Date | Value Value |
---|---|
Jun 30, 2020 | 100.17 |
May 31, 2020 | 106.50 |
Apr 30, 2020 | 112.29 |
Mar 31, 2020 | 117.28 |
Feb 29, 2020 | 124.79 |
Jan 31, 2020 | 132.91 |
Dec 31, 2019 | 141.24 |
Nov 30, 2019 | 138.89 |
Oct 31, 2019 | 136.60 |
Sep 30, 2019 | 134.70 |
Aug 31, 2019 | 135.60 |
Jul 31, 2019 | 136.40 |
Jun 30, 2019 | 137.43 |
May 31, 2019 | 137.16 |
Apr 30, 2019 | 137.15 |
Mar 31, 2019 | 137.58 |
Feb 28, 2019 | 137.67 |
Jan 31, 2019 | 137.56 |
Dec 31, 2018 | 137.13 |
Nov 30, 2018 | 136.00 |
Oct 31, 2018 | 134.86 |
Sep 30, 2018 | 134.41 |
Aug 31, 2018 | 131.85 |
Jul 31, 2018 | 129.20 |
Jun 30, 2018 | 126.49 |
May 31, 2018 | 124.26 |
Apr 30, 2018 | 122.34 |
Mar 31, 2018 | 120.38 |
Feb 28, 2018 | 118.71 |
Jan 31, 2018 | 117.31 |
Dec 31, 2017 | 115.99 |
Nov 30, 2017 | 114.94 |
Oct 31, 2017 | 113.95 |
Sep 30, 2017 | 112.90 |
Aug 31, 2017 | 112.41 |
Jul 31, 2017 | 111.67 |
Jun 30, 2017 | 110.51 |
May 31, 2017 | 109.28 |
Apr 30, 2017 | 108.05 |
Mar 31, 2017 | 107.05 |
Feb 28, 2017 | 105.09 |
Jan 31, 2017 | 103.37 |
Dec 31, 2016 | 101.91 |
Nov 30, 2016 | 99.98 |
Oct 31, 2016 | 97.87 |
Sep 30, 2016 | 96.03 |
Aug 31, 2016 | 95.48 |
Jul 31, 2016 | 94.78 |
Jun 30, 2016 | 93.85 |
May 31, 2016 | 93.98 |
Apr 30, 2016 | 94.19 |
Mar 31, 2016 | 94.46 |
Feb 29, 2016 | 94.90 |
Jan 31, 2016 | 95.01 |
Dec 31, 2015 | 95.20 |
Nov 30, 2015 | 96.39 |
Oct 31, 2015 | 97.69 |
Sep 30, 2015 | 99.15 |
Aug 31, 2015 | 100.54 |
Jul 31, 2015 | 101.95 |
Jun 30, 2015 | 103.50 |
May 31, 2015 | 105.44 |
Apr 30, 2015 | 107.57 |
Mar 31, 2015 | 109.38 |
Feb 28, 2015 | 111.17 |
Jan 31, 2015 | 112.78 |
Dec 31, 2014 | 113.38 |
Nov 30, 2014 | 114.08 |
Oct 31, 2014 | 114.80 |
Sep 30, 2014 | 115.84 |
Aug 31, 2014 | 114.89 |
Jul 31, 2014 | 113.67 |
Jun 30, 2014 | 112.59 |
May 31, 2014 | 111.97 |
Apr 30, 2014 | 111.53 |
Mar 31, 2014 | 111.07 |
Feb 28, 2014 | 111.54 |
Jan 31, 2014 | 111.71 |
Dec 31, 2013 | 111.89 |
Nov 30, 2013 | 109.71 |
Oct 31, 2013 | 107.32 |
Sep 30, 2013 | 104.88 |
Aug 31, 2013 | 103.73 |
Jul 31, 2013 | 102.59 |
Jun 30, 2013 | 101.36 |
May 31, 2013 | 100.39 |
Apr 30, 2013 | 99.36 |
Mar 31, 2013 | 98.04 |
Feb 28, 2013 | 97.86 |
Jan 31, 2013 | 98.21 |
Dec 31, 2012 | 98.05 |
Nov 30, 2012 | 97.78 |
Oct 31, 2012 | 97.32 |
Sep 30, 2012 | 97.27 |
Aug 31, 2012 | 98.24 |
Jul 31, 2012 | 99.33 |
Jun 30, 2012 | 99.70 |
May 31, 2012 | 99.79 |
Apr 30, 2012 | 99.91 |
Mar 31, 2012 | 100.44 |
Feb 29, 2012 | 100.60 |
Jan 31, 2012 | 100.43 |
Dec 31, 2011 | 100.26 |
Nov 30, 2011 | 100.03 |
Oct 31, 2011 | 99.96 |
Sep 30, 2011 | 99.76 |
Aug 31, 2011 | 98.72 |
Jul 31, 2011 | 97.80 |
Jun 30, 2011 | 96.69 |
May 31, 2011 | 95.61 |
Apr 30, 2011 | 95.07 |
Mar 31, 2011 | 94.69 |
Feb 28, 2011 | 94.06 |
Jan 31, 2011 | 92.96 |
Dec 31, 2010 | 91.84 |
Nov 30, 2010 | 89.82 |
Oct 31, 2010 | 87.68 |
Sep 30, 2010 | 85.61 |
Aug 31, 2010 | 83.77 |
Jul 31, 2010 | 81.99 |
Jun 30, 2010 | 80.11 |
May 31, 2010 | 77.58 |
Apr 30, 2010 | 75.18 |
Mar 31, 2010 | 72.86 |
Feb 28, 2010 | 69.17 |
Jan 31, 2010 | 65.20 |
Dec 31, 2009 | 61.42 |
Nov 30, 2009 | 45.90 |
Oct 31, 2009 | 30.52 |
Sep 30, 2009 | 15.11 |
Aug 31, 2009 | 13.10 |
Jul 31, 2009 | 11.10 |
Jun 30, 2009 | 9.06 |
May 31, 2009 | 8.87 |
Apr 30, 2009 | 8.64 |
Mar 31, 2009 | 8.39 |
Feb 28, 2009 | 11.69 |
Jan 31, 2009 | 15.04 |
Dec 31, 2008 | 18.42 |
Nov 30, 2008 | 30.92 |
Oct 31, 2008 | 42.77 |
Sep 30, 2008 | 54.65 |
Aug 31, 2008 | 56.73 |
Jul 31, 2008 | 58.64 |
Jun 30, 2008 | 61.09 |
May 31, 2008 | 65.32 |
Apr 30, 2008 | 69.51 |
Mar 31, 2008 | 73.60 |
Feb 29, 2008 | 76.61 |
Jan 31, 2008 | 79.21 |
Dec 31, 2007 | 82.00 |
Nov 30, 2007 | 87.07 |
Oct 31, 2007 | 92.74 |
Sep 30, 2007 | 98.11 |
Aug 31, 2007 | 101.01 |
Jul 31, 2007 | 103.46 |
Jun 30, 2007 | 106.06 |
May 31, 2007 | 105.53 |
Apr 30, 2007 | 105.43 |
Mar 31, 2007 | 105.37 |
Feb 28, 2007 | 105.63 |
Jan 31, 2007 | 105.49 |
Dec 31, 2006 | 105.11 |
Nov 30, 2006 | 104.00 |
Oct 31, 2006 | 102.58 |
Sep 30, 2006 | 100.77 |
Aug 31, 2006 | 98.54 |
Jul 31, 2006 | 96.99 |
Jun 30, 2006 | 95.54 |
May 31, 2006 | 94.95 |
Apr 30, 2006 | 94.63 |
Mar 31, 2006 | 94.65 |
Feb 28, 2006 | 93.93 |
Jan 31, 2006 | 92.88 |
Dec 31, 2005 | 92.34 |
Nov 30, 2005 | 90.49 |
Oct 31, 2005 | 88.30 |
Sep 30, 2005 | 87.01 |
Aug 31, 2005 | 86.65 |
Jul 31, 2005 | 85.67 |
Jun 30, 2005 | 84.64 |
May 31, 2005 | 83.33 |
Apr 30, 2005 | 81.88 |
Mar 31, 2005 | 81.07 |
Feb 28, 2005 | 80.95 |
Jan 31, 2005 | 80.66 |
Dec 31, 2004 | 80.07 |
Nov 30, 2004 | 79.42 |
Oct 31, 2004 | 79.10 |
Sep 30, 2004 | 79.16 |
Aug 31, 2004 | 78.59 |
Jul 31, 2004 | 77.89 |
Jun 30, 2004 | 77.03 |
May 31, 2004 | 75.37 |
Apr 30, 2004 | 73.89 |
Mar 31, 2004 | 72.21 |
Feb 29, 2004 | 71.16 |
Jan 31, 2004 | 70.01 |
Dec 31, 2003 | 68.82 |
Nov 30, 2003 | 63.97 |
Oct 31, 2003 | 59.03 |
Sep 30, 2003 | 54.21 |
Aug 31, 2003 | 52.49 |
Jul 31, 2003 | 50.79 |
Jun 30, 2003 | 48.94 |
May 31, 2003 | 47.00 |
Apr 30, 2003 | 44.92 |
Mar 31, 2003 | 42.83 |
Feb 28, 2003 | 41.80 |
Jan 31, 2003 | 40.82 |
Dec 31, 2002 | 39.69 |
Nov 30, 2002 | 40.77 |
Oct 31, 2002 | 41.95 |
