75.53
Feb 29, 2008 78.62
Jan 31, 2008 81.29
Dec 31, 2007 84.15
Nov 30, 2007 89.35
Oct 31, 2007 95.17
Sep 30, 2007 100.68
Aug 31, 2007 103.66
Jul 31, 2007 106.17
Jun 30, 2007 108.85
May 31, 2007 108.30
Apr 30, 2007 108.20
Mar 31, 2007 108.13
Feb 28, 2007 108.40
Jan 31, 2007 108.26
Dec 31, 2006 107.87
Nov 30, 2006 106.73
Oct 31, 2006 105.27
Sep 30, 2006 103.41
Aug 31, 2006 101.12
Jul 31, 2006 99.54
Jun 30, 2006 98.04
May 31, 2006 97.44
Apr 30, 2006 97.12
Mar 31, 2006 97.13
Feb 28, 2006 96.40
Jan 31, 2006 95.32
Dec 31, 2005 94.76
Nov 30, 2005 92.86
Oct 31, 2005 90.61
Sep 30, 2005 89.29
Aug 31, 2005 88.93
Jul 31, 2005 87.92
Jun 30, 2005 86.86
May 31, 2005 85.51
Apr 30, 2005 84.03
Mar 31, 2005 83.20
Feb 28, 2005 83.07
Jan 31, 2005 82.77
Dec 31, 2004 82.17
Nov 30, 2004 81.50
Oct 31, 2004 81.18
Sep 30, 2004 81.24
Aug 31, 2004 80.65
Jul 31, 2004 79.93
Jun 30, 2004 79.05
May 31, 2004 77.34
Apr 30, 2004 75.83
Mar 31, 2004 74.10
Feb 29, 2004 73.02
Jan 31, 2004 71.85
Dec 31, 2003 70.63
Nov 30, 2003 65.65
Oct 31, 2003 60.58
Sep 30, 2003 55.63
Aug 31, 2003 53.87
Jul 31, 2003 52.12
Jun 30, 2003 50.23
May 31, 2003 48.23
Apr 30, 2003 46.10
Mar 31, 2003 43.96
Feb 28, 2003 42.89
Jan 31, 2003 41.89
Dec 31, 2002 40.73
Nov 30, 2002 41.84
Oct 31, 2002 43.05
Sep 30, 2002 44.32
Aug 31, 2002 42.77
Jul 31, 2002 41.28
Jun 30, 2002 39.69
May 31, 2002 38.71
Apr 30, 2002 37.70
Mar 31, 2002 36.89
Feb 28, 2002 37.09
Jan 31, 2002 37.24
Dec 31, 2001 37.32
Nov 30, 2001 38.98
Oct 31, 2001 40.73
Sep 30, 2001 42.40
Aug 31, 2001 46.85
Jul 31, 2001 51.10
Jun 30, 2001 55.20
May 31, 2001 59.62
Apr 30, 2001 64.24
Mar 31, 2001 68.87
Feb 28, 2001 71.34
Jan 31, 2001 73.94
Dec 31, 2000 76.74
Nov 30, 2000 78.59
Oct 31, 2000 80.53
Sep 30, 2000 82.56
Aug 31, 2000 82.07
Jul 31, 2000 81.16
Jun 30, 2000 80.43
May 31, 2000 80.34
Apr 30, 2000 79.93
Mar 31, 2000 79.48
Feb 29, 2000 78.67
Jan 31, 2000 77.67
Dec 31, 1999 76.43
Nov 30, 1999 74.21
Oct 31, 1999 72.02
Sep 30, 1999 69.92
Aug 31, 1999 68.69
Jul 31, 1999 67.28
Jun 30, 1999 65.91
May 31, 1999 64.50
Apr 30, 1999 63.08
Mar 31, 1999 62.12
Feb 28, 1999 61.94
Jan 31, 1999 61.66
Dec 31, 1998 61.44
Nov 30, 1998 61.61
Oct 31, 1998 61.82
Sep 30, 1998 62.18
Aug 31, 1998 62.73
Jul 31, 1998 63.29
Jun 30, 1998 63.85
May 31, 1998 64.24
Apr 30, 1998 64.67
Mar 31, 1998 65.10
Feb 28, 1998 65.32
Jan 31, 1998 65.54
Dec 31, 1997 65.76
Nov 30, 1997 66.19
Oct 31, 1997 66.65
Sep 30, 1997 67.33
Aug 31, 1997 67.44
Jul 31, 1997 67.52
Jun 30, 1997 67.55
May 31, 1997 67.47
Apr 30, 1997 67.25
Mar 31, 1997 67.16
Feb 28, 1997 66.49
Jan 31, 1997 65.85
Dec 31, 1996 65.21
Nov 30, 1996 63.68
Oct 31, 1996 62.27
Sep 30, 1996 60.92
Aug 31, 1996 60.50
Jul 31, 1996 60.00
Jun 30, 1996 59.49
May 31, 1996 59.04
Apr 30, 1996 58.66
Mar 31, 1996 58.38
Feb 29, 1996 58.64
Jan 31, 1996 58.78
Dec 31, 1995 59.08
Nov 30, 1995 59.75
Oct 31, 1995 60.42
Sep 30, 1995 61.32
Aug 31, 1995 61.01
Jul 31, 1995 60.73
Jun 30, 1995 60.29
May 31, 1995 59.31
Apr 30, 1995 58.33
Mar 31, 1995 57.41
Feb 28, 1995 56.45
Jan 31, 1995 55.53
Dec 31, 1994 54.59
Nov 30, 1994 52.64
Oct 31, 1994 50.77
Sep 30, 1994 48.85
Aug 31, 1994 47.71
Jul 31, 1994 46.63
Jun 30, 1994 45.47
May 31, 1994 44.12
Apr 30, 1994 42.65
Mar 31, 1994 41.20
Feb 28, 1994 40.84
Jan 31, 1994 40.48
Dec 31, 1993 40.09
Nov 30, 1993 39.19
Oct 31, 1993 38.31
Sep 30, 1993 37.56
Aug 31, 1993 36.98
Jul 31, 1993 36.41
Jun 30, 1993 35.75
May 31, 1993 36.11
Apr 30, 1993 36.48
Mar 31, 1993 36.90
Feb 28, 1993 36.56
Jan 31, 1993 36.22
Dec 31, 1992 35.93
Nov 30, 1992 35.24
Oct 31, 1992 34.63
Sep 30, 1992 34.10
Aug 31, 1992 33.57
Jul 31, 1992 33.03
Jun 30, 1992 32.48
May 31, 1992 32.05
Apr 30, 1992 31.54
Mar 31, 1992 31.04
Feb 29, 1992 31.05
Jan 31, 1992 31.02
Dec 31, 1991 30.93
Nov 30, 1991 32.14
Oct 31, 1991 33.44
Sep 30, 1991 34.69
Aug 31, 1991 35.87
Jul 31, 1991 37.02
Jun 30, 1991 38.11
May 31, 1991 39.23
Apr 30, 1991 40.35
Mar 31, 1991 41.42
