Date Value Value
Sep 30, 2020 99.25
Aug 31, 2020 99.73
Jul 31, 2020 100.39
Jun 30, 2020 101.24
May 31, 2020 107.64
Apr 30, 2020 113.49
Mar 31, 2020 118.54
Feb 29, 2020 126.12
Jan 31, 2020 134.33
Dec 31, 2019 142.75
Nov 30, 2019 140.38
Oct 31, 2019 138.07
Sep 30, 2019 136.14
Aug 31, 2019 137.05
Jul 31, 2019 137.86
Jun 30, 2019 138.90
May 31, 2019 138.62
Apr 30, 2019 138.62
Mar 31, 2019 139.05
Feb 28, 2019 139.14
Jan 31, 2019 139.03
Dec 31, 2018 138.60
Nov 30, 2018 137.46
Oct 31, 2018 136.31
Sep 30, 2018 135.85
Aug 31, 2018 133.26
Jul 31, 2018 130.58
Jun 30, 2018 127.84
May 31, 2018 125.59
Apr 30, 2018 123.65
Mar 31, 2018 121.67
Feb 28, 2018 119.98
Jan 31, 2018 118.56
Dec 31, 2017 117.23
Nov 30, 2017 116.17
Oct 31, 2017 115.17
Sep 30, 2017 114.11
Aug 31, 2017 113.62
Jul 31, 2017 112.86
Jun 30, 2017 111.69
May 31, 2017 110.45
Apr 30, 2017 109.21
Mar 31, 2017 108.19
Feb 28, 2017 106.22
Jan 31, 2017 104.48
Dec 31, 2016 103.00
Nov 30, 2016 101.05
Oct 31, 2016 98.91
Sep 30, 2016 97.06
Aug 31, 2016 96.50
Jul 31, 2016 95.80
Jun 30, 2016 94.85
May 31, 2016 94.99
Apr 30, 2016 95.20
Mar 31, 2016 95.47
Feb 29, 2016 95.92
Jan 31, 2016 96.03
Dec 31, 2015 96.22
Nov 30, 2015 97.42
Oct 31, 2015 98.73
Sep 30, 2015 100.21
Aug 31, 2015 101.62
Jul 31, 2015 103.04
Jun 30, 2015 104.60
May 31, 2015 106.57
Apr 30, 2015 108.72
Mar 31, 2015 110.56
Feb 28, 2015 112.36
Jan 31, 2015 113.99
Dec 31, 2014 114.60
Nov 30, 2014 115.30
Oct 31, 2014 116.03
Sep 30, 2014 117.08
Aug 31, 2014 116.12
Jul 31, 2014 114.88
Jun 30, 2014 113.79
May 31, 2014 113.17
Apr 30, 2014 112.73
Mar 31, 2014 112.25
Feb 28, 2014 112.73
Jan 31, 2014 112.91
Dec 31, 2013 113.08
Nov 30, 2013 110.88
Oct 31, 2013 108.47
Sep 30, 2013 106.00
Aug 31, 2013 104.84
Jul 31, 2013 103.69
Jun 30, 2013 102.44
May 31, 2013 101.47
Apr 30, 2013 100.42
Mar 31, 2013 99.09
Feb 28, 2013 98.90
Jan 31, 2013 99.26
Dec 31, 2012 99.10
Nov 30, 2012 98.83
Oct 31, 2012 98.36
Sep 30, 2012 98.31
Aug 31, 2012 99.29
Jul 31, 2012 100.39
Jun 30, 2012 100.77
May 31, 2012 100.86
Apr 30, 2012 100.98
Mar 31, 2012 101.52
Feb 29, 2012 101.68
Jan 31, 2012 101.51
Dec 31, 2011 101.34
Nov 30, 2011 101.10
Oct 31, 2011 101.03
Sep 30, 2011 100.83
Aug 31, 2011 99.78
Jul 31, 2011 98.85
Jun 30, 2011 97.73
May 31, 2011 96.63
Apr 30, 2011 96.09
Mar 31, 2011 95.70
Feb 28, 2011 95.06
Jan 31, 2011 93.96
Dec 31, 2010 92.82
Nov 30, 2010 90.78
Oct 31, 2010 88.62
Sep 30, 2010 86.52
Aug 31, 2010 84.66
Jul 31, 2010 82.87
Jun 30, 2010 80.97
May 31, 2010 78.41
Apr 30, 2010 75.99
Mar 31, 2010 73.64
Feb 28, 2010 69.91
Jan 31, 2010 65.90
Dec 31, 2009 62.08
Nov 30, 2009 46.39
Oct 31, 2009 30.84
Sep 30, 2009 15.27
Aug 31, 2009 13.24
Jul 31, 2009 11.22
Jun 30, 2009 9.16
May 31, 2009 8.97
Apr 30, 2009 8.73
Mar 31, 2009 8.48
Feb 28, 2009 11.82
Jan 31, 2009 15.21
Dec 31, 2008 18.62
Nov 30, 2008 31.25
Oct 31, 2008 43.23
Sep 30, 2008 55.24
Aug 31, 2008 57.33
Jul 31, 2008 59.26
Jun 30, 2008 61.75
May 31, 2008 66.02
Apr 30, 2008 70.26
Mar 31, 2008 74.39
Feb 29, 2008 77.43
Jan 31, 2008 80.06
Dec 31, 2007 82.87
Nov 30, 2007 88.00
Oct 31, 2007 93.73
Sep 30, 2007 99.16
Aug 31, 2007 102.09
Jul 31, 2007 104.57
Jun 30, 2007 107.20
May 31, 2007 106.66
Apr 30, 2007 106.56
Mar 31, 2007 106.50
Feb 28, 2007 106.76
Jan 31, 2007 106.62
Dec 31, 2006 106.24
Nov 30, 2006 105.11
Oct 31, 2006 103.68
Sep 30, 2006 101.85
Aug 31, 2006 99.59
Jul 31, 2006 98.03
Jun 30, 2006 96.56
May 31, 2006 95.96
Apr 30, 2006 95.65
Mar 31, 2006 95.66
Feb 28, 2006 94.94
Jan 31, 2006 93.87
Dec 31, 2005 93.32
Nov 30, 2005 91.46
Oct 31, 2005 89.24
Sep 30, 2005 87.94
Aug 31, 2005 87.58
Jul 31, 2005 86.59
Jun 30, 2005 85.54
May 31, 2005 84.22
Apr 30, 2005 82.76
Mar 31, 2005 81.94
Feb 28, 2005 81.82
Jan 31, 2005 81.52
Dec 31, 2004 80.92
Nov 30, 2004 80.27
Oct 31, 2004 79.95
Sep 30, 2004 80.01
Aug 31, 2004 79.43
Jul 31, 2004 78.72
Jun 30, 2004 77.85
May 31, 2004 76.17
Apr 30, 2004 74.68
Mar 31, 2004 72.98
Feb 29, 2004 71.92
Jan 31, 2004 70.76
Dec 31, 2003 69.56
Nov 30, 2003 64.65
Oct 31, 2003 59.66
Sep 30, 2003 54.79
Aug 31, 2003 53.05
Jul 31, 2003 51.33
Jun 30, 2003 49.47
May 31, 2003 47.50
Apr 30, 2003 45.40
Mar 31, 2003 43.29
Feb 28, 2003 42.25
Jan 31, 2003 41.25
Dec 31, 2002 40.11
Nov 30, 2002 41.21
Oct 31, 2002 42.39
Sep 30, 2002 43.65
Aug 31, 2002 42.12
Jul 31, 2002 40.66