Sep 30, 2002 | 43.19 |
Aug 31, 2002 | 41.68 |
Jul 31, 2002 | 40.23 |
Jun 30, 2002 | 38.68 |
May 31, 2002 | 37.72 |
Apr 30, 2002 | 36.73 |
Mar 31, 2002 | 35.95 |
Feb 28, 2002 | 36.15 |
Jan 31, 2002 | 36.28 |
Dec 31, 2001 | 36.36 |
Nov 30, 2001 | 37.99 |
Oct 31, 2001 | 39.69 |
Sep 30, 2001 | 41.32 |
Aug 31, 2001 | 45.65 |
Jul 31, 2001 | 49.79 |
Jun 30, 2001 | 53.79 |
May 31, 2001 | 58.10 |
Apr 30, 2001 | 62.60 |
Mar 31, 2001 | 67.11 |
Feb 28, 2001 | 69.51 |
Jan 31, 2001 | 72.05 |
Dec 31, 2000 | 74.78 |
Nov 30, 2000 | 76.58 |
Oct 31, 2000 | 78.47 |
Sep 30, 2000 | 80.45 |
Aug 31, 2000 | 79.98 |
Jul 31, 2000 | 79.08 |
Jun 30, 2000 | 78.37 |
May 31, 2000 | 78.29 |
Apr 30, 2000 | 77.89 |
Mar 31, 2000 | 77.45 |
Feb 29, 2000 | 76.66 |
Jan 31, 2000 | 75.69 |
Dec 31, 1999 | 74.48 |
Nov 30, 1999 | 72.31 |
Oct 31, 1999 | 70.18 |
Sep 30, 1999 | 68.13 |
Aug 31, 1999 | 66.93 |
Jul 31, 1999 | 65.56 |
Jun 30, 1999 | 64.23 |
May 31, 1999 | 62.85 |
Apr 30, 1999 | 61.47 |
Mar 31, 1999 | 60.53 |
Feb 28, 1999 | 60.36 |
Jan 31, 1999 | 60.08 |
Dec 31, 1998 | 59.87 |
Nov 30, 1998 | 60.04 |
Oct 31, 1998 | 60.24 |
Sep 30, 1998 | 60.59 |
Aug 31, 1998 | 61.13 |
Jul 31, 1998 | 61.67 |
Jun 30, 1998 | 62.22 |
May 31, 1998 | 62.60 |
Apr 30, 1998 | 63.02 |
Mar 31, 1998 | 63.44 |
Feb 28, 1998 | 63.65 |
Jan 31, 1998 | 63.87 |
Dec 31, 1997 | 64.08 |
Nov 30, 1997 | 64.50 |
Oct 31, 1997 | 64.95 |
Sep 30, 1997 | 65.61 |
Aug 31, 1997 | 65.72 |
Jul 31, 1997 | 65.79 |
Jun 30, 1997 | 65.83 |
May 31, 1997 | 65.74 |
Apr 30, 1997 | 65.53 |
Mar 31, 1997 | 65.45 |
Feb 28, 1997 | 64.79 |
Jan 31, 1997 | 64.17 |
Dec 31, 1996 | 63.55 |
Nov 30, 1996 | 62.05 |
Oct 31, 1996 | 60.68 |
Sep 30, 1996 | 59.37 |
Aug 31, 1996 | 58.96 |
Jul 31, 1996 | 58.47 |
Jun 30, 1996 | 57.97 |
May 31, 1996 | 57.53 |
Apr 30, 1996 | 57.16 |
Mar 31, 1996 | 56.89 |
Feb 29, 1996 | 57.14 |
Jan 31, 1996 | 57.28 |
Dec 31, 1995 | 57.57 |
Nov 30, 1995 | 58.22 |
Oct 31, 1995 | 58.87 |
Sep 30, 1995 | 59.76 |
Aug 31, 1995 | 59.45 |
Jul 31, 1995 | 59.18 |
Jun 30, 1995 | 58.75 |
May 31, 1995 | 57.80 |
Apr 30, 1995 | 56.84 |
Mar 31, 1995 | 55.95 |
Feb 28, 1995 | 55.01 |
Jan 31, 1995 | 54.11 |
Dec 31, 1994 | 53.19 |
Nov 30, 1994 | 51.30 |
Oct 31, 1994 | 49.47 |
Sep 30, 1994 | 47.60 |
Aug 31, 1994 | 46.49 |
Jul 31, 1994 | 45.43 |
Jun 30, 1994 | 44.31 |
May 31, 1994 | 43.00 |
Apr 30, 1994 | 41.56 |
Mar 31, 1994 | 40.15 |
Feb 28, 1994 | 39.80 |
Jan 31, 1994 | 39.45 |
Dec 31, 1993 | 39.07 |
Nov 30, 1993 | 38.19 |
Oct 31, 1993 | 37.33 |
Sep 30, 1993 | 36.60 |
Aug 31, 1993 | 36.03 |
Jul 31, 1993 | 35.48 |
Jun 30, 1993 | 34.84 |
May 31, 1993 | 35.19 |
Apr 30, 1993 | 35.55 |
Mar 31, 1993 | 35.95 |
Feb 28, 1993 | 35.62 |
Jan 31, 1993 | 35.29 |
Dec 31, 1992 | 35.01 |
Nov 30, 1992 | 34.34 |
Oct 31, 1992 | 33.75 |
Sep 30, 1992 | 33.22 |
Aug 31, 1992 | 32.71 |
Jul 31, 1992 | 32.19 |
Jun 30, 1992 | 31.65 |
May 31, 1992 | 31.23 |
Apr 30, 1992 | 30.74 |
Mar 31, 1992 | 30.24 |
Feb 29, 1992 | 30.26 |
Jan 31, 1992 | 30.23 |
Dec 31, 1991 | 30.14 |
Nov 30, 1991 | 31.32 |
Oct 31, 1991 | 32.58 |
Sep 30, 1991 | 33.80 |
Aug 31, 1991 | 34.96 |
Jul 31, 1991 | 36.07 |
Jun 30, 1991 | 37.14 |
May 31, 1991 | 38.23 |
Apr 30, 1991 | 39.32 |
Mar 31, 1991 | 40.36 |
Feb 28, 1991 | 40.68 |
Jan 31, 1991 | 41.00 |
Dec 31, 1990 | 41.50 |
Nov 30, 1990 | 41.76 |
Oct 31, 1990 | 42.12 |
Sep 30, 1990 | 42.63 |
Aug 31, 1990 | 42.67 |
Jul 31, 1990 | 42.75 |
Jun 30, 1990 | 42.59 |
May 31, 1990 | 43.10 |
Apr 30, 1990 | 43.47 |
Mar 31, 1990 | 43.82 |
Feb 28, 1990 | 44.87 |
Jan 31, 1990 | 45.90 |
Dec 31, 1989 | 47.20 |
Nov 30, 1989 | 47.84 |
Oct 31, 1989 | 48.52 |
Sep 30, 1989 | 49.32 |
Aug 31, 1989 | 50.54 |
Jul 31, 1989 | 51.69 |
Jun 30, 1989 | 52.88 |
May 31, 1989 | 52.83 |
Apr 30, 1989 | 52.95 |
Mar 31, 1989 | 53.11 |
Feb 28, 1989 | 52.55 |
Jan 31, 1989 | 51.90 |
Dec 31, 1988 | 51.29 |
Nov 30, 1988 | 50.65 |
Oct 31, 1988 | 49.95 |
Sep 30, 1988 | 49.37 |
Aug 31, 1988 | 48.93 |
Jul 31, 1988 | 48.36 |
Jun 30, 1988 | 47.79 |
May 31, 1988 | 45.72 |
Apr 30, 1988 | 43.59 |
Mar 31, 1988 | 41.52 |
Feb 29, 1988 | 40.89 |
Jan 31, 1988 | 40.18 |
Dec 31, 1987 | 39.46 |
Nov 30, 1987 | 38.23 |
Oct 31, 1987 | 37.03 |
Sep 30, 1987 | 35.89 |
Aug 31, 1987 | 34.99 |
Jul 31, 1987 | 34.07 |
Jun 30, 1987 | 33.06 |
May 31, 1987 | 33.70 |
Apr 30, 1987 | 34.34 |
Mar 31, 1987 | 35.05 |
Feb 28, 1987 | 34.73 |
Jan 31, 1987 | 34.37 |
Dec 31, 1986 | 34.10 |
Nov 30, 1986 | 34.42 |
Oct 31, 1986 | 34.74 |
Sep 30, 1986 | 35.07 |
Aug 31, 1986 | 35.12 |
Jul 31, 1986 | 35.07 |
Jun 30, 1986 | 34.96 |
May 31, 1986 | 35.00 |
Apr 30, 1986 | 34.94 |
Mar 31, 1986 | 34.73 |
Feb 28, 1986 | 34.64 |
Jan 31, 1986 | 34.62 |
Dec 31, 1985 | 34.78 |
Nov 30, 1985 | 35.37 |
Oct 31, 1985 | 35.97 |
Sep 30, 1985 | 36.60 |
Aug 31, 1985 | 37.00 |
Jul 31, 1985 | 37.38 |
Jun 30, 1985 | 37.75 |
May 31, 1985 | 38.49 |
Apr 30, 1985 | 39.27 |
Mar 31, 1985 | 40.09 |
Feb 28, 1985 | 40.44 |
Jan 31, 1985 | 40.84 |
Dec 31, 1984 | 41.12 |
Nov 30, 1984 | 41.06 |
Oct 31, 1984 | 40.99 |
Sep 30, 1984 | 41.04 |
Aug 31, 1984 | 40.94 |