Feb 28, 1991 41.75
Jan 31, 1991 42.08
Dec 31, 1990 42.59
Nov 30, 1990 42.86
Oct 31, 1990 43.22
Sep 30, 1990 43.75
Aug 31, 1990 43.79
Jul 31, 1990 43.87
Jun 30, 1990 43.71
May 31, 1990 44.23
Apr 30, 1990 44.61
Mar 31, 1990 44.97
Feb 28, 1990 46.05
Jan 31, 1990 47.10
Dec 31, 1989 48.43
Nov 30, 1989 49.09
Oct 31, 1989 49.79
Sep 30, 1989 50.61
Aug 31, 1989 51.87
Jul 31, 1989 53.05
Jun 30, 1989 54.27
May 31, 1989 54.22
Apr 30, 1989 54.34
Mar 31, 1989 54.50
Feb 28, 1989 53.93
Jan 31, 1989 53.26
Dec 31, 1988 52.64
Nov 30, 1988 51.98
Oct 31, 1988 51.26
Sep 30, 1988 50.67
Aug 31, 1988 50.22
Jul 31, 1988 49.63
Jun 30, 1988 49.04
May 31, 1988 46.92
Apr 30, 1988 44.74
Mar 31, 1988 42.61
Feb 29, 1988 41.96
Jan 31, 1988 41.23
Dec 31, 1987 40.50
Nov 30, 1987 39.23
Oct 31, 1987 38.00
Sep 30, 1987 36.83
Aug 31, 1987 35.90
Jul 31, 1987 34.97
Jun 30, 1987 33.93
May 31, 1987 34.58
Apr 30, 1987 35.24
Mar 31, 1987 35.97
Feb 28, 1987 35.64
Jan 31, 1987 35.27
Dec 31, 1986 34.99
Nov 30, 1986 35.32
Oct 31, 1986 35.66
Sep 30, 1986 35.99
Aug 31, 1986 36.04
Jul 31, 1986 35.99
Jun 30, 1986 35.88
May 31, 1986 35.92
Apr 30, 1986 35.86
Mar 31, 1986 35.64
Feb 28, 1986 35.55
Jan 31, 1986 35.53
Dec 31, 1985 35.70
Nov 30, 1985 36.30
Oct 31, 1985 36.91
Sep 30, 1985 37.56
Aug 31, 1985 37.97
Jul 31, 1985 38.36
Jun 30, 1985 38.74
May 31, 1985 39.50
Apr 30, 1985 40.30
Mar 31, 1985 41.14
Feb 28, 1985 41.50
Jan 31, 1985 41.91
Dec 31, 1984 42.20
Nov 30, 1984 42.13
Oct 31, 1984 42.07
Sep 30, 1984 42.12
Aug 31, 1984 42.01
Jul 31, 1984 41.87
Jun 30, 1984 41.72
May 31, 1984 41.03
Apr 30, 1984 40.34
Mar 31, 1984 39.72
Feb 29, 1984 38.73
Jan 31, 1984 37.84
Dec 31, 1983 36.99
Nov 30, 1983 36.38
Oct 31, 1983 35.81
Sep 30, 1983 35.27
Aug 31, 1983 34.82
Jul 31, 1983 34.29
Jun 30, 1983 33.79
May 31, 1983 33.74
Apr 30, 1983 33.79
Mar 31, 1983 33.88
Feb 28, 1983 34.08
Jan 31, 1983 34.31
Dec 31, 1982 34.59
Nov 30, 1982 35.28
Oct 31, 1982 36.04
Sep 30, 1982 36.99
Aug 31, 1982 37.62
Jul 31, 1982 38.26
Jun 30, 1982 39.01
May 31, 1982 40.10
Apr 30, 1982 41.08
Mar 31, 1982 41.85
Feb 28, 1982 42.33
Jan 31, 1982 42.98
Dec 31, 1981 43.64
Nov 30, 1981 43.69
Oct 31, 1981 43.75
Sep 30, 1981 43.75
Aug 31, 1981 43.93
Jul 31, 1981 44.01
Jun 30, 1981 44.24
May 31, 1981 44.21
Apr 30, 1981 44.13
Mar 31, 1981 44.00
Feb 28, 1981 44.54
Jan 31, 1981 45.25
Dec 31, 1980 45.86
Nov 30, 1980 46.10
Oct 31, 1980 46.29
Sep 30, 1980 46.54
Aug 31, 1980 47.26
Jul 31, 1980 47.92
Jun 30, 1980 48.24
May 31, 1980 49.16
Apr 30, 1980 50.03
Mar 31, 1980 50.98
Feb 29, 1980 51.27
Jan 31, 1980 51.50
Dec 31, 1979 51.74
Nov 30, 1979 52.02
Oct 31, 1979 52.23
Sep 30, 1979 52.37
Aug 31, 1979 52.16
Jul 31, 1979 51.86
Jun 30, 1979 51.64
May 31, 1979 51.37
Apr 30, 1979 51.17
Mar 31, 1979 50.89
Feb 28, 1979 50.15
Jan 31, 1979 49.47
Dec 31, 1978 48.64
Nov 30, 1978 47.85
Oct 31, 1978 47.06
Sep 30, 1978 46.46
Aug 31, 1978 46.36
Jul 31, 1978 46.11
Jun 30, 1978 46.00
May 31, 1978 46.07
Apr 30, 1978 46.07
Mar 31, 1978 46.00
Feb 28, 1978 46.32
Jan 31, 1978 46.57
Dec 31, 1977 46.83
Nov 30, 1977 46.72
Oct 31, 1977 46.69
Sep 30, 1977 46.58
Aug 31, 1977 46.31
Jul 31, 1977 46.04
Jun 30, 1977 45.84
May 31, 1977 45.65
Apr 30, 1977 45.37
Mar 31, 1977 45.24
Feb 28, 1977 45.29
Jan 31, 1977 45.50
Dec 31, 1976 45.47
Nov 30, 1976 45.08
Oct 31, 1976 44.60
Sep 30, 1976 44.28
Aug 31, 1976 43.97
Jul 31, 1976 43.73
Jun 30, 1976 43.49
May 31, 1976 42.79
Apr 30, 1976 42.16
Mar 31, 1976 41.37
Feb 29, 1976 40.33
Jan 31, 1976 39.35
Dec 31, 1975 38.30
Nov 30, 1975 38.12
Oct 31, 1975 38.07
Sep 30, 1975 37.95
Aug 31, 1975 38.49
Jul 31, 1975 38.89
Jun 30, 1975 39.66
May 31, 1975 40.78
Apr 30, 1975 41.83
Mar 31, 1975 42.82
Feb 28, 1975 43.73
Jan 31, 1975 44.82
Dec 31, 1974 45.74
Nov 30, 1974 46.48
Oct 31, 1974 47.23
Sep 30, 1974 48.08
Aug 31, 1974 48.00
Jul 31, 1974 47.91
Jun 30, 1974 47.63
May 31, 1974 47.33
Apr 30, 1974 47.22
Mar 31, 1974 46.71
Feb 28, 1974 46.92