Jun 30, 2002 39.09
May 31, 2002 38.12
Apr 30, 2002 37.13
Mar 31, 2002 36.33
Feb 28, 2002 36.53
Jan 31, 2002 36.67
Dec 31, 2001 36.75
Nov 30, 2001 38.39
Oct 31, 2001 40.12
Sep 30, 2001 41.76
Aug 31, 2001 46.14
Jul 31, 2001 50.33
Jun 30, 2001 54.36
May 31, 2001 58.72
Apr 30, 2001 63.27
Mar 31, 2001 67.83
Feb 28, 2001 70.26
Jan 31, 2001 72.82
Dec 31, 2000 75.58
Nov 30, 2000 77.40
Oct 31, 2000 79.31
Sep 30, 2000 81.31
Aug 31, 2000 80.83
Jul 31, 2000 79.93
Jun 30, 2000 79.21
May 31, 2000 79.13
Apr 30, 2000 78.73
Mar 31, 2000 78.27
Feb 29, 2000 77.48
Jan 31, 2000 76.50
Dec 31, 1999 75.28
Nov 30, 1999 73.09
Oct 31, 1999 70.93
Sep 30, 1999 68.86
Aug 31, 1999 67.65
Jul 31, 1999 66.27
Jun 30, 1999 64.91
May 31, 1999 63.52
Apr 30, 1999 62.13
Mar 31, 1999 61.18
Feb 28, 1999 61.01
Jan 31, 1999 60.72
Dec 31, 1998 60.51
Nov 30, 1998 60.68
Oct 31, 1998 60.88
Sep 30, 1998 61.24
Aug 31, 1998 61.78
Jul 31, 1998 62.33
Jun 30, 1998 62.88
May 31, 1998 63.27
Apr 30, 1998 63.69
Mar 31, 1998 64.12
Feb 28, 1998 64.33
Jan 31, 1998 64.55
Dec 31, 1997 64.77
Nov 30, 1997 65.19
Oct 31, 1997 65.64
Sep 30, 1997 66.31
Aug 31, 1997 66.42
Jul 31, 1997 66.50
Jun 30, 1997 66.53
May 31, 1997 66.45
Apr 30, 1997 66.24
Mar 31, 1997 66.15
Feb 28, 1997 65.48
Jan 31, 1997 64.86
Dec 31, 1996 64.23
Nov 30, 1996 62.72
Oct 31, 1996 61.33
Sep 30, 1996 60.00
Aug 31, 1996 59.59
Jul 31, 1996 59.09
Jun 30, 1996 58.59
May 31, 1996 58.15
Apr 30, 1996 57.77
Mar 31, 1996 57.50
Feb 29, 1996 57.75
Jan 31, 1996 57.89
Dec 31, 1995 58.19
Nov 30, 1995 58.85
Oct 31, 1995 59.50
Sep 30, 1995 60.40
Aug 31, 1995 60.09
Jul 31, 1995 59.81
Jun 30, 1995 59.38
May 31, 1995 58.41
Apr 30, 1995 57.45
Mar 31, 1995 56.55
Feb 28, 1995 55.60
Jan 31, 1995 54.69
Dec 31, 1994 53.76
Nov 30, 1994 51.85
Oct 31, 1994 50.00
Sep 30, 1994 48.11
Aug 31, 1994 46.99
Jul 31, 1994 45.92
Jun 30, 1994 44.78
May 31, 1994 43.46
Apr 30, 1994 42.00
Mar 31, 1994 40.58
Feb 28, 1994 40.23
Jan 31, 1994 39.87
Dec 31, 1993 39.49
Nov 30, 1993 38.60
Oct 31, 1993 37.73
Sep 30, 1993 37.00
Aug 31, 1993 36.42
Jul 31, 1993 35.86
Jun 30, 1993 35.21
May 31, 1993 35.57
Apr 30, 1993 35.93
Mar 31, 1993 36.34
Feb 28, 1993 36.01
Jan 31, 1993 35.67
Dec 31, 1992 35.38
Nov 30, 1992 34.71
Oct 31, 1992 34.11
Sep 30, 1992 33.58
Aug 31, 1992 33.06
Jul 31, 1992 32.54
Jun 30, 1992 31.99
May 31, 1992 31.56
Apr 30, 1992 31.07
Mar 31, 1992 30.57
Feb 29, 1992 30.58
Jan 31, 1992 30.55
Dec 31, 1991 30.46
Nov 30, 1991 31.66
Oct 31, 1991 32.93
Sep 30, 1991 34.16
Aug 31, 1991 35.33
Jul 31, 1991 36.46
Jun 30, 1991 37.54
May 31, 1991 38.64
Apr 30, 1991 39.74
Mar 31, 1991 40.80
Feb 28, 1991 41.12
Jan 31, 1991 41.44
Dec 31, 1990 41.95
Nov 30, 1990 42.21
Oct 31, 1990 42.57
Sep 30, 1990 43.09
Aug 31, 1990 43.13
Jul 31, 1990 43.20
Jun 30, 1990 43.05
May 31, 1990 43.56
Apr 30, 1990 43.94
Mar 31, 1990 44.29
Feb 28, 1990 45.35
Jan 31, 1990 46.39
Dec 31, 1989 47.70
Nov 30, 1989 48.35
Oct 31, 1989 49.04
Sep 30, 1989 49.85
Aug 31, 1989 51.08
Jul 31, 1989 52.24
Jun 30, 1989 53.45
May 31, 1989 53.40
Apr 30, 1989 53.51
Mar 31, 1989 53.68
Feb 28, 1989 53.11
Jan 31, 1989 52.46
Dec 31, 1988 51.84
Nov 30, 1988 51.20
Oct 31, 1988 50.49
Sep 30, 1988 49.90
Aug 31, 1988 49.46
Jul 31, 1988 48.88
Jun 30, 1988 48.30
May 31, 1988 46.21
Apr 30, 1988 44.06
Mar 31, 1988 41.97
Feb 29, 1988 41.33
Jan 31, 1988 40.61
Dec 31, 1987 39.89
Nov 30, 1987 38.64
Oct 31, 1987 37.43
Sep 30, 1987 36.27
Aug 31, 1987 35.36
Jul 31, 1987 34.44
Jun 30, 1987 33.42
May 31, 1987 34.06
Apr 30, 1987 34.71
Mar 31, 1987 35.43
Feb 28, 1987 35.10
Jan 31, 1987 34.74
Dec 31, 1986 34.47
Nov 30, 1986 34.79
Oct 31, 1986 35.12
Sep 30, 1986 35.44
Aug 31, 1986 35.49
Jul 31, 1986 35.44
Jun 30, 1986 35.33
May 31, 1986 35.37
Apr 30, 1986 35.32
Mar 31, 1986 35.10
Feb 28, 1986 35.01
Jan 31, 1986 34.99
Dec 31, 1985 35.16
Nov 30, 1985 35.75
Oct 31, 1985 36.35
Sep 30, 1985 36.99
Aug 31, 1985 37.40
Jul 31, 1985 37.78
Jun 30, 1985 38.16
May 31, 1985 38.90
Apr 30, 1985 39.69
Mar 31, 1985 40.52
Feb 28, 1985 40.87
Jan 31, 1985 41.28
Dec 31, 1984 41.56
Nov 30, 1984 41.50
Oct 31, 1984 41.43
Sep 30, 1984 41.48
Aug 31, 1984 41.38
Jul 31, 1984 41.23
Jun 30, 1984 41.09
May 31, 1984 40.41
Apr 30, 1984 39.73
Mar 31, 1984 39.12
Feb 29, 1984 38.14
Jan 31, 1984 37.27
Dec 31, 1983 36.43
Nov 30, 1983 35.83