Jul 31, 1984 | 40.80 |
Jun 30, 1984 | 40.65 |
May 31, 1984 | 39.98 |
Apr 30, 1984 | 39.31 |
Mar 31, 1984 | 38.70 |
Feb 29, 1984 | 37.74 |
Jan 31, 1984 | 36.88 |
Dec 31, 1983 | 36.04 |
Nov 30, 1983 | 35.45 |
Oct 31, 1983 | 34.89 |
Sep 30, 1983 | 34.37 |
Aug 31, 1983 | 33.93 |
Jul 31, 1983 | 33.41 |
Jun 30, 1983 | 32.93 |
May 31, 1983 | 32.88 |
Apr 30, 1983 | 32.93 |
Mar 31, 1983 | 33.01 |
Feb 28, 1983 | 33.21 |
Jan 31, 1983 | 33.44 |
Dec 31, 1982 | 33.70 |
Nov 30, 1982 | 34.38 |
Oct 31, 1982 | 35.12 |
Sep 30, 1982 | 36.04 |
Aug 31, 1982 | 36.66 |
Jul 31, 1982 | 37.28 |
Jun 30, 1982 | 38.01 |
May 31, 1982 | 39.07 |
Apr 30, 1982 | 40.03 |
Mar 31, 1982 | 40.78 |
Feb 28, 1982 | 41.24 |
Jan 31, 1982 | 41.88 |
Dec 31, 1981 | 42.52 |
Nov 30, 1981 | 42.58 |
Oct 31, 1981 | 42.63 |
Sep 30, 1981 | 42.64 |
Aug 31, 1981 | 42.81 |
Jul 31, 1981 | 42.89 |
Jun 30, 1981 | 43.11 |
May 31, 1981 | 43.08 |
Apr 30, 1981 | 43.00 |
Mar 31, 1981 | 42.87 |
Feb 28, 1981 | 43.40 |
Jan 31, 1981 | 44.09 |
Dec 31, 1980 | 44.69 |
Nov 30, 1980 | 44.92 |
Oct 31, 1980 | 45.11 |
Sep 30, 1980 | 45.35 |
Aug 31, 1980 | 46.05 |
Jul 31, 1980 | 46.70 |
Jun 30, 1980 | 47.01 |
May 31, 1980 | 47.90 |
Apr 30, 1980 | 48.75 |
Mar 31, 1980 | 49.67 |
Feb 29, 1980 | 49.96 |
Jan 31, 1980 | 50.18 |
Dec 31, 1979 | 50.42 |
Nov 30, 1979 | 50.69 |
Oct 31, 1979 | 50.89 |
Sep 30, 1979 | 51.03 |
Aug 31, 1979 | 50.82 |
Jul 31, 1979 | 50.54 |
Jun 30, 1979 | 50.32 |
May 31, 1979 | 50.06 |
Apr 30, 1979 | 49.86 |
Mar 31, 1979 | 49.59 |
Feb 28, 1979 | 48.87 |
Jan 31, 1979 | 48.21 |
Dec 31, 1978 | 47.39 |
Nov 30, 1978 | 46.63 |
Oct 31, 1978 | 45.85 |
Sep 30, 1978 | 45.28 |
Aug 31, 1978 | 45.17 |
Jul 31, 1978 | 44.93 |
Jun 30, 1978 | 44.82 |
May 31, 1978 | 44.89 |
Apr 30, 1978 | 44.89 |
Mar 31, 1978 | 44.82 |
Feb 28, 1978 | 45.14 |
Jan 31, 1978 | 45.38 |
Dec 31, 1977 | 45.63 |
Nov 30, 1977 | 45.53 |
Oct 31, 1977 | 45.50 |
Sep 30, 1977 | 45.39 |
Aug 31, 1977 | 45.13 |
Jul 31, 1977 | 44.86 |
Jun 30, 1977 | 44.67 |
May 31, 1977 | 44.48 |
Apr 30, 1977 | 44.21 |
Mar 31, 1977 | 44.09 |
Feb 28, 1977 | 44.13 |
Jan 31, 1977 | 44.34 |
Dec 31, 1976 | 44.31 |
Nov 30, 1976 | 43.92 |
Oct 31, 1976 | 43.46 |
Sep 30, 1976 | 43.15 |
Aug 31, 1976 | 42.84 |
Jul 31, 1976 | 42.61 |
Jun 30, 1976 | 42.38 |
May 31, 1976 | 41.70 |
Apr 30, 1976 | 41.08 |
Mar 31, 1976 | 40.31 |
Feb 29, 1976 | 39.30 |
Jan 31, 1976 | 38.35 |
Dec 31, 1975 | 37.32 |
Nov 30, 1975 | 37.14 |
Oct 31, 1975 | 37.10 |
Sep 30, 1975 | 36.98 |
Aug 31, 1975 | 37.51 |
Jul 31, 1975 | 37.90 |
Jun 30, 1975 | 38.65 |
May 31, 1975 | 39.74 |
Apr 30, 1975 | 40.76 |
Mar 31, 1975 | 41.73 |
Feb 28, 1975 | 42.61 |
Jan 31, 1975 | 43.67 |
Dec 31, 1974 | 44.57 |
Nov 30, 1974 | 45.29 |
Oct 31, 1974 | 46.02 |
Sep 30, 1974 | 46.85 |
Aug 31, 1974 | 46.77 |
Jul 31, 1974 | 46.69 |
Jun 30, 1974 | 46.42 |
May 31, 1974 | 46.12 |
Apr 30, 1974 | 46.01 |
Mar 31, 1974 | 45.51 |
Feb 28, 1974 | 45.72 |
Jan 31, 1974 | 45.94 |
Dec 31, 1973 | 45.96 |
Nov 30, 1973 | 45.37 |
Oct 31, 1973 | 44.78 |
Sep 30, 1973 | 44.27 |
Aug 31, 1973 | 43.49 |
Jul 31, 1973 | 43.37 |
Jun 30, 1973 | 42.57 |
May 31, 1973 | 42.01 |
Apr 30, 1973 | 41.44 |
Mar 31, 1973 | 40.87 |
Feb 28, 1973 | 40.48 |
Jan 31, 1973 | 39.99 |
Dec 31, 1972 | 39.31 |
Nov 30, 1972 | 38.83 |
Oct 31, 1972 | 38.35 |
Sep 30, 1972 | 37.95 |
Aug 31, 1972 | 37.69 |
Jul 31, 1972 | 37.43 |
Jun 30, 1972 | 37.26 |
May 31, 1972 | 37.01 |
Apr 30, 1972 | 36.77 |
Mar 31, 1972 | 36.52 |
Feb 29, 1972 | 36.38 |
Jan 31, 1972 | 36.32 |
Dec 31, 1971 | 36.09 |
Nov 30, 1971 | 35.69 |
Oct 31, 1971 | 35.12 |
Sep 30, 1971 | 34.63 |
Aug 31, 1971 | 34.40 |
Jul 31, 1971 | 34.25 |
Jun 30, 1971 | 34.10 |
May 31, 1971 | 34.14 |
Apr 30, 1971 | 34.09 |
Mar 31, 1971 | 33.96 |
Feb 28, 1971 | 33.85 |
Jan 31, 1971 | 33.74 |
Dec 31, 1970 | 33.54 |
Nov 30, 1970 | 34.22 |
Oct 31, 1970 | 34.90 |
Sep 30, 1970 | 35.58 |
Aug 31, 1970 | 36.12 |
Jul 31, 1970 | 36.48 |
Jun 30, 1970 | 37.02 |
May 31, 1970 | 37.46 |
Apr 30, 1970 | 37.81 |
Mar 31, 1970 | 38.35 |
Feb 28, 1970 | 38.90 |
Jan 31, 1970 | 39.45 |
Dec 31, 1969 | 39.90 |
Nov 30, 1969 | 40.36 |
Oct 31, 1969 | 40.84 |
Sep 30, 1969 | 41.31 |
Aug 31, 1969 | 41.31 |
Jul 31, 1969 | 41.42 |
Jun 30, 1969 | 41.52 |
May 31, 1969 | 41.70 |
Apr 30, 1969 | 41.77 |
Mar 31, 1969 | 41.95 |
Feb 28, 1969 | 42.16 |
Jan 31, 1969 | 42.25 |
Dec 31, 1968 | 42.22 |
Nov 30, 1968 | 42.10 |
Oct 31, 1968 | 41.97 |
Sep 30, 1968 | 41.96 |
Aug 31, 1968 | 41.86 |
Jul 31, 1968 | 41.76 |
Jun 30, 1968 | 41.77 |
May 31, 1968 | 41.69 |
Apr 30, 1968 | 41.48 |
Mar 31, 1968 | 41.27 |
Feb 29, 1968 | 41.11 |
Jan 31, 1968 | 40.95 |
Dec 31, 1967 | 40.92 |
Nov 30, 1967 | 40.96 |
Oct 31, 1967 | 41.00 |
Sep 30, 1967 | 41.05 |
Aug 31, 1967 | 41.25 |
Jul 31, 1967 | 41.45 |
Jun 30, 1967 | 41.65 |
May 31, 1967 | 42.09 |
Apr 30, 1967 | 42.53 |
Mar 31, 1967 | 42.98 |
Feb 28, 1967 | 43.37 |
Jan 31, 1967 | 43.64 |
Dec 31, 1966 | 43.90 |
Nov 30, 1966 | 43.79 |
Oct 31, 1966 | 43.69 |
Sep 30, 1966 | 43.85 |
Aug 31, 1966 | 43.72 |
Jul 31, 1966 | 43.85 |
Jun 30, 1966 | 43.85 |