Jan 31, 1974 47.15
Dec 31, 1973 47.17
Nov 30, 1973 46.56
Oct 31, 1973 45.95
Sep 30, 1973 45.43
Aug 31, 1973 44.63
Jul 31, 1973 44.51
Jun 30, 1973 43.68
May 31, 1973 43.11
Apr 30, 1973 42.53
Mar 31, 1973 41.94
Feb 28, 1973 41.54
Jan 31, 1973 41.04
Dec 31, 1972 40.34
Nov 30, 1972 39.85
Oct 31, 1972 39.35
Sep 30, 1972 38.95
Aug 31, 1972 38.68
Jul 31, 1972 38.41
Jun 30, 1972 38.23
May 31, 1972 37.98
Apr 30, 1972 37.73
Mar 31, 1972 37.48
Feb 29, 1972 37.33
Jan 31, 1972 37.27
Dec 31, 1971 37.04
Nov 30, 1971 36.63
Oct 31, 1971 36.04
Sep 30, 1971 35.54
Aug 31, 1971 35.30
Jul 31, 1971 35.15
Jun 30, 1971 34.99
May 31, 1971 35.03
Apr 30, 1971 34.99
Mar 31, 1971 34.85
Feb 28, 1971 34.74
Jan 31, 1971 34.62
Dec 31, 1970 34.42
Nov 30, 1970 35.11
Oct 31, 1970 35.81
Sep 30, 1970 36.52
Aug 31, 1970 37.07
Jul 31, 1970 37.43
Jun 30, 1970 37.99
May 31, 1970 38.44
Apr 30, 1970 38.80
Mar 31, 1970 39.36
Feb 28, 1970 39.92
Jan 31, 1970 40.48
Dec 31, 1969 40.94
Nov 30, 1969 41.42
Oct 31, 1969 41.91
Sep 30, 1969 42.40
Aug 31, 1969 42.39
Jul 31, 1969 42.50
Jun 30, 1969 42.61
May 31, 1969 42.80
Apr 30, 1969 42.87
Mar 31, 1969 43.05
Feb 28, 1969 43.27
Jan 31, 1969 43.36
Dec 31, 1968 43.33
Nov 30, 1968 43.20
Oct 31, 1968 43.07
Sep 30, 1968 43.06
Aug 31, 1968 42.96
Jul 31, 1968 42.85
Jun 30, 1968 42.87
May 31, 1968 42.78
Apr 30, 1968 42.57
Mar 31, 1968 42.35
Feb 29, 1968 42.19
Jan 31, 1968 42.03
Dec 31, 1967 41.99
Nov 30, 1967 42.03
Oct 31, 1967 42.08
Sep 30, 1967 42.12
Aug 31, 1967 42.33
Jul 31, 1967 42.54
Jun 30, 1967 42.74
May 31, 1967 43.20
Apr 30, 1967 43.65
Mar 31, 1967 44.10
Feb 28, 1967 44.51
Jan 31, 1967 44.78
Dec 31, 1966 45.05
Nov 30, 1966 44.94
Oct 31, 1966 44.83
Sep 30, 1966 45.00
Aug 31, 1966 44.86
Jul 31, 1966 45.00
Jun 30, 1966 45.00
May 31, 1966 44.81
Apr 30, 1966 44.48
Mar 31, 1966 44.43
Feb 28, 1966 44.15
Jan 31, 1966 44.01
Dec 31, 1965 43.59
Nov 30, 1965 43.13
Oct 31, 1965 42.54
Sep 30, 1965 42.09
Aug 31, 1965 41.69
Jul 31, 1965 41.30
Jun 30, 1965 40.90
May 31, 1965 40.71
Apr 30, 1965 40.26
Mar 31, 1965 39.93
Feb 28, 1965 39.69
Jan 31, 1965 39.32
Dec 31, 1964 38.95
Nov 30, 1964 38.72
Oct 31, 1964 38.61
Sep 30, 1964 38.38
Aug 31, 1964 38.11
Jul 31, 1964 37.58
Jun 30, 1964 37.30
May 31, 1964 36.99
Apr 30, 1964 36.56
Mar 31, 1964 36.13
Feb 29, 1964 35.66
Jan 31, 1964 35.20
Dec 31, 1963 34.74
Nov 30, 1963 34.68
Oct 31, 1963 34.51
Sep 30, 1963 34.45
Aug 31, 1963 34.10
Jul 31, 1963 33.75
Jun 30, 1963 33.51
May 31, 1963 33.24
Apr 30, 1963 32.86
Mar 31, 1963 32.48
Feb 28, 1963 32.47
Jan 31, 1963 32.36
Dec 31, 1962 32.24
Nov 30, 1962 31.83
Oct 31, 1962 31.42
Sep 30, 1962 31.01
Aug 31, 1962 30.94
Jul 31, 1962 30.76
Jun 30, 1962 30.68
May 31, 1962 30.39
Apr 30, 1962 30.10
Mar 31, 1962 29.90
Feb 28, 1962 29.37
Jan 31, 1962 28.93
Dec 31, 1961 28.40
Nov 30, 1961 27.98
Oct 31, 1961 27.57
Sep 30, 1961 27.15
Aug 31, 1961 27.18
Jul 31, 1961 27.03
Jun 30, 1961 27.15
May 31, 1961 27.33
Apr 30, 1961 27.51
Mar 31, 1961 27.69
Feb 28, 1961 28.23
Jan 31, 1961 28.77
Dec 31, 1960 29.30
Nov 30, 1960 29.30
Oct 31, 1960 29.30
Sep 30, 1960 29.50
Aug 31, 1960 29.47
Jul 31, 1960 29.44
Jun 30, 1960 29.41
May 31, 1960 29.90
Apr 30, 1960 30.30
Mar 31, 1960 30.79
Feb 29, 1960 30.79
Jan 31, 1960 30.90
Dec 31, 1959 30.79
Nov 30, 1959 30.91
Oct 31, 1959 31.04
Sep 30, 1959 31.26
Aug 31, 1959 31.28
Jul 31, 1959 31.19
Jun 30, 1959 31.20
May 31, 1959 30.42
Apr 30, 1959 29.53
Mar 31, 1959 28.74
Feb 28, 1959 28.06
Jan 31, 1959 27.29
Dec 31, 1958 26.71
Nov 30, 1958 26.58
Oct 31, 1958 26.64
Sep 30, 1958 26.61
Aug 31, 1958 26.77
Jul 31, 1958 26.83
Jun 30, 1958 27.08
May 31, 1958 27.72
Apr 30, 1958 28.37
Mar 31, 1958 29.12
Feb 28, 1958 30.04
Jan 31, 1958 30.75
Dec 31, 1957 31.69
Nov 30, 1957 32.00
Oct 31, 1957 32.43
Sep 30, 1957 32.74
Aug 31, 1957 32.59
Jul 31, 1957 32.43
Jun 30, 1957 32.50
May 31, 1957 32.56
Apr 30, 1957 32.61
Mar 31, 1957 32.66
Feb 28, 1957 32.81
Jan 31, 1957 32.96
Dec 31, 1956 32.99