Oct 31, 1983 35.27
Sep 30, 1983 34.74
Aug 31, 1983 34.29
Jul 31, 1983 33.77
Jun 30, 1983 33.28
May 31, 1983 33.23
Apr 30, 1983 33.28
Mar 31, 1983 33.37
Feb 28, 1983 33.56
Jan 31, 1983 33.80
Dec 31, 1982 34.06
Nov 30, 1982 34.75
Oct 31, 1982 35.50
Sep 30, 1982 36.43
Aug 31, 1982 37.05
Jul 31, 1982 37.68
Jun 30, 1982 38.42
May 31, 1982 39.49
Apr 30, 1982 40.45
Mar 31, 1982 41.22
Feb 28, 1982 41.69
Jan 31, 1982 42.33
Dec 31, 1981 42.98
Nov 30, 1981 43.03
Oct 31, 1981 43.08
Sep 30, 1981 43.09
Aug 31, 1981 43.27
Jul 31, 1981 43.35
Jun 30, 1981 43.57
May 31, 1981 43.54
Apr 30, 1981 43.46
Mar 31, 1981 43.33
Feb 28, 1981 43.87
Jan 31, 1981 44.56
Dec 31, 1980 45.17
Nov 30, 1980 45.40
Oct 31, 1980 45.59
Sep 30, 1980 45.84
Aug 31, 1980 46.54
Jul 31, 1980 47.20
Jun 30, 1980 47.51
May 31, 1980 48.41
Apr 30, 1980 49.27
Mar 31, 1980 50.21
Feb 29, 1980 50.49
Jan 31, 1980 50.72
Dec 31, 1979 50.96
Nov 30, 1979 51.23
Oct 31, 1979 51.44
Sep 30, 1979 51.58
Aug 31, 1979 51.37
Jul 31, 1979 51.08
Jun 30, 1979 50.86
May 31, 1979 50.59
Apr 30, 1979 50.39
Mar 31, 1979 50.12
Feb 28, 1979 49.39
Jan 31, 1979 48.73
Dec 31, 1978 47.90
Nov 30, 1978 47.13
Oct 31, 1978 46.34
Sep 30, 1978 45.76
Aug 31, 1978 45.66
Jul 31, 1978 45.41
Jun 30, 1978 45.30
May 31, 1978 45.37
Apr 30, 1978 45.37
Mar 31, 1978 45.30
Feb 28, 1978 45.62
Jan 31, 1978 45.87
Dec 31, 1977 46.12
Nov 30, 1977 46.02
Oct 31, 1977 45.98
Sep 30, 1977 45.88
Aug 31, 1977 45.61
Jul 31, 1977 45.34
Jun 30, 1977 45.15
May 31, 1977 44.96
Apr 30, 1977 44.68
Mar 31, 1977 44.56
Feb 28, 1977 44.61
Jan 31, 1977 44.81
Dec 31, 1976 44.78
Nov 30, 1976 44.39
Oct 31, 1976 43.93
Sep 30, 1976 43.61
Aug 31, 1976 43.30
Jul 31, 1976 43.07
Jun 30, 1976 42.83
May 31, 1976 42.14
Apr 30, 1976 41.52
Mar 31, 1976 40.75
Feb 29, 1976 39.72
Jan 31, 1976 38.76
Dec 31, 1975 37.72
Nov 30, 1975 37.54
Oct 31, 1975 37.50
Sep 30, 1975 37.38
Aug 31, 1975 37.91
Jul 31, 1975 38.30
Jun 30, 1975 39.06
May 31, 1975 40.16
Apr 30, 1975 41.20
Mar 31, 1975 42.17
Feb 28, 1975 43.07
Jan 31, 1975 44.14
Dec 31, 1974 45.05
Nov 30, 1974 45.78
Oct 31, 1974 46.51
Sep 30, 1974 47.35
Aug 31, 1974 47.27
Jul 31, 1974 47.19
Jun 30, 1974 46.91
May 31, 1974 46.61
Apr 30, 1974 46.50
Mar 31, 1974 46.00
Feb 28, 1974 46.21
Jan 31, 1974 46.43
Dec 31, 1973 46.45
Nov 30, 1973 45.86
Oct 31, 1973 45.26
Sep 30, 1973 44.75
Aug 31, 1973 43.95
Jul 31, 1973 43.84
Jun 30, 1973 43.02
May 31, 1973 42.46
Apr 30, 1973 41.89
Mar 31, 1973 41.30
Feb 28, 1973 40.91
Jan 31, 1973 40.42
Dec 31, 1972 39.73
Nov 30, 1972 39.25
Oct 31, 1972 38.76
Sep 30, 1972 38.36
Aug 31, 1972 38.10
Jul 31, 1972 37.83
Jun 30, 1972 37.65
May 31, 1972 37.41
Apr 30, 1972 37.16
Mar 31, 1972 36.91
Feb 29, 1972 36.77
Jan 31, 1972 36.71
Dec 31, 1971 36.48
Nov 30, 1971 36.08
Oct 31, 1971 35.50
Sep 30, 1971 35.00
Aug 31, 1971 34.77
Jul 31, 1971 34.62
Jun 30, 1971 34.46
May 31, 1971 34.50
Apr 30, 1971 34.46
Mar 31, 1971 34.32
Feb 28, 1971 34.21
Jan 31, 1971 34.10
Dec 31, 1970 33.90
Nov 30, 1970 34.58
Oct 31, 1970 35.27
Sep 30, 1970 35.96
Aug 31, 1970 36.51
Jul 31, 1970 36.87
Jun 30, 1970 37.42
May 31, 1970 37.86
Apr 30, 1970 38.21
Mar 31, 1970 38.76
Feb 28, 1970 39.31
Jan 31, 1970 39.87
Dec 31, 1969 40.32
Nov 30, 1969 40.80
Oct 31, 1969 41.27
Sep 30, 1969 41.76
Aug 31, 1969 41.75
Jul 31, 1969 41.86
Jun 30, 1969 41.97
May 31, 1969 42.15
Apr 30, 1969 42.22
Mar 31, 1969 42.40
Feb 28, 1969 42.61
Jan 31, 1969 42.70
Dec 31, 1968 42.67
Nov 30, 1968 42.55
Oct 31, 1968 42.42
Sep 30, 1968 42.41
Aug 31, 1968 42.31
Jul 31, 1968 42.20
Jun 30, 1968 42.22
May 31, 1968 42.13
Apr 30, 1968 41.92
Mar 31, 1968 41.71
Feb 29, 1968 41.55
Jan 31, 1968 41.39
Dec 31, 1967 41.35
Nov 30, 1967 41.40
Oct 31, 1967 41.44
Sep 30, 1967 41.49
Aug 31, 1967 41.69
Jul 31, 1967 41.89
Jun 30, 1967 42.10
May 31, 1967 42.54
Apr 30, 1967 42.99
Mar 31, 1967 43.44
Feb 28, 1967 43.84
Jan 31, 1967 44.10
Dec 31, 1966 44.37
Nov 30, 1966 44.26
Oct 31, 1966 44.16
Sep 30, 1966 44.32
Aug 31, 1966 44.18
Jul 31, 1966 44.32
Jun 30, 1966 44.32
May 31, 1966 44.13
Apr 30, 1966 43.81
Mar 31, 1966 43.75
Feb 28, 1966 43.48
Jan 31, 1966 43.34
Dec 31, 1965 42.93
Nov 30, 1965 42.48
Oct 31, 1965 41.90
Sep 30, 1965 41.45
Aug 31, 1965 41.06
Jul 31, 1965 40.67
Jun 30, 1965 40.28
May 31, 1965 40.09
Apr 30, 1965 39.65
Mar 31, 1965 39.33
Feb 28, 1965 39.09