May 31, 1966 | 43.67 |
Apr 30, 1966 | 43.34 |
Mar 31, 1966 | 43.29 |
Feb 28, 1966 | 43.02 |
Jan 31, 1966 | 42.88 |
Dec 31, 1965 | 42.47 |
Nov 30, 1965 | 42.03 |
Oct 31, 1965 | 41.46 |
Sep 30, 1965 | 41.01 |
Aug 31, 1965 | 40.63 |
Jul 31, 1965 | 40.24 |
Jun 30, 1965 | 39.86 |
May 31, 1965 | 39.67 |
Apr 30, 1965 | 39.23 |
Mar 31, 1965 | 38.91 |
Feb 28, 1965 | 38.67 |
Jan 31, 1965 | 38.31 |
Dec 31, 1964 | 37.95 |
Nov 30, 1964 | 37.73 |
Oct 31, 1964 | 37.63 |
Sep 30, 1964 | 37.40 |
Aug 31, 1964 | 37.13 |
Jul 31, 1964 | 36.62 |
Jun 30, 1964 | 36.35 |
May 31, 1964 | 36.04 |
Apr 30, 1964 | 35.62 |
Mar 31, 1964 | 35.20 |
Feb 29, 1964 | 34.75 |
Jan 31, 1964 | 34.30 |
Dec 31, 1963 | 33.86 |
Nov 30, 1963 | 33.80 |
Oct 31, 1963 | 33.63 |
Sep 30, 1963 | 33.57 |
Aug 31, 1963 | 33.23 |
Jul 31, 1963 | 32.89 |
Jun 30, 1963 | 32.66 |
May 31, 1963 | 32.39 |
Apr 30, 1963 | 32.02 |
Mar 31, 1963 | 31.65 |
Feb 28, 1963 | 31.64 |
Jan 31, 1963 | 31.53 |
Dec 31, 1962 | 31.42 |
Nov 30, 1962 | 31.02 |
Oct 31, 1962 | 30.62 |
Sep 30, 1962 | 30.22 |
Aug 31, 1962 | 30.15 |
Jul 31, 1962 | 29.97 |
Jun 30, 1962 | 29.90 |
May 31, 1962 | 29.61 |
Apr 30, 1962 | 29.33 |
Mar 31, 1962 | 29.14 |
Feb 28, 1962 | 28.62 |
Jan 31, 1962 | 28.19 |
Dec 31, 1961 | 27.67 |
Nov 30, 1961 | 27.27 |
Oct 31, 1961 | 26.86 |
Sep 30, 1961 | 26.46 |
Aug 31, 1961 | 26.49 |
Jul 31, 1961 | 26.34 |
Jun 30, 1961 | 26.46 |
May 31, 1961 | 26.63 |
Apr 30, 1961 | 26.81 |
Mar 31, 1961 | 26.98 |
Feb 28, 1961 | 27.51 |
Jan 31, 1961 | 28.03 |
Dec 31, 1960 | 28.56 |
Nov 30, 1960 | 28.56 |
Oct 31, 1960 | 28.56 |
Sep 30, 1960 | 28.75 |
Aug 31, 1960 | 28.72 |
Jul 31, 1960 | 28.69 |
Jun 30, 1960 | 28.66 |
May 31, 1960 | 29.14 |
Apr 30, 1960 | 29.52 |
Mar 31, 1960 | 30.01 |
Feb 29, 1960 | 30.01 |
Jan 31, 1960 | 30.11 |
Dec 31, 1959 | 30.01 |
Nov 30, 1959 | 30.12 |
Oct 31, 1959 | 30.24 |
Sep 30, 1959 | 30.46 |
Aug 31, 1959 | 30.48 |
Jul 31, 1959 | 30.39 |
Jun 30, 1959 | 30.40 |
May 31, 1959 | 29.64 |
Apr 30, 1959 | 28.77 |
Mar 31, 1959 | 28.00 |
Feb 28, 1959 | 27.34 |
Jan 31, 1959 | 26.59 |
Dec 31, 1958 | 26.02 |
Nov 30, 1958 | 25.90 |
Oct 31, 1958 | 25.96 |
Sep 30, 1958 | 25.93 |
Aug 31, 1958 | 26.08 |
Jul 31, 1958 | 26.14 |
Jun 30, 1958 | 26.38 |
May 31, 1958 | 27.01 |
Apr 30, 1958 | 27.64 |
Mar 31, 1958 | 28.37 |
Feb 28, 1958 | 29.27 |
Jan 31, 1958 | 29.97 |
Dec 31, 1957 | 30.88 |
Nov 30, 1957 | 31.18 |
Oct 31, 1957 | 31.60 |
Sep 30, 1957 | 31.91 |
Aug 31, 1957 | 31.75 |
Jul 31, 1957 | 31.60 |
Jun 30, 1957 | 31.67 |
May 31, 1957 | 31.72 |
Apr 30, 1957 | 31.77 |
Mar 31, 1957 | 31.83 |
Feb 28, 1957 | 31.97 |
Jan 31, 1957 | 32.12 |
Dec 31, 1956 | 32.15 |
Nov 30, 1956 | 32.43 |
Oct 31, 1956 | 32.58 |
Sep 30, 1956 | 32.86 |
Aug 31, 1956 | 33.43 |
Jul 31, 1956 | 33.75 |
Jun 30, 1956 | 34.44 |
May 31, 1956 | 34.99 |
Apr 30, 1956 | 35.41 |
Mar 31, 1956 | 35.83 |
Feb 29, 1956 | 35.60 |
Jan 31, 1956 | 35.38 |
Dec 31, 1955 | 35.15 |
Nov 30, 1955 | 34.44 |
Oct 31, 1955 | 33.86 |
Sep 30, 1955 | 33.28 |
Aug 31, 1955 | 32.69 |
Jul 31, 1955 | 31.98 |
Jun 30, 1955 | 31.38 |
May 31, 1955 | 30.54 |
Apr 30, 1955 | 29.69 |
Mar 31, 1955 | 28.85 |
Feb 28, 1955 | 28.23 |
Jan 31, 1955 | 27.61 |
Dec 31, 1954 | 27.00 |
Nov 30, 1954 | 26.44 |
Oct 31, 1954 | 25.99 |
Sep 30, 1954 | 25.54 |
Aug 31, 1954 | 25.41 |
Jul 31, 1954 | 25.38 |
Jun 30, 1954 | 25.35 |
May 31, 1954 | 25.12 |
Apr 30, 1954 | 24.99 |
Mar 31, 1954 | 24.67 |
Feb 28, 1954 | 24.54 |
Jan 31, 1954 | 24.41 |
Dec 31, 1953 | 24.28 |
Nov 30, 1953 | 24.41 |
Oct 31, 1953 | 24.45 |
Sep 30, 1953 | 24.67 |
Aug 31, 1953 | 24.54 |
Jul 31, 1953 | 24.50 |
Jun 30, 1953 | 24.37 |
May 31, 1953 | 24.20 |
Apr 30, 1953 | 24.03 |
Mar 31, 1953 | 23.77 |
Feb 28, 1953 | 23.76 |
Jan 31, 1953 | 23.58 |
Dec 31, 1952 | 23.39 |
Nov 30, 1952 | 23.26 |
Oct 31, 1952 | 23.13 |
Sep 30, 1952 | 23.00 |
Aug 31, 1952 | 22.94 |
Jul 31, 1952 | 22.87 |
Jun 30, 1952 | 22.98 |
May 31, 1952 | 23.26 |
Apr 30, 1952 | 23.46 |
Mar 31, 1952 | 23.75 |
Feb 29, 1952 | 23.88 |
Jan 31, 1952 | 23.83 |
Dec 31, 1951 | 23.96 |
Nov 30, 1951 | 24.28 |
Oct 31, 1951 | 24.70 |
Sep 30, 1951 | 25.03 |
Aug 31, 1951 | 25.92 |
Jul 31, 1951 | 26.63 |
Jun 30, 1951 | 27.33 |
May 31, 1951 | 27.70 |
Apr 30, 1951 | 28.17 |
Mar 31, 1951 | 28.54 |
Feb 28, 1951 | 28.69 |
Jan 31, 1951 | 29.06 |
Dec 31, 1950 | 29.56 |
Nov 30, 1950 | 29.50 |
Oct 31, 1950 | 29.20 |
Sep 30, 1950 | 29.01 |
Aug 31, 1950 | 28.49 |
Jul 31, 1950 | 28.07 |
Jun 30, 1950 | 27.77 |
May 31, 1950 | 27.27 |
Apr 30, 1950 | 26.76 |
Mar 31, 1950 | 26.13 |
Feb 28, 1950 | 26.06 |
Jan 31, 1950 | 25.88 |
Dec 31, 1949 | 25.58 |
Nov 30, 1949 | 25.62 |
Oct 31, 1949 | 25.99 |
Sep 30, 1949 | 26.02 |
Aug 31, 1949 | 26.17 |
Jul 31, 1949 | 26.32 |
Jun 30, 1949 | 26.13 |
May 31, 1949 | 26.17 |
Apr 30, 1949 | 25.99 |
Mar 31, 1949 | 26.02 |
Feb 28, 1949 | 25.69 |
Jan 31, 1949 | 25.16 |
Dec 31, 1948 | 24.73 |
Nov 30, 1948 | 23.84 |
Oct 31, 1948 | 22.86 |
Sep 30, 1948 | 21.99 |
Aug 31, 1948 | 21.24 |
Jul 31, 1948 | 20.58 |
Jun 30, 1948 | 20.08 |
May 31, 1948 | 19.71 |
Apr 30, 1948 | 19.24 |