Nov 30, 1956 33.28
Oct 31, 1956 33.44
Sep 30, 1956 33.72
Aug 31, 1956 34.30
Jul 31, 1956 34.63
Jun 30, 1956 35.35
May 31, 1956 35.90
Apr 30, 1956 36.34
Mar 31, 1956 36.77
Feb 29, 1956 36.54
Jan 31, 1956 36.30
Dec 31, 1955 36.07
Nov 30, 1955 35.34
Oct 31, 1955 34.75
Sep 30, 1955 34.15
Aug 31, 1955 33.55
Jul 31, 1955 32.82
Jun 30, 1955 32.21
May 31, 1955 31.34
Apr 30, 1955 30.47
Mar 31, 1955 29.61
Feb 28, 1955 28.97
Jan 31, 1955 28.34
Dec 31, 1954 27.71
Nov 30, 1954 27.14
Oct 31, 1954 26.67
Sep 30, 1954 26.21
Aug 31, 1954 26.08
Jul 31, 1954 26.04
Jun 30, 1954 26.01
May 31, 1954 25.78
Apr 30, 1954 25.64
Mar 31, 1954 25.32
Feb 28, 1954 25.18
Jan 31, 1954 25.05
Dec 31, 1953 24.92
Nov 30, 1953 25.05
Oct 31, 1953 25.09
Sep 30, 1953 25.32
Aug 31, 1953 25.18
Jul 31, 1953 25.14
Jun 30, 1953 25.01
May 31, 1953 24.84
Apr 30, 1953 24.66
Mar 31, 1953 24.40
Feb 28, 1953 24.39
Jan 31, 1953 24.20
Dec 31, 1952 24.00
Nov 30, 1952 23.87
Oct 31, 1952 23.74
Sep 30, 1952 23.60
Aug 31, 1952 23.54
Jul 31, 1952 23.47
Jun 30, 1952 23.58
May 31, 1952 23.87
Apr 30, 1952 24.08
Mar 31, 1952 24.37
Feb 29, 1952 24.51
Jan 31, 1952 24.45
Dec 31, 1951 24.59
Nov 30, 1951 24.92
Oct 31, 1951 25.35
Sep 30, 1951 25.68
Aug 31, 1951 26.60
Jul 31, 1951 27.32
Jun 30, 1951 28.05
May 31, 1951 28.42
Apr 30, 1951 28.91
Mar 31, 1951 29.29
Feb 28, 1951 29.44
Jan 31, 1951 29.82
Dec 31, 1950 30.34
Nov 30, 1950 30.27
Oct 31, 1950 29.96
Sep 30, 1950 29.77
Aug 31, 1950 29.23
Jul 31, 1950 28.81
Jun 30, 1950 28.50
May 31, 1950 27.98
Apr 30, 1950 27.46
Mar 31, 1950 26.82
Feb 28, 1950 26.74
Jan 31, 1950 26.55
Dec 31, 1949 26.25
Nov 30, 1949 26.29
Oct 31, 1949 26.67
Sep 30, 1949 26.71
Aug 31, 1949 26.85
Jul 31, 1949 27.01
Jun 30, 1949 26.82
May 31, 1949 26.85
Apr 30, 1949 26.67
Mar 31, 1949 26.71
Feb 28, 1949 26.37
Jan 31, 1949 25.82
Dec 31, 1948 25.38
Nov 30, 1948 24.46
Oct 31, 1948 23.46
Sep 30, 1948 22.56
Aug 31, 1948 21.80
Jul 31, 1948 21.12
Jun 30, 1948 20.61
May 31, 1948 20.22
Apr 30, 1948 19.75
Mar 31, 1948 19.52
Feb 29, 1948 19.05
Jan 31, 1948 18.52
Dec 31, 1947 18.37
Nov 30, 1947 18.38
Oct 31, 1947 18.23
Sep 30, 1947 18.00
Aug 31, 1947 17.96
Jul 31, 1947 17.76
Jun 30, 1947 17.48
May 31, 1947 16.87
Apr 30, 1947 16.18
Mar 31, 1947 15.49
Feb 28, 1947 14.91
Jan 31, 1947 14.04
Dec 31, 1946 13.17
Nov 30, 1946 12.58
Oct 31, 1946 12.15
Sep 30, 1946 11.65
Aug 31, 1946 11.55
Jul 31, 1946 11.55
Jun 30, 1946 12.00
May 31, 1946 12.41
Apr 30, 1946 12.77
Mar 31, 1946 13.13
Feb 28, 1946 13.57
Jan 31, 1946 13.79
Dec 31, 1945 14.09
Nov 30, 1945 14.31
Oct 31, 1945 14.46
Sep 30, 1945 14.61
Aug 31, 1945 14.66
Jul 31, 1945 14.71
Jun 30, 1945 14.75
May 31, 1945 14.72
Apr 30, 1945 14.60
Mar 31, 1945 14.40
Feb 28, 1945 14.25
Jan 31, 1945 14.10
Dec 31, 1944 13.95
Nov 30, 1944 13.88
Oct 31, 1944 13.73
Sep 30, 1944 13.58
Aug 31, 1944 13.68
Jul 31, 1944 13.78
Jun 30, 1944 13.96
May 31, 1944 14.09
Apr 30, 1944 14.14
Mar 31, 1944 14.27
Feb 29, 1944 14.32
Jan 31, 1944 14.38
Dec 31, 1943 14.43
Nov 30, 1943 15.14
Oct 31, 1943 15.86
Sep 30, 1943 16.58
Aug 31, 1943 16.77
Jul 31, 1943 16.78
Jun 30, 1943 16.79
May 31, 1943 16.63
Apr 30, 1943 16.58
Mar 31, 1943 16.61
Feb 28, 1943 16.70
Jan 31, 1943 16.49
Dec 31, 1942 16.28
Nov 30, 1942 15.90
Oct 31, 1942 15.51
Sep 30, 1942 15.21
Aug 31, 1942 15.43
Jul 31, 1942 15.74
Jun 30, 1942 16.06
May 31, 1942 16.38
Apr 30, 1942 16.92
Mar 31, 1942 17.36
Feb 28, 1942 18.25
Jan 31, 1942 19.05
Dec 31, 1941 19.99
Nov 30, 1941 20.29
Oct 31, 1941 20.60
Sep 30, 1941 21.05
Aug 31, 1941 20.73
Jul 31, 1941 20.41
Jun 30, 1941 19.80
May 31, 1941 20.03
Apr 30, 1941 19.98
Mar 31, 1941 19.94
Feb 28, 1941 20.01
Jan 31, 1941 19.95
Dec 31, 1940 19.89
Nov 30, 1940 20.22
Oct 31, 1940 20.41
Sep 30, 1940 20.60
Aug 31, 1940 20.35
Jul 31, 1940 20.09
Jun 30, 1940 19.70
May 31, 1940 19.52
Apr 30, 1940 19.20
Mar 31, 1940 18.88
Feb 29, 1940 18.31
Jan 31, 1940 17.87
Dec 31, 1939 17.17
Nov 30, 1939 16.60