Jan 31, 1965 38.72
Dec 31, 1964 38.36
Nov 30, 1964 38.13
Oct 31, 1964 38.03
Sep 30, 1964 37.80
Aug 31, 1964 37.53
Jul 31, 1964 37.01
Jun 30, 1964 36.74
May 31, 1964 36.43
Apr 30, 1964 36.00
Mar 31, 1964 35.58
Feb 29, 1964 35.13
Jan 31, 1964 34.67
Dec 31, 1963 34.22
Nov 30, 1963 34.16
Oct 31, 1963 33.99
Sep 30, 1963 33.93
Aug 31, 1963 33.58
Jul 31, 1963 33.24
Jun 30, 1963 33.01
May 31, 1963 32.74
Apr 30, 1963 32.37
Mar 31, 1963 31.99
Feb 28, 1963 31.98
Jan 31, 1963 31.87
Dec 31, 1962 31.75
Nov 30, 1962 31.35
Oct 31, 1962 30.94
Sep 30, 1962 30.54
Aug 31, 1962 30.47
Jul 31, 1962 30.29
Jun 30, 1962 30.22
May 31, 1962 29.93
Apr 30, 1962 29.64
Mar 31, 1962 29.45
Feb 28, 1962 28.92
Jan 31, 1962 28.49
Dec 31, 1961 27.97
Nov 30, 1961 27.56
Oct 31, 1961 27.15
Sep 30, 1961 26.74
Aug 31, 1961 26.77
Jul 31, 1961 26.62
Jun 30, 1961 26.74
May 31, 1961 26.92
Apr 30, 1961 27.10
Mar 31, 1961 27.27
Feb 28, 1961 27.80
Jan 31, 1961 28.33
Dec 31, 1960 28.86
Nov 30, 1960 28.86
Oct 31, 1960 28.86
Sep 30, 1960 29.06
Aug 31, 1960 29.03
Jul 31, 1960 29.00
Jun 30, 1960 28.97
May 31, 1960 29.45
Apr 30, 1960 29.84
Mar 31, 1960 30.33
Feb 29, 1960 30.33
Jan 31, 1960 30.43
Dec 31, 1959 30.33
Nov 30, 1959 30.45
Oct 31, 1959 30.57
Sep 30, 1959 30.79
Aug 31, 1959 30.81
Jul 31, 1959 30.71
Jun 30, 1959 30.73
May 31, 1959 29.96
Apr 30, 1959 29.08
Mar 31, 1959 28.30
Feb 28, 1959 27.64
Jan 31, 1959 26.88
Dec 31, 1958 26.30
Nov 30, 1958 26.18
Oct 31, 1958 26.24
Sep 30, 1958 26.21
Aug 31, 1958 26.36
Jul 31, 1958 26.42
Jun 30, 1958 26.67
May 31, 1958 27.30
Apr 30, 1958 27.94
Mar 31, 1958 28.68
Feb 28, 1958 29.58
Jan 31, 1958 30.29
Dec 31, 1957 31.21
Nov 30, 1957 31.52
Oct 31, 1957 31.94
Sep 30, 1957 32.25
Aug 31, 1957 32.09
Jul 31, 1957 31.94
Jun 30, 1957 32.01
May 31, 1957 32.06
Apr 30, 1957 32.11
Mar 31, 1957 32.17
Feb 28, 1957 32.31
Jan 31, 1957 32.46
Dec 31, 1956 32.50
Nov 30, 1956 32.77
Oct 31, 1956 32.93
Sep 30, 1956 33.21
Aug 31, 1956 33.78
Jul 31, 1956 34.11
Jun 30, 1956 34.81
May 31, 1956 35.36
Apr 30, 1956 35.79
Mar 31, 1956 36.21
Feb 29, 1956 35.98
Jan 31, 1956 35.76
Dec 31, 1955 35.53
Nov 30, 1955 34.81
Oct 31, 1955 34.22
Sep 30, 1955 33.63
Aug 31, 1955 33.04
Jul 31, 1955 32.32
Jun 30, 1955 31.72
May 31, 1955 30.87
Apr 30, 1955 30.01
Mar 31, 1955 29.16
Feb 28, 1955 28.53
Jan 31, 1955 27.91
Dec 31, 1954 27.29
Nov 30, 1954 26.73
Oct 31, 1954 26.27
Sep 30, 1954 25.81
Aug 31, 1954 25.68
Jul 31, 1954 25.65
Jun 30, 1954 25.62
May 31, 1954 25.39
Apr 30, 1954 25.25
Mar 31, 1954 24.93
Feb 28, 1954 24.80
Jan 31, 1954 24.67
Dec 31, 1953 24.54
Nov 30, 1953 24.67
Oct 31, 1953 24.71
Sep 30, 1953 24.93
Aug 31, 1953 24.80
Jul 31, 1953 24.76
Jun 30, 1953 24.63
May 31, 1953 24.46
Apr 30, 1953 24.29
Mar 31, 1953 24.03
Feb 28, 1953 24.02
Jan 31, 1953 23.83
Dec 31, 1952 23.64
Nov 30, 1952 23.51
Oct 31, 1952 23.38
Sep 30, 1952 23.25
Aug 31, 1952 23.18
Jul 31, 1952 23.12
Jun 30, 1952 23.22
May 31, 1952 23.51
Apr 30, 1952 23.71
Mar 31, 1952 24.00
Feb 29, 1952 24.13
Jan 31, 1952 24.08
Dec 31, 1951 24.22
Nov 30, 1951 24.54
Oct 31, 1951 24.96
Sep 30, 1951 25.29
Aug 31, 1951 26.20
Jul 31, 1951 26.91
Jun 30, 1951 27.62
May 31, 1951 27.99
Apr 30, 1951 28.48
Mar 31, 1951 28.85
Feb 28, 1951 29.00
Jan 31, 1951 29.37
Dec 31, 1950 29.88
Nov 30, 1950 29.82
Oct 31, 1950 29.51
Sep 30, 1950 29.32
Aug 31, 1950 28.79
Jul 31, 1950 28.37
Jun 30, 1950 28.07
May 31, 1950 27.56
Apr 30, 1950 27.04
Mar 31, 1950 26.41
Feb 28, 1950 26.34
Jan 31, 1950 26.15
Dec 31, 1949 25.86
Nov 30, 1949 25.90
Oct 31, 1949 26.26
Sep 30, 1949 26.30
Aug 31, 1949 26.45
Jul 31, 1949 26.60
Jun 30, 1949 26.41
May 31, 1949 26.45
Apr 30, 1949 26.26
Mar 31, 1949 26.30
Feb 28, 1949 25.97
Jan 31, 1949 25.42
Dec 31, 1948 24.99
Nov 30, 1948 24.09
Oct 31, 1948 23.10
Sep 30, 1948 22.22
Aug 31, 1948 21.47
Jul 31, 1948 20.80
Jun 30, 1948 20.30
May 31, 1948 19.92
Apr 30, 1948 19.45
Mar 31, 1948 19.22
Feb 29, 1948 18.77
Jan 31, 1948 18.24
Dec 31, 1947 18.10
Nov 30, 1947 18.10
Oct 31, 1947 17.95
Sep 30, 1947 17.72
Aug 31, 1947 17.69
Jul 31, 1947 17.49
Jun 30, 1947 17.22
May 31, 1947 16.61
Apr 30, 1947 15.93
Mar 31, 1947 15.25
Feb 28, 1947 14.68
Jan 31, 1947 13.82
Dec 31, 1946 12.97
Nov 30, 1946 12.39
Oct 31, 1946 11.97
Sep 30, 1946 11.47
Aug 31, 1946 11.37
Jul 31, 1946 11.38
Jun 30, 1946 11.81
May 31, 1946 12.23