Mar 31, 1948 | 19.02 |
Feb 29, 1948 | 18.57 |
Jan 31, 1948 | 18.04 |
Dec 31, 1947 | 17.90 |
Nov 30, 1947 | 17.91 |
Oct 31, 1947 | 17.76 |
Sep 30, 1947 | 17.54 |
Aug 31, 1947 | 17.50 |
Jul 31, 1947 | 17.31 |
Jun 30, 1947 | 17.03 |
May 31, 1947 | 16.44 |
Apr 30, 1947 | 15.76 |
Mar 31, 1947 | 15.09 |
Feb 28, 1947 | 14.52 |
Jan 31, 1947 | 13.68 |
Dec 31, 1946 | 12.83 |
Nov 30, 1946 | 12.26 |
Oct 31, 1946 | 11.84 |
Sep 30, 1946 | 11.35 |
Aug 31, 1946 | 11.25 |
Jul 31, 1946 | 11.26 |
Jun 30, 1946 | 11.69 |
May 31, 1946 | 12.10 |
Apr 30, 1946 | 12.45 |
Mar 31, 1946 | 12.80 |
Feb 28, 1946 | 13.23 |
Jan 31, 1946 | 13.44 |
Dec 31, 1945 | 13.73 |
Nov 30, 1945 | 13.95 |
Oct 31, 1945 | 14.09 |
Sep 30, 1945 | 14.23 |
Aug 31, 1945 | 14.28 |
Jul 31, 1945 | 14.33 |
Jun 30, 1945 | 14.38 |
May 31, 1945 | 14.34 |
Apr 30, 1945 | 14.23 |
Mar 31, 1945 | 14.03 |
Feb 28, 1945 | 13.89 |
Jan 31, 1945 | 13.74 |
Dec 31, 1944 | 13.60 |
Nov 30, 1944 | 13.53 |
Oct 31, 1944 | 13.38 |
Sep 30, 1944 | 13.23 |
Aug 31, 1944 | 13.33 |
Jul 31, 1944 | 13.43 |
Jun 30, 1944 | 13.60 |
May 31, 1944 | 13.73 |
Apr 30, 1944 | 13.78 |
Mar 31, 1944 | 13.91 |
Feb 29, 1944 | 13.96 |
Jan 31, 1944 | 14.01 |
Dec 31, 1943 | 14.06 |
Nov 30, 1943 | 14.76 |
Oct 31, 1943 | 15.45 |
Sep 30, 1943 | 16.15 |
Aug 31, 1943 | 16.35 |
Jul 31, 1943 | 16.35 |
Jun 30, 1943 | 16.36 |
May 31, 1943 | 16.21 |
Apr 30, 1943 | 16.15 |
Mar 31, 1943 | 16.19 |
Feb 28, 1943 | 16.27 |
Jan 31, 1943 | 16.07 |
Dec 31, 1942 | 15.86 |
Nov 30, 1942 | 15.49 |
Oct 31, 1942 | 15.12 |
Sep 30, 1942 | 14.83 |
Aug 31, 1942 | 15.04 |
Jul 31, 1942 | 15.34 |
Jun 30, 1942 | 15.65 |
May 31, 1942 | 15.96 |
Apr 30, 1942 | 16.49 |
Mar 31, 1942 | 16.91 |
Feb 28, 1942 | 17.79 |
Jan 31, 1942 | 18.56 |
Dec 31, 1941 | 19.48 |
Nov 30, 1941 | 19.77 |
Oct 31, 1941 | 20.07 |
Sep 30, 1941 | 20.51 |
Aug 31, 1941 | 20.20 |
Jul 31, 1941 | 19.89 |
Jun 30, 1941 | 19.30 |
May 31, 1941 | 19.52 |
Apr 30, 1941 | 19.47 |
Mar 31, 1941 | 19.43 |
Feb 28, 1941 | 19.50 |
Jan 31, 1941 | 19.44 |
Dec 31, 1940 | 19.38 |
Nov 30, 1940 | 19.70 |
Oct 31, 1940 | 19.89 |
Sep 30, 1940 | 20.07 |
Aug 31, 1940 | 19.83 |
Jul 31, 1940 | 19.58 |
Jun 30, 1940 | 19.19 |
May 31, 1940 | 19.02 |
Apr 30, 1940 | 18.71 |
Mar 31, 1940 | 18.40 |
Feb 29, 1940 | 17.84 |
Jan 31, 1940 | 17.41 |
Dec 31, 1939 | 16.73 |
Nov 30, 1939 | 16.17 |
Oct 31, 1939 | 15.61 |
Sep 30, 1939 | 14.95 |
Aug 31, 1939 | 14.96 |
Jul 31, 1939 | 14.65 |
Jun 30, 1939 | 14.33 |
May 31, 1939 | 14.02 |
Apr 30, 1939 | 13.70 |
Mar 31, 1939 | 13.29 |
Feb 28, 1939 | 12.86 |
Jan 31, 1939 | 12.33 |
Dec 31, 1938 | 11.90 |
Nov 30, 1938 | 11.77 |
Oct 31, 1938 | 11.65 |
Sep 30, 1938 | 11.44 |
Aug 31, 1938 | 12.37 |
Jul 31, 1938 | 13.29 |
Jun 30, 1938 | 14.21 |
May 31, 1938 | 15.44 |
Apr 30, 1938 | 16.55 |
Mar 31, 1938 | 17.90 |
Feb 28, 1938 | 18.89 |
Jan 31, 1938 | 19.73 |
Dec 31, 1937 | 20.42 |
Nov 30, 1937 | 20.82 |
Oct 31, 1937 | 21.21 |
Sep 30, 1937 | 21.75 |
Aug 31, 1937 | 21.60 |
Jul 31, 1937 | 21.30 |
Jun 30, 1937 | 21.14 |
May 31, 1937 | 20.78 |
Apr 30, 1937 | 20.56 |
Mar 31, 1937 | 20.34 |
Feb 28, 1937 | 19.93 |
Jan 31, 1937 | 19.38 |
Dec 31, 1936 | 18.96 |
Nov 30, 1936 | 18.46 |
Oct 31, 1936 | 17.97 |
Sep 30, 1936 | 17.47 |
Aug 31, 1936 | 17.10 |
Jul 31, 1936 | 16.85 |
Jun 30, 1936 | 16.59 |
May 31, 1936 | 16.15 |
Apr 30, 1936 | 15.58 |
Mar 31, 1936 | 15.01 |
Feb 29, 1936 | 14.71 |
Jan 31, 1936 | 14.52 |
Dec 31, 1935 | 14.33 |
Nov 30, 1935 | 14.33 |
Oct 31, 1935 | 14.44 |
Sep 30, 1935 | 14.44 |
Aug 31, 1935 | 14.75 |
Jul 31, 1935 | 15.07 |
Jun 30, 1935 | 15.39 |
May 31, 1935 | 14.77 |
Apr 30, 1935 | 14.27 |
Mar 31, 1935 | 13.87 |
Feb 28, 1935 | 12.35 |
Jan 31, 1935 | 10.91 |
Dec 31, 1934 | 9.52 |
Nov 30, 1934 | 9.36 |
Oct 31, 1934 | 9.29 |
Sep 30, 1934 | 9.14 |
Aug 31, 1934 | 9.19 |
Jul 31, 1934 | 9.11 |
Jun 30, 1934 | 9.03 |
May 31, 1934 | 9.02 |
Apr 30, 1934 | 8.94 |
Mar 31, 1934 | 8.85 |
Feb 28, 1934 | 8.77 |
Jan 31, 1934 | 8.76 |
Dec 31, 1933 | 8.67 |
Nov 30, 1933 | 8.63 |
Oct 31, 1933 | 8.58 |
Sep 30, 1933 | 8.53 |
Aug 31, 1933 | 8.48 |
Jul 31, 1933 | 8.49 |
Jun 30, 1933 | 8.71 |
May 31, 1933 | 8.73 |
Apr 30, 1933 | 8.67 |
Mar 31, 1933 | 8.62 |
Feb 28, 1933 | 8.50 |
Jan 31, 1933 | 8.32 |
Dec 31, 1932 | 8.14 |
Nov 30, 1932 | 8.41 |
Oct 31, 1932 | 8.67 |
Sep 30, 1932 | 8.93 |
Aug 31, 1932 | 9.19 |
Jul 31, 1932 | 9.44 |
Jun 30, 1932 | 9.76 |
May 31, 1932 | 10.00 |
Apr 30, 1932 | 10.17 |
Mar 31, 1932 | 10.41 |
Feb 29, 1932 | 10.64 |
Jan 31, 1932 | 10.80 |
Dec 31, 1931 | 10.87 |
Nov 30, 1931 | 11.33 |
Oct 31, 1931 | 11.70 |
Sep 30, 1931 | 12.14 |
Aug 31, 1931 | 12.58 |
Jul 31, 1931 | 13.10 |
Jun 30, 1931 | 13.61 |
May 31, 1931 | 13.95 |
Apr 30, 1931 | 14.27 |
Mar 31, 1931 | 14.68 |
Feb 28, 1931 | 15.08 |
Jan 31, 1931 | 15.38 |
Dec 31, 1930 | 15.68 |
Nov 30, 1930 | 16.23 |
Oct 31, 1930 | 16.99 |
Sep 30, 1930 | 17.71 |
Aug 31, 1930 | 18.66 |
Jul 31, 1930 | 19.39 |
Jun 30, 1930 | 19.98 |
May 31, 1930 | 20.68 |
Apr 30, 1930 | 21.38 |
Mar 31, 1930 | 22.33 |
Feb 28, 1930 | 23.01 |
Jan 31, 1930 | 23.69 |