Oct 31, 1939 16.02
Sep 30, 1939 15.34
Aug 31, 1939 15.35
Jul 31, 1939 15.03
Jun 30, 1939 14.71
May 31, 1939 14.38
Apr 30, 1939 14.06
Mar 31, 1939 13.64
Feb 28, 1939 13.19
Jan 31, 1939 12.65
Dec 31, 1938 12.21
Nov 30, 1938 12.08
Oct 31, 1938 11.95
Sep 30, 1938 11.74
Aug 31, 1938 12.69
Jul 31, 1938 13.64
Jun 30, 1938 14.58
May 31, 1938 15.85
Apr 30, 1938 16.99
Mar 31, 1938 18.37
Feb 28, 1938 19.38
Jan 31, 1938 20.25
Dec 31, 1937 20.96
Nov 30, 1937 21.36
Oct 31, 1937 21.77
Sep 30, 1937 22.32
Aug 31, 1937 22.16
Jul 31, 1937 21.86
Jun 30, 1937 21.70
May 31, 1937 21.33
Apr 30, 1937 21.10
Mar 31, 1937 20.88
Feb 28, 1937 20.46
Jan 31, 1937 19.89
Dec 31, 1936 19.46
Nov 30, 1936 18.95
Oct 31, 1936 18.44
Sep 30, 1936 17.93
Aug 31, 1936 17.55
Jul 31, 1936 17.29
Jun 30, 1936 17.03
May 31, 1936 16.57
Apr 30, 1936 15.98
Mar 31, 1936 15.40
Feb 29, 1936 15.09
Jan 31, 1936 14.90
Dec 31, 1935 14.71
Nov 30, 1935 14.71
Oct 31, 1935 14.81
Sep 30, 1935 14.81
Aug 31, 1935 15.14
Jul 31, 1935 15.46
Jun 30, 1935 15.79
May 31, 1935 15.16
Apr 30, 1935 14.64
Mar 31, 1935 14.23
Feb 28, 1935 12.67
Jan 31, 1935 11.19
Dec 31, 1934 9.77
Nov 30, 1934 9.61
Oct 31, 1934 9.53
Sep 30, 1934 9.38
Aug 31, 1934 9.43
Jul 31, 1934 9.35
Jun 30, 1934 9.27
May 31, 1934 9.25
Apr 30, 1934 9.17
Mar 31, 1934 9.09
Feb 28, 1934 9.00
Jan 31, 1934 8.99
Dec 31, 1933 8.90
Nov 30, 1933 8.85
Oct 31, 1933 8.80
Sep 30, 1933 8.75
Aug 31, 1933 8.70
Jul 31, 1933 8.71
Jun 30, 1933 8.94
May 31, 1933 8.95
Apr 30, 1933 8.90
Mar 31, 1933 8.85
Feb 28, 1933 8.73
Jan 31, 1933 8.54
Dec 31, 1932 8.36
Nov 30, 1932 8.63
Oct 31, 1932 8.90
Sep 30, 1932 9.17
Aug 31, 1932 9.43
Jul 31, 1932 9.69
Jun 30, 1932 10.01
May 31, 1932 10.27
Apr 30, 1932 10.44
Mar 31, 1932 10.68
Feb 29, 1932 10.92
Jan 31, 1932 11.08
Dec 31, 1931 11.16
Nov 30, 1931 11.63
Oct 31, 1931 12.01
Sep 30, 1931 12.46
Aug 31, 1931 12.91
Jul 31, 1931 13.44
Jun 30, 1931 13.97
May 31, 1931 14.31
Apr 30, 1931 14.64
Mar 31, 1931 15.06
Feb 28, 1931 15.48
Jan 31, 1931 15.79
Dec 31, 1930 16.09
Nov 30, 1930 16.66
Oct 31, 1930 17.43
Sep 30, 1930 18.18
Aug 31, 1930 19.15
Jul 31, 1930 19.90
Jun 30, 1930 20.51
May 31, 1930 21.22
Apr 30, 1930 21.95
Mar 31, 1930 22.91
Feb 28, 1930 23.61
Jan 31, 1930 24.32
Dec 31, 1929 25.00
Nov 30, 1929 24.56
Oct 31, 1929 24.27
Sep 30, 1929 23.96
Aug 31, 1929 23.66
Jul 31, 1929 23.37
Jun 30, 1929 23.35
May 31, 1929 23.19
Apr 30, 1929 23.02
Mar 31, 1929 22.59
Feb 28, 1929 22.15
Jan 31, 1929 21.85
Dec 31, 1928 21.55
Nov 30, 1928 21.07
Oct 31, 1928 20.73
Sep 30, 1928 20.25
Aug 31, 1928 20.15
Jul 31, 1928 19.80
Jun 30, 1928 19.44
May 31, 1928 18.97
Apr 30, 1928 18.74
Mar 31, 1928 18.38
Feb 29, 1928 18.04
Jan 31, 1928 17.49
Dec 31, 1927 17.13
Nov 30, 1927 17.30
Oct 31, 1927 17.37
Sep 30, 1927 17.64
Aug 31, 1927 17.90
Jul 31, 1927 17.97
Jun 30, 1927 17.83
May 31, 1927 18.20
Apr 30, 1927 18.48
Mar 31, 1927 18.65
Feb 28, 1927 18.69
Jan 31, 1927 18.75
Dec 31, 1926 18.71
Nov 30, 1926 18.72
Oct 31, 1926 18.85
Sep 30, 1926 18.95
Aug 31, 1926 19.08
Jul 31, 1926 18.98
Jun 30, 1926 18.78
May 31, 1926 18.69
Apr 30, 1926 18.60
Mar 31, 1926 18.72
Feb 28, 1926 18.62
Jan 31, 1926 18.63
Dec 31, 1925 18.65
Nov 30, 1925 18.14
Oct 31, 1925 18.06
Sep 30, 1925 17.65
Aug 31, 1925 17.25
Jul 31, 1925 16.85
Jun 30, 1925 16.63
May 31, 1925 16.41
Apr 30, 1925 16.10
Mar 31, 1925 15.59
Feb 28, 1925 15.27
Jan 31, 1925 14.77
Dec 31, 1924 14.36
Nov 30, 1924 14.50
Oct 31, 1924 14.57
Sep 30, 1924 14.72
Aug 31, 1924 14.87
Jul 31, 1924 14.85
Jun 30, 1924 15.00
May 31, 1924 15.07
Apr 30, 1924 15.13
Mar 31, 1924 15.11
Feb 29, 1924 15.09
Jan 31, 1924 15.06
Dec 31, 1923 15.13
Nov 30, 1923 14.75
Oct 31, 1923 14.38
Sep 30, 1923 14.09
Aug 31, 1923 13.79
Jul 31, 1923 13.34
Jun 30, 1923 13.12
May 31, 1923 12.81
Apr 30, 1923 12.43
Mar 31, 1923 12.12
Feb 28, 1923 11.74
Jan 31, 1923 11.35
Dec 31, 1922 10.90
Nov 30, 1922 10.44
Oct 31, 1922 9.97
Sep 30, 1922 9.49
Aug 31, 1922 8.96