Apr 30, 1946 12.58
Mar 31, 1946 12.94
Feb 28, 1946 13.37
Jan 31, 1946 13.58
Dec 31, 1945 13.87
Nov 30, 1945 14.10
Oct 31, 1945 14.24
Sep 30, 1945 14.39
Aug 31, 1945 14.43
Jul 31, 1945 14.48
Jun 30, 1945 14.53
May 31, 1945 14.50
Apr 30, 1945 14.38
Mar 31, 1945 14.19
Feb 28, 1945 14.04
Jan 31, 1945 13.89
Dec 31, 1944 13.74
Nov 30, 1944 13.67
Oct 31, 1944 13.52
Sep 30, 1944 13.37
Aug 31, 1944 13.47
Jul 31, 1944 13.57
Jun 30, 1944 13.75
May 31, 1944 13.88
Apr 30, 1944 13.93
Mar 31, 1944 14.06
Feb 29, 1944 14.11
Jan 31, 1944 14.16
Dec 31, 1943 14.21
Nov 30, 1943 14.91
Oct 31, 1943 15.62
Sep 30, 1943 16.33
Aug 31, 1943 16.52
Jul 31, 1943 16.53
Jun 30, 1943 16.53
May 31, 1943 16.38
Apr 30, 1943 16.33
Mar 31, 1943 16.36
Feb 28, 1943 16.44
Jan 31, 1943 16.24
Dec 31, 1942 16.03
Nov 30, 1942 15.66
Oct 31, 1942 15.28
Sep 30, 1942 14.98
Aug 31, 1942 15.20
Jul 31, 1942 15.50
Jun 30, 1942 15.81
May 31, 1942 16.14
Apr 30, 1942 16.66
Mar 31, 1942 17.10
Feb 28, 1942 17.98
Jan 31, 1942 18.76
Dec 31, 1941 19.68
Nov 30, 1941 19.98
Oct 31, 1941 20.28
Sep 30, 1941 20.73
Aug 31, 1941 20.42
Jul 31, 1941 20.10
Jun 30, 1941 19.50
May 31, 1941 19.73
Apr 30, 1941 19.68
Mar 31, 1941 19.63
Feb 28, 1941 19.71
Jan 31, 1941 19.65
Dec 31, 1940 19.59
Nov 30, 1940 19.91
Oct 31, 1940 20.10
Sep 30, 1940 20.29
Aug 31, 1940 20.04
Jul 31, 1940 19.79
Jun 30, 1940 19.40
May 31, 1940 19.23
Apr 30, 1940 18.91
Mar 31, 1940 18.60
Feb 29, 1940 18.04
Jan 31, 1940 17.60
Dec 31, 1939 16.91
Nov 30, 1939 16.34
Oct 31, 1939 15.78
Sep 30, 1939 15.11
Aug 31, 1939 15.12
Jul 31, 1939 14.80
Jun 30, 1939 14.48
May 31, 1939 14.17
Apr 30, 1939 13.85
Mar 31, 1939 13.43
Feb 28, 1939 12.99
Jan 31, 1939 12.46
Dec 31, 1938 12.02
Nov 30, 1938 11.90
Oct 31, 1938 11.77
Sep 30, 1938 11.57
Aug 31, 1938 12.50
Jul 31, 1938 13.43
Jun 30, 1938 14.36
May 31, 1938 15.61
Apr 30, 1938 16.73
Mar 31, 1938 18.09
Feb 28, 1938 19.09
Jan 31, 1938 19.94
Dec 31, 1937 20.64
Nov 30, 1937 21.04
Oct 31, 1937 21.44
Sep 30, 1937 21.98
Aug 31, 1937 21.83
Jul 31, 1937 21.52
Jun 30, 1937 21.37
May 31, 1937 21.00
Apr 30, 1937 20.78
Mar 31, 1937 20.56
Feb 28, 1937 20.15
Jan 31, 1937 19.59
Dec 31, 1936 19.16
Nov 30, 1936 18.66
Oct 31, 1936 18.16
Sep 30, 1936 17.66
Aug 31, 1936 17.28
Jul 31, 1936 17.03
Jun 30, 1936 16.77
May 31, 1936 16.32
Apr 30, 1936 15.74
Mar 31, 1936 15.17
Feb 29, 1936 14.87
Jan 31, 1936 14.68
Dec 31, 1935 14.48
Nov 30, 1935 14.48
Oct 31, 1935 14.59
Sep 30, 1935 14.59
Aug 31, 1935 14.91
Jul 31, 1935 15.23
Jun 30, 1935 15.55
May 31, 1935 14.93
Apr 30, 1935 14.42
Mar 31, 1935 14.01
Feb 28, 1935 12.48
Jan 31, 1935 11.02
Dec 31, 1934 9.62
Nov 30, 1934 9.46
Oct 31, 1934 9.38
Sep 30, 1934 9.23
Aug 31, 1934 9.29
Jul 31, 1934 9.21
Jun 30, 1934 9.13
May 31, 1934 9.11
Apr 30, 1934 9.03
Mar 31, 1934 8.95
Feb 28, 1934 8.87
Jan 31, 1934 8.85
Dec 31, 1933 8.77
Nov 30, 1933 8.72
Oct 31, 1933 8.67
Sep 30, 1933 8.62
Aug 31, 1933 8.57
Jul 31, 1933 8.58
Jun 30, 1933 8.80
May 31, 1933 8.82
Apr 30, 1933 8.77
Mar 31, 1933 8.71
Feb 28, 1933 8.59
Jan 31, 1933 8.41
Dec 31, 1932 8.23
Nov 30, 1932 8.50
Oct 31, 1932 8.77
Sep 30, 1932 9.03
Aug 31, 1932 9.29
Jul 31, 1932 9.54
Jun 30, 1932 9.86
May 31, 1932 10.11
Apr 30, 1932 10.28
Mar 31, 1932 10.52
Feb 29, 1932 10.76
Jan 31, 1932 10.91
Dec 31, 1931 10.99
Nov 30, 1931 11.45
Oct 31, 1931 11.83
Sep 30, 1931 12.27
Aug 31, 1931 12.72
Jul 31, 1931 13.24
Jun 30, 1931 13.76
May 31, 1931 14.10
Apr 30, 1931 14.42
Mar 31, 1931 14.84
Feb 28, 1931 15.24
Jan 31, 1931 15.55
Dec 31, 1930 15.85
Nov 30, 1930 16.41
Oct 31, 1930 17.17
Sep 30, 1930 17.90
Aug 31, 1930 18.86
Jul 31, 1930 19.60
Jun 30, 1930 20.20
May 31, 1930 20.90
Apr 30, 1930 21.61
Mar 31, 1930 22.57
Feb 28, 1930 23.25
Jan 31, 1930 23.95
Dec 31, 1929 24.62
Nov 30, 1929 24.19
Oct 31, 1929 23.90
Sep 30, 1929 23.60
Aug 31, 1929 23.31
Jul 31, 1929 23.02
Jun 30, 1929 22.99
May 31, 1929 22.84
Apr 30, 1929 22.68
Mar 31, 1929 22.25
Feb 28, 1929 21.81
Jan 31, 1929 21.52
Dec 31, 1928 21.23
Nov 30, 1928 20.75
Oct 31, 1928 20.41
Sep 30, 1928 19.95
Aug 31, 1928 19.84
Jul 31, 1928 19.50
Jun 30, 1928 19.15
May 31, 1928 18.69
Apr 30, 1928 18.46
Mar 31, 1928 18.10
Feb 29, 1928 17.76
Jan 31, 1928 17.23
Dec 31, 1927 16.88
Nov 30, 1927 17.04
Oct 31, 1927 17.11
Sep 30, 1927 17.38
Aug 31, 1927 17.63
Jul 31, 1927 17.70