Dec 31, 1929 | 24.36 |
Nov 30, 1929 | 23.93 |
Oct 31, 1929 | 23.65 |
Sep 30, 1929 | 23.35 |
Aug 31, 1929 | 23.06 |
Jul 31, 1929 | 22.77 |
Jun 30, 1929 | 22.75 |
May 31, 1929 | 22.59 |
Apr 30, 1929 | 22.44 |
Mar 31, 1929 | 22.01 |
Feb 28, 1929 | 21.58 |
Jan 31, 1929 | 21.29 |
Dec 31, 1928 | 21.00 |
Nov 30, 1928 | 20.53 |
Oct 31, 1928 | 20.20 |
Sep 30, 1928 | 19.74 |
Aug 31, 1928 | 19.63 |
Jul 31, 1928 | 19.30 |
Jun 30, 1928 | 18.95 |
May 31, 1928 | 18.49 |
Apr 30, 1928 | 18.26 |
Mar 31, 1928 | 17.91 |
Feb 29, 1928 | 17.58 |
Jan 31, 1928 | 17.04 |
Dec 31, 1927 | 16.70 |
Nov 30, 1927 | 16.86 |
Oct 31, 1927 | 16.93 |
Sep 30, 1927 | 17.19 |
Aug 31, 1927 | 17.44 |
Jul 31, 1927 | 17.51 |
Jun 30, 1927 | 17.37 |
May 31, 1927 | 17.74 |
Apr 30, 1927 | 18.01 |
Mar 31, 1927 | 18.17 |
Feb 28, 1927 | 18.22 |
Jan 31, 1927 | 18.28 |
Dec 31, 1926 | 18.23 |
Nov 30, 1926 | 18.25 |
Oct 31, 1926 | 18.36 |
Sep 30, 1926 | 18.47 |
Aug 31, 1926 | 18.59 |
Jul 31, 1926 | 18.50 |
Jun 30, 1926 | 18.30 |
May 31, 1926 | 18.22 |
Apr 30, 1926 | 18.13 |
Mar 31, 1926 | 18.25 |
Feb 28, 1926 | 18.14 |
Jan 31, 1926 | 18.16 |
Dec 31, 1925 | 18.17 |
Nov 30, 1925 | 17.68 |
Oct 31, 1925 | 17.60 |
Sep 30, 1925 | 17.20 |
Aug 31, 1925 | 16.80 |
Jul 31, 1925 | 16.42 |
Jun 30, 1925 | 16.21 |
May 31, 1925 | 15.99 |
Apr 30, 1925 | 15.69 |
Mar 31, 1925 | 15.19 |
Feb 28, 1925 | 14.88 |
Jan 31, 1925 | 14.39 |
Dec 31, 1924 | 13.99 |
Nov 30, 1924 | 14.13 |
Oct 31, 1924 | 14.20 |
Sep 30, 1924 | 14.34 |
Aug 31, 1924 | 14.49 |
Jul 31, 1924 | 14.47 |
Jun 30, 1924 | 14.62 |
May 31, 1924 | 14.68 |
Apr 30, 1924 | 14.75 |
Mar 31, 1924 | 14.72 |
Feb 29, 1924 | 14.70 |
Jan 31, 1924 | 14.68 |
Dec 31, 1923 | 14.74 |
Nov 30, 1923 | 14.38 |
Oct 31, 1923 | 14.01 |
Sep 30, 1923 | 13.73 |
Aug 31, 1923 | 13.44 |
Jul 31, 1923 | 13.00 |
Jun 30, 1923 | 12.78 |
May 31, 1923 | 12.48 |
Apr 30, 1923 | 12.11 |
Mar 31, 1923 | 11.81 |
Feb 28, 1923 | 11.44 |
Jan 31, 1923 | 11.06 |
Dec 31, 1922 | 10.62 |
Nov 30, 1922 | 10.17 |
Oct 31, 1922 | 9.71 |
Sep 30, 1922 | 9.25 |
Aug 31, 1922 | 8.73 |
Jul 31, 1922 | 8.11 |
Jun 30, 1922 | 7.64 |
May 31, 1922 | 7.12 |
Apr 30, 1922 | 6.60 |
Mar 31, 1922 | 6.08 |
Feb 28, 1922 | 5.49 |
Jan 31, 1922 | 4.98 |
Dec 31, 1921 | 4.36 |
Nov 30, 1921 | 4.97 |
Oct 31, 1921 | 5.58 |
Sep 30, 1921 | 6.21 |
Aug 31, 1921 | 6.76 |
Jul 31, 1921 | 7.39 |
Jun 30, 1921 | 8.06 |
May 31, 1921 | 8.64 |
Apr 30, 1921 | 9.06 |
Mar 31, 1921 | 9.56 |
Feb 28, 1921 | 10.11 |
Jan 31, 1921 | 10.37 |
Dec 31, 1920 | 10.73 |
Nov 30, 1920 | 10.66 |
Oct 31, 1920 | 10.75 |
Sep 30, 1920 | 10.83 |
Aug 31, 1920 | 10.81 |
Jul 31, 1920 | 10.69 |
Jun 30, 1920 | 10.77 |
May 31, 1920 | 11.06 |
Apr 30, 1920 | 11.37 |
Mar 31, 1920 | 11.86 |
Feb 29, 1920 | 12.12 |
Jan 31, 1920 | 12.39 |
Dec 31, 1919 | 12.80 |
Nov 30, 1919 | 13.15 |
Oct 31, 1919 | 13.51 |
Sep 30, 1919 | 13.82 |
Aug 31, 1919 | 13.97 |
Jul 31, 1919 | 14.28 |
Jun 30, 1919 | 14.78 |
May 31, 1919 | 14.86 |
Apr 30, 1919 | 15.12 |
Mar 31, 1919 | 15.47 |
Feb 28, 1919 | 15.74 |
Jan 31, 1919 | 15.53 |
Dec 31, 1918 | 15.61 |
Nov 30, 1918 | 16.19 |
Oct 31, 1918 | 16.88 |
Sep 30, 1918 | 17.62 |
Aug 31, 1918 | 18.37 |
Jul 31, 1918 | 19.15 |
Jun 30, 1918 | 20.09 |
May 31, 1918 | 20.80 |
Apr 30, 1918 | 21.68 |
Mar 31, 1918 | 22.45 |
Feb 28, 1918 | 22.74 |
Jan 31, 1918 | 23.35 |
Dec 31, 1917 | 24.31 |
Nov 30, 1917 | 25.08 |
Oct 31, 1917 | 25.48 |
Sep 30, 1917 | 26.28 |
Aug 31, 1917 | 27.28 |
Jul 31, 1917 | 28.14 |
Jun 30, 1917 | 28.12 |
May 31, 1917 | 28.99 |
Apr 30, 1917 | 29.89 |
Mar 31, 1917 | 31.83 |
Feb 28, 1917 | 32.27 |
Jan 31, 1917 | 33.56 |
Dec 31, 1916 | 34.32 |
Nov 30, 1916 | 33.40 |
Oct 31, 1916 | 32.75 |
Sep 30, 1916 | 32.07 |
Aug 31, 1916 | 31.35 |
Jul 31, 1916 | 30.34 |
Jun 30, 1916 | 29.03 |
May 31, 1916 | 27.99 |
Apr 30, 1916 | 26.93 |
Mar 31, 1916 | 25.82 |
Feb 29, 1916 | 24.73 |
Jan 31, 1916 | 23.38 |
Dec 31, 1915 | 22.23 |
Nov 30, 1915 | 21.48 |
Oct 31, 1915 | 20.92 |
Sep 30, 1915 | 20.35 |
Aug 31, 1915 | 19.58 |
Jul 31, 1915 | 18.81 |
Jun 30, 1915 | 18.04 |
May 31, 1915 | 17.26 |
Apr 30, 1915 | 16.65 |
Mar 31, 1915 | 16.03 |
Feb 28, 1915 | 15.09 |
Jan 31, 1915 | 14.17 |
Dec 31, 1914 | 13.40 |
Nov 30, 1914 | 13.50 |
Oct 31, 1914 | 13.87 |
Sep 30, 1914 | 13.97 |
Aug 31, 1914 | 14.20 |
Jul 31, 1914 | 14.72 |
Jun 30, 1914 | 15.11 |
May 31, 1914 | 15.36 |
Apr 30, 1914 | 15.75 |
Mar 31, 1914 | 15.84 |
Feb 28, 1914 | 16.08 |
Jan 31, 1914 | 16.16 |
Dec 31, 1913 | 16.39 |
Nov 30, 1913 | 16.38 |
Oct 31, 1913 | 16.70 |
Sep 30, 1913 | 16.85 |
Aug 31, 1913 | 17.17 |
Jul 31, 1913 | 17.33 |
Jun 30, 1913 | 17.66 |
May 31, 1913 | 18.00 |
Apr 30, 1913 | 17.97 |
Mar 31, 1913 | 18.12 |
Feb 28, 1913 | 18.28 |
Jan 31, 1913 | 18.43 |
Dec 31, 1912 | 18.78 |
Nov 30, 1912 | 18.34 |
Oct 31, 1912 | 18.10 |
Sep 30, 1912 | 17.86 |
Aug 31, 1912 | 17.79 |
Jul 31, 1912 | 17.72 |
Jun 30, 1912 | 17.47 |
May 31, 1912 | 17.06 |
Apr 30, 1912 | 16.81 |
Mar 31, 1912 | 17.06 |
Feb 29, 1912 | 17.15 |
Jan 31, 1912 | 17.08 |
Dec 31, 1911 | 16.98 |
Nov 30, 1911 | 17.15 |
Oct 31, 1911 | 17.29 |