Jul 31, 1922 8.32
Jun 30, 1922 7.84
May 31, 1922 7.30
Apr 30, 1922 6.77
Mar 31, 1922 6.24
Feb 28, 1922 5.64
Jan 31, 1922 5.11
Dec 31, 1921 4.48
Nov 30, 1921 5.10
Oct 31, 1921 5.72
Sep 30, 1921 6.37
Aug 31, 1921 6.94
Jul 31, 1921 7.58
Jun 30, 1921 8.27
May 31, 1921 8.86
Apr 30, 1921 9.30
Mar 31, 1921 9.81
Feb 28, 1921 10.38
Jan 31, 1921 10.65
Dec 31, 1920 11.01
Nov 30, 1920 10.94
Oct 31, 1920 11.03
Sep 30, 1920 11.12
Aug 31, 1920 11.09
Jul 31, 1920 10.97
Jun 30, 1920 11.05
May 31, 1920 11.35
Apr 30, 1920 11.66
Mar 31, 1920 12.17
Feb 29, 1920 12.44
Jan 31, 1920 12.72
Dec 31, 1919 13.14
Nov 30, 1919 13.50
Oct 31, 1919 13.87
Sep 30, 1919 14.18
Aug 31, 1919 14.33
Jul 31, 1919 14.66
Jun 30, 1919 15.17
May 31, 1919 15.25
Apr 30, 1919 15.51
Mar 31, 1919 15.88
Feb 28, 1919 16.16
Jan 31, 1919 15.94
Dec 31, 1918 16.02
Nov 30, 1918 16.61
Oct 31, 1918 17.33
Sep 30, 1918 18.08
Aug 31, 1918 18.85
Jul 31, 1918 19.65
Jun 30, 1918 20.62
May 31, 1918 21.35
Apr 30, 1918 22.25
Mar 31, 1918 23.04
Feb 28, 1918 23.33
Jan 31, 1918 23.96
Dec 31, 1917 24.95
Nov 30, 1917 25.74
Oct 31, 1917 26.15
Sep 30, 1917 26.97
Aug 31, 1917 28.00
Jul 31, 1917 28.88
Jun 30, 1917 28.86
May 31, 1917 29.75
Apr 30, 1917 30.67
Mar 31, 1917 32.67
Feb 28, 1917 33.11
Jan 31, 1917 34.44
Dec 31, 1916 35.22
Nov 30, 1916 34.28
Oct 31, 1916 33.61
Sep 30, 1916 32.91
Aug 31, 1916 32.17
Jul 31, 1916 31.13
Jun 30, 1916 29.80
May 31, 1916 28.73
Apr 30, 1916 27.64
Mar 31, 1916 26.50
Feb 29, 1916 25.38
Jan 31, 1916 23.99
Dec 31, 1915 22.82
Nov 30, 1915 22.04
Oct 31, 1915 21.47
Sep 30, 1915 20.89
Aug 31, 1915 20.10
Jul 31, 1915 19.30
Jun 30, 1915 18.51
May 31, 1915 17.72
Apr 30, 1915 17.09
Mar 31, 1915 16.45
Feb 28, 1915 15.49
Jan 31, 1915 14.54
Dec 31, 1914 13.75
Nov 30, 1914 13.86
Oct 31, 1914 14.23
Sep 30, 1914 14.33
Aug 31, 1914 14.58
Jul 31, 1914 15.11
Jun 30, 1914 15.51
May 31, 1914 15.76
Apr 30, 1914 16.17
Mar 31, 1914 16.25
Feb 28, 1914 16.50
Jan 31, 1914 16.58
Dec 31, 1913 16.82
Nov 30, 1913 16.81
Oct 31, 1913 17.14
Sep 30, 1913 17.29
Aug 31, 1913 17.62
Jul 31, 1913 17.78
Jun 30, 1913 18.12
May 31, 1913 18.47
Apr 30, 1913 18.44
Mar 31, 1913 18.60
Feb 28, 1913 18.76
Jan 31, 1913 18.92
Dec 31, 1912 19.27
Nov 30, 1912 18.82
Oct 31, 1912 18.58
Sep 30, 1912 18.33
Aug 31, 1912 18.26
Jul 31, 1912 18.18
Jun 30, 1912 17.92
May 31, 1912 17.50
Apr 30, 1912 17.25
Mar 31, 1912 17.51
Feb 29, 1912 17.60
Jan 31, 1912 17.53
Dec 31, 1911 17.43
Nov 30, 1911 17.60
Oct 31, 1911 17.74
Sep 30, 1911 18.08
Aug 31, 1911 18.62
Jul 31, 1911 19.56
Jun 30, 1911 20.14
May 31, 1911 20.50
Apr 30, 1911 20.85
Mar 31, 1911 20.53
Feb 28, 1911 21.11
Jan 31, 1911 20.78
Dec 31, 1910 21.12
Nov 30, 1910 21.19
Oct 31, 1910 20.84
Sep 30, 1910 20.30
Aug 31, 1910 20.17
Jul 31, 1910 20.03
Jun 30, 1910 20.10
May 31, 1910 19.98
Apr 30, 1910 19.67
Mar 31, 1910 19.92
Feb 28, 1910 20.37
Jan 31, 1910 20.43
Dec 31, 1909 20.32
Nov 30, 1909 20.10
Oct 31, 1909 19.89
Sep 30, 1909 19.87
Aug 31, 1909 19.66
Jul 31, 1909 19.42
Jun 30, 1909 18.99
May 31, 1909 18.77
Apr 30, 1909 18.52
Mar 31, 1909 18.46
Feb 28, 1909 18.02
Jan 31, 1909 17.77
Dec 31, 1908 17.13
Nov 30, 1908 17.53
Oct 31, 1908 17.90
Sep 30, 1908 18.31
Aug 31, 1908 18.52
Jul 31, 1908 18.72
Jun 30, 1908 19.12
May 31, 1908 19.33
Apr 30, 1908 19.53
Mar 31, 1908 19.97
Feb 29, 1908 20.18
Jan 31, 1908 20.15
Dec 31, 1907 20.14
Nov 30, 1907 19.96
Oct 31, 1907 19.39
Sep 30, 1907 19.82
Aug 31, 1907 20.06
Jul 31, 1907 20.30
Jun 30, 1907 20.54
May 31, 1907 21.01
Apr 30, 1907 21.71
Mar 31, 1907 21.96
Feb 28, 1907 21.96
Jan 31, 1907 22.68
Dec 31, 1906 22.70
Nov 30, 1906 22.71
Oct 31, 1906 22.74
Sep 30, 1906 23.01
Aug 31, 1906 23.02
Jul 31, 1906 23.30
Jun 30, 1906 22.31
May 31, 1906 22.07
Apr 30, 1906 22.07
Mar 31, 1906 21.83
Feb 28, 1906 21.60
Jan 31, 1906 21.36
Dec 31, 1905 21.12
Nov 30, 1905 20.90
Oct 31, 1905 20.64
Sep 30, 1905 20.16
Aug 31, 1905 19.46
Jul 31, 1905 19.19
Jun 30, 1905 18.71