Jun 30, 1927 17.56
May 31, 1927 17.93
Apr 30, 1927 18.20
Mar 31, 1927 18.37
Feb 28, 1927 18.41
Jan 31, 1927 18.47
Dec 31, 1926 18.43
Nov 30, 1926 18.44
Oct 31, 1926 18.56
Sep 30, 1926 18.67
Aug 31, 1926 18.79
Jul 31, 1926 18.70
Jun 30, 1926 18.50
May 31, 1926 18.41
Apr 30, 1926 18.32
Mar 31, 1926 18.44
Feb 28, 1926 18.34
Jan 31, 1926 18.35
Dec 31, 1925 18.37
Nov 30, 1925 17.87
Oct 31, 1925 17.79
Sep 30, 1925 17.39
Aug 31, 1925 16.98
Jul 31, 1925 16.60
Jun 30, 1925 16.38
May 31, 1925 16.16
Apr 30, 1925 15.86
Mar 31, 1925 15.36
Feb 28, 1925 15.04
Jan 31, 1925 14.54
Dec 31, 1924 14.14
Nov 30, 1924 14.29
Oct 31, 1924 14.35
Sep 30, 1924 14.50
Aug 31, 1924 14.65
Jul 31, 1924 14.62
Jun 30, 1924 14.78
May 31, 1924 14.84
Apr 30, 1924 14.90
Mar 31, 1924 14.88
Feb 29, 1924 14.86
Jan 31, 1924 14.84
Dec 31, 1923 14.90
Nov 30, 1923 14.53
Oct 31, 1923 14.16
Sep 30, 1923 13.88
Aug 31, 1923 13.59
Jul 31, 1923 13.14
Jun 30, 1923 12.92
May 31, 1923 12.62
Apr 30, 1923 12.24
Mar 31, 1923 11.94
Feb 28, 1923 11.56
Jan 31, 1923 11.18
Dec 31, 1922 10.74
Nov 30, 1922 10.28
Oct 31, 1922 9.82
Sep 30, 1922 9.35
Aug 31, 1922 8.82
Jul 31, 1922 8.19
Jun 30, 1922 7.72
May 31, 1922 7.19
Apr 30, 1922 6.67
Mar 31, 1922 6.14
Feb 28, 1922 5.55
Jan 31, 1922 5.03
Dec 31, 1921 4.41
Nov 30, 1921 5.03
Oct 31, 1921 5.64
Sep 30, 1921 6.27
Aug 31, 1921 6.84
Jul 31, 1921 7.47
Jun 30, 1921 8.14
May 31, 1921 8.73
Apr 30, 1921 9.15
Mar 31, 1921 9.67
Feb 28, 1921 10.22
Jan 31, 1921 10.49
Dec 31, 1920 10.85
Nov 30, 1920 10.77
Oct 31, 1920 10.86
Sep 30, 1920 10.95
Aug 31, 1920 10.93
Jul 31, 1920 10.80
Jun 30, 1920 10.89
May 31, 1920 11.18
Apr 30, 1920 11.49
Mar 31, 1920 11.98
Feb 29, 1920 12.25
Jan 31, 1920 12.53
Dec 31, 1919 12.94
Nov 30, 1919 13.29
Oct 31, 1919 13.66
Sep 30, 1919 13.96
Aug 31, 1919 14.12
Jul 31, 1919 14.44
Jun 30, 1919 14.94
May 31, 1919 15.02
Apr 30, 1919 15.28
Mar 31, 1919 15.64
Feb 28, 1919 15.91
Jan 31, 1919 15.70
Dec 31, 1918 15.78
Nov 30, 1918 16.36
Oct 31, 1918 17.06
Sep 30, 1918 17.81
Aug 31, 1918 18.56
Jul 31, 1918 19.35
Jun 30, 1918 20.31
May 31, 1918 21.02
Apr 30, 1918 21.91
Mar 31, 1918 22.69
Feb 28, 1918 22.98
Jan 31, 1918 23.60
Dec 31, 1917 24.57
Nov 30, 1917 25.35
Oct 31, 1917 25.76
Sep 30, 1917 26.56
Aug 31, 1917 27.58
Jul 31, 1917 28.44
Jun 30, 1917 28.43
May 31, 1917 29.30
Apr 30, 1917 30.20
Mar 31, 1917 32.18
Feb 28, 1917 32.61
Jan 31, 1917 33.92
Dec 31, 1916 34.69
Nov 30, 1916 33.76
Oct 31, 1916 33.10
Sep 30, 1916 32.41
Aug 31, 1916 31.68
Jul 31, 1916 30.66
Jun 30, 1916 29.35
May 31, 1916 28.29
Apr 30, 1916 27.22
Mar 31, 1916 26.10
Feb 29, 1916 24.99
Jan 31, 1916 23.63
Dec 31, 1915 22.47
Nov 30, 1915 21.71
Oct 31, 1915 21.14
Sep 30, 1915 20.57
Aug 31, 1915 19.79
Jul 31, 1915 19.01
Jun 30, 1915 18.23
May 31, 1915 17.45
Apr 30, 1915 16.83
Mar 31, 1915 16.21
Feb 28, 1915 15.25
Jan 31, 1915 14.32
Dec 31, 1914 13.54
Nov 30, 1914 13.65
Oct 31, 1914 14.02
Sep 30, 1914 14.12
Aug 31, 1914 14.35
Jul 31, 1914 14.88
Jun 30, 1914 15.28
May 31, 1914 15.52
Apr 30, 1914 15.92
Mar 31, 1914 16.01
Feb 28, 1914 16.25
Jan 31, 1914 16.33
Dec 31, 1913 16.57
Nov 30, 1913 16.56
Oct 31, 1913 16.88
Sep 30, 1913 17.03
Aug 31, 1913 17.36
Jul 31, 1913 17.51
Jun 30, 1913 17.85
May 31, 1913 18.19
Apr 30, 1913 18.16
Mar 31, 1913 18.32
Feb 28, 1913 18.47
Jan 31, 1913 18.63
Dec 31, 1912 18.98
Nov 30, 1912 18.54
Oct 31, 1912 18.30
Sep 30, 1912 18.05
Aug 31, 1912 17.99
Jul 31, 1912 17.90
Jun 30, 1912 17.65
May 31, 1912 17.24
Apr 30, 1912 16.99
Mar 31, 1912 17.24
Feb 29, 1912 17.33
Jan 31, 1912 17.26
Dec 31, 1911 17.17
Nov 30, 1911 17.33
Oct 31, 1911 17.48
Sep 30, 1911 17.81
Aug 31, 1911 18.34
Jul 31, 1911 19.27
Jun 30, 1911 19.84
May 31, 1911 20.19
Apr 30, 1911 20.54
Mar 31, 1911 20.22
Feb 28, 1911 20.79
Jan 31, 1911 20.47
Dec 31, 1910 20.80
Nov 30, 1910 20.87
Oct 31, 1910 20.52
Sep 30, 1910 20.00
Aug 31, 1910 19.86
Jul 31, 1910 19.73
Jun 30, 1910 19.79
May 31, 1910 19.68
Apr 30, 1910 19.38
Mar 31, 1910 19.62
Feb 28, 1910 20.06
Jan 31, 1910 20.12
Dec 31, 1909 20.01
Nov 30, 1909 19.79
Oct 31, 1909 19.59
Sep 30, 1909 19.57
Aug 31, 1909 19.36
Jul 31, 1909 19.13
Jun 30, 1909 18.71
May 31, 1909 18.48
Apr 30, 1909 18.24
Mar 31, 1909 18.18
Feb 28, 1909 17.75
Jan 31, 1909 17.50
Dec 31, 1908 16.87
Nov 30, 1908 17.26
Oct 31, 1908 17.63
Sep 30, 1908 18.04