Sep 30, 1911 | 17.62 |
Aug 31, 1911 | 18.15 |
Jul 31, 1911 | 19.06 |
Jun 30, 1911 | 19.63 |
May 31, 1911 | 19.98 |
Apr 30, 1911 | 20.32 |
Mar 31, 1911 | 20.01 |
Feb 28, 1911 | 20.57 |
Jan 31, 1911 | 20.25 |
Dec 31, 1910 | 20.58 |
Nov 30, 1910 | 20.65 |
Oct 31, 1910 | 20.30 |
Sep 30, 1910 | 19.79 |
Aug 31, 1910 | 19.65 |
Jul 31, 1910 | 19.52 |
Jun 30, 1910 | 19.58 |
May 31, 1910 | 19.47 |
Apr 30, 1910 | 19.17 |
Mar 31, 1910 | 19.41 |
Feb 28, 1910 | 19.85 |
Jan 31, 1910 | 19.91 |
Dec 31, 1909 | 19.80 |
Nov 30, 1909 | 19.58 |
Oct 31, 1909 | 19.38 |
Sep 30, 1909 | 19.36 |
Aug 31, 1909 | 19.15 |
Jul 31, 1909 | 18.92 |
Jun 30, 1909 | 18.51 |
May 31, 1909 | 18.29 |
Apr 30, 1909 | 18.04 |
Mar 31, 1909 | 17.99 |
Feb 28, 1909 | 17.56 |
Jan 31, 1909 | 17.32 |
Dec 31, 1908 | 16.70 |
Nov 30, 1908 | 17.08 |
Oct 31, 1908 | 17.45 |
Sep 30, 1908 | 17.84 |
Aug 31, 1908 | 18.04 |
Jul 31, 1908 | 18.24 |
Jun 30, 1908 | 18.63 |
May 31, 1908 | 18.83 |
Apr 30, 1908 | 19.03 |
Mar 31, 1908 | 19.46 |
Feb 29, 1908 | 19.66 |
Jan 31, 1908 | 19.63 |
Dec 31, 1907 | 19.63 |
Nov 30, 1907 | 19.45 |
Oct 31, 1907 | 18.89 |
Sep 30, 1907 | 19.31 |
Aug 31, 1907 | 19.55 |
Jul 31, 1907 | 19.78 |
Jun 30, 1907 | 20.02 |
May 31, 1907 | 20.47 |
Apr 30, 1907 | 21.15 |
Mar 31, 1907 | 21.39 |
Feb 28, 1907 | 21.40 |
Jan 31, 1907 | 22.10 |
Dec 31, 1906 | 22.12 |
Nov 30, 1906 | 22.13 |
Oct 31, 1906 | 22.16 |
Sep 30, 1906 | 22.42 |
Aug 31, 1906 | 22.43 |
Jul 31, 1906 | 22.71 |
Jun 30, 1906 | 21.74 |
May 31, 1906 | 21.51 |
Apr 30, 1906 | 21.51 |
Mar 31, 1906 | 21.28 |
Feb 28, 1906 | 21.05 |
Jan 31, 1906 | 20.82 |
Dec 31, 1905 | 20.58 |
Nov 30, 1905 | 20.36 |
Oct 31, 1905 | 20.11 |
Sep 30, 1905 | 19.64 |
Aug 31, 1905 | 18.97 |
Jul 31, 1905 | 18.70 |
Jun 30, 1905 | 18.23 |
May 31, 1905 | 17.76 |
Apr 30, 1905 | 17.10 |
Mar 31, 1905 | 16.63 |
Feb 28, 1905 | 15.98 |
Jan 31, 1905 | 15.52 |
Dec 31, 1904 | 15.05 |
Nov 30, 1904 | 15.16 |
Oct 31, 1904 | 15.61 |
Sep 30, 1904 | 15.71 |
Aug 31, 1904 | 16.01 |
Jul 31, 1904 | 16.30 |
Jun 30, 1904 | 16.41 |
May 31, 1904 | 16.51 |
Apr 30, 1904 | 16.24 |
Mar 31, 1904 | 16.17 |
Feb 29, 1904 | 16.08 |
Jan 31, 1904 | 16.55 |
Dec 31, 1903 | 17.05 |
Nov 30, 1903 | 17.32 |
Oct 31, 1903 | 17.39 |
Sep 30, 1903 | 17.44 |
Aug 31, 1903 | 17.92 |
Jul 31, 1903 | 18.19 |
Jun 30, 1903 | 18.45 |
May 31, 1903 | 18.72 |
Apr 30, 1903 | 18.55 |
Mar 31, 1903 | 18.81 |
Feb 28, 1903 | 18.43 |
Jan 31, 1903 | 18.68 |
Dec 31, 1902 | 19.15 |
Nov 30, 1902 | 19.02 |
Oct 31, 1902 | 18.09 |
Sep 30, 1902 | 19.01 |
Aug 31, 1902 | 18.87 |
Jul 31, 1902 | 18.32 |
Jun 30, 1902 | 17.97 |
May 31, 1902 | 17.83 |
Apr 30, 1902 | 17.69 |
Mar 31, 1902 | 17.54 |
Feb 28, 1902 | 17.18 |
Jan 31, 1902 | 16.83 |
Dec 31, 1901 | 16.28 |
Nov 30, 1901 | 16.41 |
Oct 31, 1901 | 16.57 |
Sep 30, 1901 | 16.51 |
Aug 31, 1901 | 16.65 |
Jul 31, 1901 | 16.81 |
Jun 30, 1901 | 16.96 |
May 31, 1901 | 16.90 |
Apr 30, 1901 | 16.84 |
Mar 31, 1901 | 16.58 |
Feb 28, 1901 | 16.53 |
Jan 31, 1901 | 16.26 |
Dec 31, 1900 | 16.41 |
Nov 30, 1900 | 16.20 |
Oct 31, 1900 | 16.20 |
Sep 30, 1900 | 16.01 |
Aug 31, 1900 | 16.20 |
Jul 31, 1900 | 16.01 |
Jun 30, 1900 | 16.20 |
May 31, 1900 | 16.01 |
Apr 30, 1900 | 15.63 |
Mar 31, 1900 | 15.63 |
Feb 28, 1900 | 15.63 |
Jan 31, 1900 | 15.81 |
Dec 31, 1899 | 15.81 |
Nov 30, 1899 | 15.65 |
Oct 31, 1899 | 15.47 |
Sep 30, 1899 | 15.30 |
Aug 31, 1899 | 15.50 |
Jul 31, 1899 | 15.33 |
Jun 30, 1899 | 15.13 |
May 31, 1899 | 14.94 |
Apr 30, 1899 | 14.54 |
Mar 31, 1899 | 14.32 |
Feb 28, 1899 | 13.92 |
Jan 31, 1899 | 13.89 |
Dec 31, 1898 | 13.47 |
Nov 30, 1898 | 13.55 |
Oct 31, 1898 | 13.41 |
Sep 30, 1898 | 13.28 |
Aug 31, 1898 | 13.16 |
Jul 31, 1898 | 13.02 |
Jun 30, 1898 | 12.70 |
May 31, 1898 | 11.76 |
Apr 30, 1898 | 12.45 |
Mar 31, 1898 | 12.32 |
Feb 28, 1898 | 12.19 |
Jan 31, 1898 | 12.24 |
Dec 31, 1897 | 12.11 |
Nov 30, 1897 | 11.79 |
Oct 31, 1897 | 11.46 |
Sep 30, 1897 | 10.97 |
Aug 31, 1897 | 10.96 |
Jul 31, 1897 | 11.12 |
Jun 30, 1897 | 10.77 |
May 31, 1897 | 10.43 |
Apr 30, 1897 | 9.94 |
Mar 31, 1897 | 9.45 |
Feb 28, 1897 | 9.12 |
Jan 31, 1897 | 8.78 |
Dec 31, 1896 | 8.21 |
Nov 30, 1896 | 8.33 |
Oct 31, 1896 | 8.72 |
Sep 30, 1896 | 9.12 |
Aug 31, 1896 | 9.25 |
Jul 31, 1896 | 9.39 |
Jun 30, 1896 | 9.53 |
May 31, 1896 | 9.53 |
Apr 30, 1896 | 9.52 |
Mar 31, 1896 | 9.51 |
Feb 29, 1896 | 9.64 |
Jan 31, 1896 | 9.64 |
Dec 31, 1895 | 9.62 |
Nov 30, 1895 | 9.21 |
Oct 31, 1895 | 8.93 |
Sep 30, 1895 | 8.64 |
Aug 31, 1895 | 8.36 |
Jul 31, 1895 | 7.96 |
Jun 30, 1895 | 7.58 |
May 31, 1895 | 7.39 |
Apr 30, 1895 | 7.22 |
Mar 31, 1895 | 7.23 |
Feb 28, 1895 | 6.93 |
Jan 31, 1895 | 6.63 |
Dec 31, 1894 | 6.34 |
Nov 30, 1894 | 6.58 |
Oct 31, 1894 | 6.90 |
Sep 30, 1894 | 7.03 |
Aug 31, 1894 | 7.44 |
Jul 31, 1894 | 7.99 |
Jun 30, 1894 | 8.32 |
May 31, 1894 | 8.65 |
Apr 30, 1894 | 8.98 |
Mar 31, 1894 | 9.31 |
Feb 28, 1894 | 9.37 |
Jan 31, 1894 | 9.56 |
Dec 31, 1893 | 9.61 |
Nov 30, 1893 | 9.81 |
Oct 31, 1893 | 9.88 |
Sep 30, 1893 | 10.35 |
Aug 31, 1893 | 11.11 |
Jul 31, 1893 | 11.01 |
Jun 30, 1893 | 11.05 |