May 31, 1905 18.22
Apr 30, 1905 17.55
Mar 31, 1905 17.07
Feb 28, 1905 16.40
Jan 31, 1905 15.92
Dec 31, 1904 15.45
Nov 30, 1904 15.55
Oct 31, 1904 16.02
Sep 30, 1904 16.13
Aug 31, 1904 16.43
Jul 31, 1904 16.73
Jun 30, 1904 16.84
May 31, 1904 16.94
Apr 30, 1904 16.67
Mar 31, 1904 16.59
Feb 29, 1904 16.50
Jan 31, 1904 16.99
Dec 31, 1903 17.50
Nov 30, 1903 17.77
Oct 31, 1903 17.85
Sep 30, 1903 17.90
Aug 31, 1903 18.39
Jul 31, 1903 18.66
Jun 30, 1903 18.94
May 31, 1903 19.21
Apr 30, 1903 19.04
Mar 31, 1903 19.30
Feb 28, 1903 18.91
Jan 31, 1903 19.17
Dec 31, 1902 19.65
Nov 30, 1902 19.52
Oct 31, 1902 18.57
Sep 30, 1902 19.51
Aug 31, 1902 19.37
Jul 31, 1902 18.80
Jun 30, 1902 18.45
May 31, 1902 18.29
Apr 30, 1902 18.16
Mar 31, 1902 18.00
Feb 28, 1902 17.64
Jan 31, 1902 17.27
Dec 31, 1901 16.71
Nov 30, 1901 16.84
Oct 31, 1901 17.01
Sep 30, 1901 16.95
Aug 31, 1901 17.09
Jul 31, 1901 17.25
Jun 30, 1901 17.40
May 31, 1901 17.34
Apr 30, 1901 17.28
Mar 31, 1901 17.02
Feb 28, 1901 16.96
Jan 31, 1901 16.68
Dec 31, 1900 16.84
Nov 30, 1900 16.63
Oct 31, 1900 16.63
Sep 30, 1900 16.43
Aug 31, 1900 16.63
Jul 31, 1900 16.43
Jun 30, 1900 16.63
May 31, 1900 16.43
Apr 30, 1900 16.04
Mar 31, 1900 16.04
Feb 28, 1900 16.04
Jan 31, 1900 16.23
Dec 31, 1899 16.23
Nov 30, 1899 16.06
Oct 31, 1899 15.87
Sep 30, 1899 15.70
Aug 31, 1899 15.91
Jul 31, 1899 15.73
Jun 30, 1899 15.52
May 31, 1899 15.33
Apr 30, 1899 14.92
Mar 31, 1899 14.70
Feb 28, 1899 14.28
Jan 31, 1899 14.25
Dec 31, 1898 13.83
Nov 30, 1898 13.90
Oct 31, 1898 13.77
Sep 30, 1898 13.63
Aug 31, 1898 13.50
Jul 31, 1898 13.36
Jun 30, 1898 13.04
May 31, 1898 12.07
Apr 30, 1898 12.77
Mar 31, 1898 12.64
Feb 28, 1898 12.51
Jan 31, 1898 12.56
Dec 31, 1897 12.43
Nov 30, 1897 12.10
Oct 31, 1897 11.76
Sep 30, 1897 11.26
Aug 31, 1897 11.25
Jul 31, 1897 11.41
Jun 30, 1897 11.06
May 31, 1897 10.70
Apr 30, 1897 10.20
Mar 31, 1897 9.70
Feb 28, 1897 9.36
Jan 31, 1897 9.01
Dec 31, 1896 8.42
Nov 30, 1896 8.55
Oct 31, 1896 8.94
Sep 30, 1896 9.36
Aug 31, 1896 9.50
Jul 31, 1896 9.64
Jun 30, 1896 9.78
May 31, 1896 9.78
Apr 30, 1896 9.77
Mar 31, 1896 9.76
Feb 29, 1896 9.89
Jan 31, 1896 9.89
Dec 31, 1895 9.88
Nov 30, 1895 9.45
Oct 31, 1895 9.16
Sep 30, 1895 8.87
Aug 31, 1895 8.58
Jul 31, 1895 8.17
Jun 30, 1895 7.78
May 31, 1895 7.59
Apr 30, 1895 7.41
Mar 31, 1895 7.42
Feb 28, 1895 7.11
Jan 31, 1895 6.81
Dec 31, 1894 6.50
Nov 30, 1894 6.75
Oct 31, 1894 7.09
Sep 30, 1894 7.21
Aug 31, 1894 7.64
Jul 31, 1894 8.20
Jun 30, 1894 8.54
May 31, 1894 8.87
Apr 30, 1894 9.21
Mar 31, 1894 9.55
Feb 28, 1894 9.61
Jan 31, 1894 9.81
Dec 31, 1893 9.86
Nov 30, 1893 10.07
Oct 31, 1893 10.14
Sep 30, 1893 10.62
Aug 31, 1893 11.40
Jul 31, 1893 11.30
Jun 30, 1893 11.34
May 31, 1893 11.38
Apr 30, 1893 11.54
Mar 31, 1893 11.73
Feb 28, 1893 11.76
Jan 31, 1893 12.20
Dec 31, 1892 12.98
Nov 30, 1892 13.05
Oct 31, 1892 13.30
Sep 30, 1892 13.21
Aug 31, 1892 13.12
Jul 31, 1892 13.20
Jun 30, 1892 13.47
May 31, 1892 13.37
Apr 30, 1892 13.28
Mar 31, 1892 13.00
Feb 29, 1892 12.57
Jan 31, 1892 12.48
Dec 31, 1891 12.07
Nov 30, 1891 11.93
Oct 31, 1891 11.64
Sep 30, 1891 11.49
Aug 31, 1891 11.20
Jul 31, 1891 11.06
Jun 30, 1891 10.78
May 31, 1891 10.39
Apr 30, 1891 10.12
Mar 31, 1891 10.11
Feb 28, 1891 10.08
Jan 31, 1891 10.07
Dec 31, 1890 9.80
Nov 30, 1890 9.83
Oct 31, 1890 9.63
Sep 30, 1890 9.66
Aug 31, 1890 9.80
Jul 31, 1890 10.19
Jun 30, 1890 10.22
May 31, 1890 10.25
Apr 30, 1890 10.41
Mar 31, 1890 10.44
Feb 28, 1890 10.47
Jan 31, 1890 10.50
Dec 31, 1889 10.27
Nov 30, 1889 10.28
Oct 31, 1889 10.16
Sep 30, 1889 10.04
Aug 31, 1889 10.06
Jul 31, 1889 9.94
Jun 30, 1889 9.83
May 31, 1889 9.71
Apr 30, 1889 9.36
Mar 31, 1889 9.24
Feb 28, 1889 9.02
Jan 31, 1889 8.80
Dec 31, 1888 8.39
Nov 30, 1888 8.65
Oct 31, 1888 9.03
Sep 30, 1888 9.41
Aug 31, 1888 9.68
Jul 31, 1888 9.96
Jun 30, 1888 10.36
May 31, 1888 10.51
Apr 30, 1888 10.67
Mar 31, 1888 10.80
Feb 29, 1888 11.07
Jan 31, 1888 11.22