Aug 31, 1908 18.24
Jul 31, 1908 18.44
Jun 30, 1908 18.83
May 31, 1908 19.03
Apr 30, 1908 19.23
Mar 31, 1908 19.66
Feb 29, 1908 19.87
Jan 31, 1908 19.84
Dec 31, 1907 19.84
Nov 30, 1907 19.66
Oct 31, 1907 19.10
Sep 30, 1907 19.52
Aug 31, 1907 19.76
Jul 31, 1907 20.00
Jun 30, 1907 20.23
May 31, 1907 20.69
Apr 30, 1907 21.38
Mar 31, 1907 21.62
Feb 28, 1907 21.63
Jan 31, 1907 22.34
Dec 31, 1906 22.36
Nov 30, 1906 22.36
Oct 31, 1906 22.39
Sep 30, 1906 22.66
Aug 31, 1906 22.67
Jul 31, 1906 22.95
Jun 30, 1906 21.97
May 31, 1906 21.74
Apr 30, 1906 21.74
Mar 31, 1906 21.50
Feb 28, 1906 21.27
Jan 31, 1906 21.04
Dec 31, 1905 20.81
Nov 30, 1905 20.58
Oct 31, 1905 20.33
Sep 30, 1905 19.85
Aug 31, 1905 19.17
Jul 31, 1905 18.90
Jun 30, 1905 18.42
May 31, 1905 17.95
Apr 30, 1905 17.28
Mar 31, 1905 16.81
Feb 28, 1905 16.15
Jan 31, 1905 15.68
Dec 31, 1904 15.22
Nov 30, 1904 15.32
Oct 31, 1904 15.78
Sep 30, 1904 15.88
Aug 31, 1904 16.18
Jul 31, 1904 16.47
Jun 30, 1904 16.58
May 31, 1904 16.69
Apr 30, 1904 16.41
Mar 31, 1904 16.34
Feb 29, 1904 16.25
Jan 31, 1904 16.73
Dec 31, 1903 17.23
Nov 30, 1903 17.50
Oct 31, 1903 17.58
Sep 30, 1903 17.63
Aug 31, 1903 18.11
Jul 31, 1903 18.38
Jun 30, 1903 18.65
May 31, 1903 18.92
Apr 30, 1903 18.75
Mar 31, 1903 19.01
Feb 28, 1903 18.63
Jan 31, 1903 18.88
Dec 31, 1902 19.36
Nov 30, 1902 19.23
Oct 31, 1902 18.28
Sep 30, 1902 19.21
Aug 31, 1902 19.07
Jul 31, 1902 18.51
Jun 30, 1902 18.17
May 31, 1902 18.02
Apr 30, 1902 17.88
Mar 31, 1902 17.73
Feb 28, 1902 17.37
Jan 31, 1902 17.01
Dec 31, 1901 16.46
Nov 30, 1901 16.59
Oct 31, 1901 16.75
Sep 30, 1901 16.69
Aug 31, 1901 16.83
Jul 31, 1901 16.99
Jun 30, 1901 17.14
May 31, 1901 17.08
Apr 30, 1901 17.02
Mar 31, 1901 16.76
Feb 28, 1901 16.70
Jan 31, 1901 16.43
Dec 31, 1900 16.59
Nov 30, 1900 16.37
Oct 31, 1900 16.37
Sep 30, 1900 16.19
Aug 31, 1900 16.37
Jul 31, 1900 16.19
Jun 30, 1900 16.37
May 31, 1900 16.19
Apr 30, 1900 15.80
Mar 31, 1900 15.80
Feb 28, 1900 15.80
Jan 31, 1900 15.98
Dec 31, 1899 15.98
Nov 30, 1899 15.82
Oct 31, 1899 15.63
Sep 30, 1899 15.47
Aug 31, 1899 15.67
Jul 31, 1899 15.49
Jun 30, 1899 15.29
May 31, 1899 15.10
Apr 30, 1899 14.69
Mar 31, 1899 14.48
Feb 28, 1899 14.07
Jan 31, 1899 14.04
Dec 31, 1898 13.62
Nov 30, 1898 13.69
Oct 31, 1898 13.56
Sep 30, 1898 13.43
Aug 31, 1898 13.30
Jul 31, 1898 13.16
Jun 30, 1898 12.84
May 31, 1898 11.88
Apr 30, 1898 12.58
Mar 31, 1898 12.45
Feb 28, 1898 12.32
Jan 31, 1898 12.37
Dec 31, 1897 12.24
Nov 30, 1897 11.91
Oct 31, 1897 11.58
Sep 30, 1897 11.09
Aug 31, 1897 11.08
Jul 31, 1897 11.24
Jun 30, 1897 10.89
May 31, 1897 10.54
Apr 30, 1897 10.05
Mar 31, 1897 9.55
Feb 28, 1897 9.22
Jan 31, 1897 8.87
Dec 31, 1896 8.29
Nov 30, 1896 8.42
Oct 31, 1896 8.81
Sep 30, 1896 9.21
Aug 31, 1896 9.35
Jul 31, 1896 9.49
Jun 30, 1896 9.63
May 31, 1896 9.63
Apr 30, 1896 9.62
Mar 31, 1896 9.61
Feb 29, 1896 9.74
Jan 31, 1896 9.74
Dec 31, 1895 9.73
Nov 30, 1895 9.31
Oct 31, 1895 9.02
Sep 30, 1895 8.74
Aug 31, 1895 8.45
Jul 31, 1895 8.04
Jun 30, 1895 7.66
May 31, 1895 7.47
Apr 30, 1895 7.30
Mar 31, 1895 7.31
Feb 28, 1895 7.01
Jan 31, 1895 6.71
Dec 31, 1894 6.41
Nov 30, 1894 6.65
Oct 31, 1894 6.98
Sep 30, 1894 7.10
Aug 31, 1894 7.52
Jul 31, 1894 8.07
Jun 30, 1894 8.41
May 31, 1894 8.74
Apr 30, 1894 9.08
Mar 31, 1894 9.41
Feb 28, 1894 9.47
Jan 31, 1894 9.66
Dec 31, 1893 9.71
Nov 30, 1893 9.92
Oct 31, 1893 9.99
Sep 30, 1893 10.46
Aug 31, 1893 11.23
Jul 31, 1893 11.12
Jun 30, 1893 11.17
May 31, 1893 11.20
Apr 30, 1893 11.37
Mar 31, 1893 11.55
Feb 28, 1893 11.58
Jan 31, 1893 12.01
Dec 31, 1892 12.79
Nov 30, 1892 12.85
Oct 31, 1892 13.10
Sep 30, 1892 13.01
Aug 31, 1892 12.92
Jul 31, 1892 13.01
Jun 30, 1892 13.26
May 31, 1892 13.17
Apr 30, 1892 13.08
Mar 31, 1892 12.80
Feb 29, 1892 12.38
Jan 31, 1892 12.29
Dec 31, 1891 11.89
Nov 30, 1891 11.74
Oct 31, 1891 11.46
Sep 30, 1891 11.32
Aug 31, 1891 11.03
Jul 31, 1891 10.89
Jun 30, 1891 10.62
May 31, 1891 10.23
Apr 30, 1891 9.97
Mar 31, 1891 9.96
Feb 28, 1891 9.93
Jan 31, 1891 9.92
Dec 31, 1890 9.65
Nov 30, 1890 9.68
Oct 31, 1890 9.48
Sep 30, 1890 9.51
Aug 31, 1890 9.65
Jul 31, 1890 10.04
Jun 30, 1890 10.06
May 31, 1890 10.09
Apr 30, 1890 10.25
Mar 31, 1890 10.28
Feb 28, 1890 10.31
Jan 31, 1890 10.34
Dec 31, 1889 10.12
Nov 30, 1889 10.12
Oct 31, 1889 10.01