Dec 31, 1887 11.61
Nov 30, 1887 11.80
Oct 31, 1887 11.87
Sep 30, 1887 11.92
Aug 31, 1887 11.70
Jul 31, 1887 11.75
Jun 30, 1887 11.53
May 31, 1887 11.31
Apr 30, 1887 11.22
Mar 31, 1887 11.14
Feb 28, 1887 11.06
Jan 31, 1887 11.11
Dec 31, 1886 11.30
Nov 30, 1886 11.26
Oct 31, 1886 11.08
Sep 30, 1886 10.91
Aug 31, 1886 10.74
Jul 31, 1886 10.70
Jun 30, 1886 10.65
May 31, 1886 10.35
Apr 30, 1886 9.93
Mar 31, 1886 9.63
Feb 28, 1886 9.36
Jan 31, 1886 9.19
Dec 31, 1885 8.81
Nov 30, 1885 9.13
Oct 31, 1885 9.35
Sep 30, 1885 9.47
Aug 31, 1885 9.47
Jul 31, 1885 9.58
Jun 30, 1885 9.80
May 31, 1885 9.68
Apr 30, 1885 9.57
Mar 31, 1885 9.79
Feb 28, 1885 9.68
Jan 31, 1885 9.89
Dec 31, 1884 10.00
Nov 30, 1884 10.13
Oct 31, 1884 10.14
Sep 30, 1884 10.25
Aug 31, 1884 10.38
Jul 31, 1884 10.61
Jun 30, 1884 10.71
May 31, 1884 10.94
Apr 30, 1884 10.93
Mar 31, 1884 10.92
Feb 29, 1884 11.14
Jan 31, 1884 11.36
Dec 31, 1883 11.57
Nov 30, 1883 11.77
Oct 31, 1883 11.72
Sep 30, 1883 11.79
Aug 31, 1883 11.75
Jul 31, 1883 11.82
Jun 30, 1883 11.65
May 31, 1883 11.38
Apr 30, 1883 11.33
Mar 31, 1883 11.29
Feb 28, 1883 11.25
Jan 31, 1883 11.43
Dec 31, 1882 11.49
Nov 30, 1882 11.40
Oct 31, 1882 11.32
Sep 30, 1882 11.24
Aug 31, 1882 10.96
Jul 31, 1882 11.07
Jun 30, 1882 11.00
May 31, 1882 11.12
Apr 30, 1882 11.25
Mar 31, 1882 11.37
Feb 28, 1882 11.39
Jan 31, 1882 11.52
Dec 31, 1881 11.54
Nov 30, 1881 11.65
Oct 31, 1881 11.65
Sep 30, 1881 11.87
Aug 31, 1881 12.45
Jul 31, 1881 12.81
Jun 30, 1881 13.06
May 31, 1881 13.18
Apr 30, 1881 13.15
Mar 31, 1881 13.41
Feb 28, 1881 13.53
Jan 31, 1881 13.77
Dec 31, 1880 13.76
Nov 30, 1880 13.63
Oct 31, 1880 13.52
Sep 30, 1880 13.25
Aug 31, 1880 13.12
Jul 31, 1880 12.85
Jun 30, 1880 12.59
May 31, 1880 12.07
Apr 30, 1880 11.47
Mar 31, 1880 10.79
Feb 29, 1880 10.65
Jan 31, 1880 10.40
Dec 31, 1879 10.46
Nov 30, 1879 10.61
Oct 31, 1879 11.00
Sep 30, 1879 11.43
Aug 31, 1879 11.65
Jul 31, 1879 11.45
Jun 30, 1879 11.39
May 31, 1879 11.07
Apr 30, 1879 10.88
Mar 31, 1879 10.56
Feb 28, 1879 10.26
Jan 31, 1879 10.19
Dec 31, 1878 10.12
Nov 30, 1878 9.87
Oct 31, 1878 9.72
Sep 30, 1878 9.59
Aug 31, 1878 9.57
Jul 31, 1878 9.64
Jun 30, 1878 9.73
May 31, 1878 9.49
Apr 30, 1878 9.15
Mar 31, 1878 9.04
Feb 28, 1878 8.82
Jan 31, 1878 8.70
Dec 31, 1877 8.42
Nov 30, 1877 8.38
Oct 31, 1877 8.17
Sep 30, 1877 8.12
Aug 31, 1877 7.99
Jul 31, 1877 7.65
Jun 30, 1877 7.68
May 31, 1877 7.22
Apr 30, 1877 7.31
Mar 31, 1877 7.48
Feb 28, 1877 7.10
Jan 31, 1877 6.88
Dec 31, 1876 6.96
Nov 30, 1876 7.25
Oct 31, 1876 7.48
Sep 30, 1876 7.79
Aug 31, 1876 8.05
Jul 31, 1876 8.29
Jun 30, 1876 8.47
May 31, 1876 8.41
Apr 30, 1876 8.28
Mar 31, 1876 8.37
Feb 29, 1876 8.53
Jan 31, 1876 8.70
Dec 31, 1875 8.79
Nov 30, 1875 8.91
Oct 31, 1875 9.04
Sep 30, 1875 9.24
Aug 31, 1875 9.35
Jul 31, 1875 9.64
Jun 30, 1875 9.84
May 31, 1875 9.87
Apr 30, 1875 9.81
Mar 31, 1875 10.09
Feb 28, 1875 10.29
Jan 31, 1875 10.48
Dec 31, 1874 10.67
Nov 30, 1874 10.67
Oct 31, 1874 10.58
Sep 30, 1874 10.41
Aug 31, 1874 10.41
Jul 31, 1874 10.33
Jun 30, 1874 10.41
May 31, 1874 10.17
Apr 30, 1874 10.09
Mar 31, 1874 9.93
Feb 28, 1874 9.93
Jan 31, 1874 9.93
Dec 31, 1873 10.09
Nov 30, 1873 10.28
Oct 31, 1873 9.90
Sep 30, 1873 9.62
Aug 31, 1873 9.57
Jul 31, 1873 9.51
Jun 30, 1873 9.46
May 31, 1873 9.13
Apr 30, 1873 8.88
Mar 31, 1873 8.83
Feb 28, 1873 8.78
Jan 31, 1873 8.93
Dec 31, 1872 8.87
Nov 30, 1872 8.70
Oct 31, 1872 8.90
Sep 30, 1872 8.66
Aug 31, 1872 8.67
Jul 31, 1872 8.68
Jun 30, 1872 8.51
May 31, 1872 8.39
Apr 30, 1872 8.34
Mar 31, 1872 8.48
Feb 29, 1872 8.55
Jan 31, 1872 8.50
Dec 31, 1871 8.44
Nov 30, 1871 8.64
Oct 31, 1871 8.64
Sep 30, 1871 8.77
Aug 31, 1871 8.98
Jul 31, 1871 8.84
Jun 30, 1871 8.84
May 31, 1871 8.71
Apr 30, 1871 8.50
Mar 31, 1871 8.20
Feb 28, 1871 8.32
Jan 31, 1871 8.57

S&P 500 Earnings Per Share. 12-month real earnings per share — inflation adjusted, constant April, 2021 dollars.