Sep 30, 1889 9.89
Aug 31, 1889 9.91
Jul 31, 1889 9.79
Jun 30, 1889 9.68
May 31, 1889 9.56
Apr 30, 1889 9.22
Mar 31, 1889 9.10
Feb 28, 1889 8.88
Jan 31, 1889 8.67
Dec 31, 1888 8.26
Nov 30, 1888 8.52
Oct 31, 1888 8.90
Sep 30, 1888 9.27
Aug 31, 1888 9.54
Jul 31, 1888 9.81
Jun 30, 1888 10.20
May 31, 1888 10.35
Apr 30, 1888 10.50
Mar 31, 1888 10.64
Feb 29, 1888 10.90
Jan 31, 1888 11.05
Dec 31, 1887 11.44
Nov 30, 1887 11.62
Oct 31, 1887 11.69
Sep 30, 1887 11.74
Aug 31, 1887 11.52
Jul 31, 1887 11.57
Jun 30, 1887 11.36
May 31, 1887 11.14
Apr 30, 1887 11.05
Mar 31, 1887 10.97
Feb 28, 1887 10.89
Jan 31, 1887 10.95
Dec 31, 1886 11.13
Nov 30, 1886 11.09
Oct 31, 1886 10.92
Sep 30, 1886 10.75
Aug 31, 1886 10.58
Jul 31, 1886 10.54
Jun 30, 1886 10.49
May 31, 1886 10.20
Apr 30, 1886 9.78
Mar 31, 1886 9.49
Feb 28, 1886 9.22
Jan 31, 1886 9.05
Dec 31, 1885 8.68
Nov 30, 1885 9.00
Oct 31, 1885 9.21
Sep 30, 1885 9.32
Aug 31, 1885 9.33
Jul 31, 1885 9.44
Jun 30, 1885 9.65
May 31, 1885 9.54
Apr 30, 1885 9.42
Mar 31, 1885 9.65
Feb 28, 1885 9.53
Jan 31, 1885 9.74
Dec 31, 1884 9.85
Nov 30, 1884 9.98
Oct 31, 1884 9.99
Sep 30, 1884 10.10
Aug 31, 1884 10.22
Jul 31, 1884 10.45
Jun 30, 1884 10.55
May 31, 1884 10.77
Apr 30, 1884 10.76
Mar 31, 1884 10.76
Feb 29, 1884 10.97
Jan 31, 1884 11.18
Dec 31, 1883 11.40
Nov 30, 1883 11.60
Oct 31, 1883 11.54
Sep 30, 1883 11.61
Aug 31, 1883 11.57
Jul 31, 1883 11.64
Jun 30, 1883 11.48
May 31, 1883 11.20
Apr 30, 1883 11.16
Mar 31, 1883 11.12
Feb 28, 1883 11.08
Jan 31, 1883 11.26
Dec 31, 1882 11.32
Nov 30, 1882 11.23
Oct 31, 1882 11.15
Sep 30, 1882 11.07
Aug 31, 1882 10.79
Jul 31, 1882 10.91
Jun 30, 1882 10.83
May 31, 1882 10.95
Apr 30, 1882 11.08
Mar 31, 1882 11.19
Feb 28, 1882 11.21
Jan 31, 1882 11.35
Dec 31, 1881 11.37
Nov 30, 1881 11.48
Oct 31, 1881 11.47
Sep 30, 1881 11.69
Aug 31, 1881 12.26
Jul 31, 1881 12.61
Jun 30, 1881 12.86
May 31, 1881 12.98
Apr 30, 1881 12.95
Mar 31, 1881 13.21
Feb 28, 1881 13.32
Jan 31, 1881 13.56
Dec 31, 1880 13.55
Nov 30, 1880 13.42
Oct 31, 1880 13.31
Sep 30, 1880 13.05
Aug 31, 1880 12.92
Jul 31, 1880 12.66
Jun 30, 1880 12.40
May 31, 1880 11.89
Apr 30, 1880 11.30
Mar 31, 1880 10.62
Feb 29, 1880 10.49
Jan 31, 1880 10.25
Dec 31, 1879 10.30
Nov 30, 1879 10.45
Oct 31, 1879 10.84
Sep 30, 1879 11.26
Aug 31, 1879 11.47
Jul 31, 1879 11.28
Jun 30, 1879 11.22
May 31, 1879 10.91
Apr 30, 1879 10.72
Mar 31, 1879 10.40
Feb 28, 1879 10.11
Jan 31, 1879 10.03
Dec 31, 1878 9.97
Nov 30, 1878 9.72
Oct 31, 1878 9.57
Sep 30, 1878 9.45
Aug 31, 1878 9.42
Jul 31, 1878 9.50
Jun 30, 1878 9.58
May 31, 1878 9.35
Apr 30, 1878 9.01
Mar 31, 1878 8.90
Feb 28, 1878 8.69
Jan 31, 1878 8.57
Dec 31, 1877 8.30
Nov 30, 1877 8.25
Oct 31, 1877 8.04
Sep 30, 1877 8.00
Aug 31, 1877 7.87
Jul 31, 1877 7.54
Jun 30, 1877 7.56
May 31, 1877 7.11
Apr 30, 1877 7.20
Mar 31, 1877 7.36
Feb 28, 1877 6.99
Jan 31, 1877 6.77
Dec 31, 1876 6.85
Nov 30, 1876 7.14
Oct 31, 1876 7.37
Sep 30, 1876 7.68
Aug 31, 1876 7.92
Jul 31, 1876 8.17
Jun 30, 1876 8.34
May 31, 1876 8.29
Apr 30, 1876 8.15
Mar 31, 1876 8.24
Feb 29, 1876 8.40
Jan 31, 1876 8.56
Dec 31, 1875 8.65
Nov 30, 1875 8.77
Oct 31, 1875 8.90
Sep 30, 1875 9.10
Aug 31, 1875 9.21
Jul 31, 1875 9.49
Jun 30, 1875 9.69
May 31, 1875 9.72
Apr 30, 1875 9.67
Mar 31, 1875 9.94
Feb 28, 1875 10.13
Jan 31, 1875 10.32
Dec 31, 1874 10.51
Nov 30, 1874 10.51
Oct 31, 1874 10.42
Sep 30, 1874 10.25
Aug 31, 1874 10.25
Jul 31, 1874 10.18
Jun 30, 1874 10.25
May 31, 1874 10.02
Apr 30, 1874 9.93
Mar 31, 1874 9.78
Feb 28, 1874 9.78
Jan 31, 1874 9.78
Dec 31, 1873 9.93
Nov 30, 1873 10.12
Oct 31, 1873 9.75
Sep 30, 1873 9.48
Aug 31, 1873 9.42
Jul 31, 1873 9.37
Jun 30, 1873 9.32
May 31, 1873 8.99
Apr 30, 1873 8.75
Mar 31, 1873 8.70
Feb 28, 1873 8.65
Jan 31, 1873 8.79
Dec 31, 1872 8.74
Nov 30, 1872 8.56
Oct 31, 1872 8.77
Sep 30, 1872 8.53
Aug 31, 1872 8.54
Jul 31, 1872 8.55
Jun 30, 1872 8.38
May 31, 1872 8.26
Apr 30, 1872 8.21
Mar 31, 1872 8.35
Feb 29, 1872 8.42
Jan 31, 1872 8.37
Dec 31, 1871 8.32
Nov 30, 1871 8.50
Oct 31, 1871 8.50
Sep 30, 1871 8.64
Aug 31, 1871 8.85
Jul 31, 1871 8.71
Jun 30, 1871 8.71
May 31, 1871 8.57
Apr 30, 1871 8.38
Mar 31, 1871 8.07
Feb 28, 1871 8.19
Jan 31, 1871 8.44

S&P 500 Earnings Per Share. 12-month real earnings per share — inflation adjusted, constant February, 2021 dollars.