May 31, 1893 | 11.09 |
Apr 30, 1893 | 11.25 |
Mar 31, 1893 | 11.43 |
Feb 28, 1893 | 11.45 |
Jan 31, 1893 | 11.88 |
Dec 31, 1892 | 12.65 |
Nov 30, 1892 | 12.72 |
Oct 31, 1892 | 12.96 |
Sep 30, 1892 | 12.87 |
Aug 31, 1892 | 12.78 |
Jul 31, 1892 | 12.87 |
Jun 30, 1892 | 13.12 |
May 31, 1892 | 13.03 |
Apr 30, 1892 | 12.94 |
Mar 31, 1892 | 12.67 |
Feb 29, 1892 | 12.25 |
Jan 31, 1892 | 12.16 |
Dec 31, 1891 | 11.77 |
Nov 30, 1891 | 11.62 |
Oct 31, 1891 | 11.34 |
Sep 30, 1891 | 11.20 |
Aug 31, 1891 | 10.91 |
Jul 31, 1891 | 10.77 |
Jun 30, 1891 | 10.51 |
May 31, 1891 | 10.12 |
Apr 30, 1891 | 9.87 |
Mar 31, 1891 | 9.85 |
Feb 28, 1891 | 9.83 |
Jan 31, 1891 | 9.82 |
Dec 31, 1890 | 9.55 |
Nov 30, 1890 | 9.58 |
Oct 31, 1890 | 9.38 |
Sep 30, 1890 | 9.41 |
Aug 31, 1890 | 9.55 |
Jul 31, 1890 | 9.93 |
Jun 30, 1890 | 9.96 |
May 31, 1890 | 9.98 |
Apr 30, 1890 | 10.15 |
Mar 31, 1890 | 10.17 |
Feb 28, 1890 | 10.20 |
Jan 31, 1890 | 10.23 |
Dec 31, 1889 | 10.01 |
Nov 30, 1889 | 10.01 |
Oct 31, 1889 | 9.90 |
Sep 30, 1889 | 9.79 |
Aug 31, 1889 | 9.80 |
Jul 31, 1889 | 9.69 |
Jun 30, 1889 | 9.57 |
May 31, 1889 | 9.46 |
Apr 30, 1889 | 9.12 |
Mar 31, 1889 | 9.01 |
Feb 28, 1889 | 8.79 |
Jan 31, 1889 | 8.58 |
Dec 31, 1888 | 8.17 |
Nov 30, 1888 | 8.43 |
Oct 31, 1888 | 8.80 |
Sep 30, 1888 | 9.17 |
Aug 31, 1888 | 9.43 |
Jul 31, 1888 | 9.70 |
Jun 30, 1888 | 10.10 |
May 31, 1888 | 10.24 |
Apr 30, 1888 | 10.39 |
Mar 31, 1888 | 10.53 |
Feb 29, 1888 | 10.79 |
Jan 31, 1888 | 10.93 |
Dec 31, 1887 | 11.31 |
Nov 30, 1887 | 11.50 |
Oct 31, 1887 | 11.56 |
Sep 30, 1887 | 11.61 |
Aug 31, 1887 | 11.40 |
Jul 31, 1887 | 11.45 |
Jun 30, 1887 | 11.24 |
May 31, 1887 | 11.02 |
Apr 30, 1887 | 10.94 |
Mar 31, 1887 | 10.86 |
Feb 28, 1887 | 10.78 |
Jan 31, 1887 | 10.83 |
Dec 31, 1886 | 11.01 |
Nov 30, 1886 | 10.97 |
Oct 31, 1886 | 10.80 |
Sep 30, 1886 | 10.63 |
Aug 31, 1886 | 10.46 |
Jul 31, 1886 | 10.43 |
Jun 30, 1886 | 10.38 |
May 31, 1886 | 10.09 |
Apr 30, 1886 | 9.68 |
Mar 31, 1886 | 9.39 |
Feb 28, 1886 | 9.12 |
Jan 31, 1886 | 8.96 |
Dec 31, 1885 | 8.59 |
Nov 30, 1885 | 8.90 |
Oct 31, 1885 | 9.11 |
Sep 30, 1885 | 9.22 |
Aug 31, 1885 | 9.23 |
Jul 31, 1885 | 9.34 |
Jun 30, 1885 | 9.55 |
May 31, 1885 | 9.43 |
Apr 30, 1885 | 9.32 |
Mar 31, 1885 | 9.54 |
Feb 28, 1885 | 9.43 |
Jan 31, 1885 | 9.64 |
Dec 31, 1884 | 9.74 |
Nov 30, 1884 | 9.87 |
Oct 31, 1884 | 9.88 |
Sep 30, 1884 | 9.99 |
Aug 31, 1884 | 10.11 |
Jul 31, 1884 | 10.33 |
Jun 30, 1884 | 10.44 |
May 31, 1884 | 10.66 |
Apr 30, 1884 | 10.65 |
Mar 31, 1884 | 10.64 |
Feb 29, 1884 | 10.85 |
Jan 31, 1884 | 11.07 |
Dec 31, 1883 | 11.28 |
Nov 30, 1883 | 11.47 |
Oct 31, 1883 | 11.42 |
Sep 30, 1883 | 11.49 |
Aug 31, 1883 | 11.45 |
Jul 31, 1883 | 11.52 |
Jun 30, 1883 | 11.36 |
May 31, 1883 | 11.09 |
Apr 30, 1883 | 11.04 |
Mar 31, 1883 | 11.01 |
Feb 28, 1883 | 10.96 |
Jan 31, 1883 | 11.14 |
Dec 31, 1882 | 11.20 |
Nov 30, 1882 | 11.11 |
Oct 31, 1882 | 11.04 |
Sep 30, 1882 | 10.95 |
Aug 31, 1882 | 10.68 |
Jul 31, 1882 | 10.79 |
Jun 30, 1882 | 10.72 |
May 31, 1882 | 10.83 |
Apr 30, 1882 | 10.96 |
Mar 31, 1882 | 11.07 |
Feb 28, 1882 | 11.10 |
Jan 31, 1882 | 11.23 |
Dec 31, 1881 | 11.25 |
Nov 30, 1881 | 11.35 |
Oct 31, 1881 | 11.35 |
Sep 30, 1881 | 11.57 |
Aug 31, 1881 | 12.13 |
Jul 31, 1881 | 12.48 |
Jun 30, 1881 | 12.72 |
May 31, 1881 | 12.84 |
Apr 30, 1881 | 12.82 |
Mar 31, 1881 | 13.07 |
Feb 28, 1881 | 13.18 |
Jan 31, 1881 | 13.42 |
Dec 31, 1880 | 13.41 |
Nov 30, 1880 | 13.28 |
Oct 31, 1880 | 13.17 |
Sep 30, 1880 | 12.91 |
Aug 31, 1880 | 12.78 |
Jul 31, 1880 | 12.52 |
Jun 30, 1880 | 12.26 |
May 31, 1880 | 11.76 |
Apr 30, 1880 | 11.18 |
Mar 31, 1880 | 10.51 |
Feb 29, 1880 | 10.38 |
Jan 31, 1880 | 10.14 |
Dec 31, 1879 | 10.19 |
Nov 30, 1879 | 10.34 |
Oct 31, 1879 | 10.72 |
Sep 30, 1879 | 11.14 |
Aug 31, 1879 | 11.35 |
Jul 31, 1879 | 11.16 |
Jun 30, 1879 | 11.10 |
May 31, 1879 | 10.79 |
Apr 30, 1879 | 10.60 |
Mar 31, 1879 | 10.29 |
Feb 28, 1879 | 10.00 |
Jan 31, 1879 | 9.93 |
Dec 31, 1878 | 9.86 |
Nov 30, 1878 | 9.61 |
Oct 31, 1878 | 9.47 |
Sep 30, 1878 | 9.35 |
Aug 31, 1878 | 9.32 |
Jul 31, 1878 | 9.40 |
Jun 30, 1878 | 9.48 |
May 31, 1878 | 9.25 |
Apr 30, 1878 | 8.92 |
Mar 31, 1878 | 8.81 |
Feb 28, 1878 | 8.60 |
Jan 31, 1878 | 8.48 |
Dec 31, 1877 | 8.21 |
Nov 30, 1877 | 8.16 |
Oct 31, 1877 | 7.96 |
Sep 30, 1877 | 7.91 |
Aug 31, 1877 | 7.79 |
Jul 31, 1877 | 7.46 |
Jun 30, 1877 | 7.48 |
May 31, 1877 | 7.04 |
Apr 30, 1877 | 7.13 |
Mar 31, 1877 | 7.29 |
Feb 28, 1877 | 6.92 |
Jan 31, 1877 | 6.70 |
Dec 31, 1876 | 6.78 |
Nov 30, 1876 | 7.07 |
Oct 31, 1876 | 7.29 |
Sep 30, 1876 | 7.59 |
Aug 31, 1876 | 7.84 |
Jul 31, 1876 | 8.08 |
Jun 30, 1876 | 8.25 |
May 31, 1876 | 8.20 |
Apr 30, 1876 | 8.07 |
Mar 31, 1876 | 8.15 |
Feb 29, 1876 | 8.32 |
Jan 31, 1876 | 8.47 |
Dec 31, 1875 | 8.56 |
Nov 30, 1875 | 8.68 |
Oct 31, 1875 | 8.81 |
Sep 30, 1875 | 9.00 |
Aug 31, 1875 | 9.11 |
Jul 31, 1875 | 9.39 |
Jun 30, 1875 | 9.59 |
May 31, 1875 | 9.62 |
Apr 30, 1875 | 9.56 |
Mar 31, 1875 | 9.83 |
Feb 28, 1875 | 10.02 |
Jan 31, 1875 | 10.21 |
Dec 31, 1874 | 10.40 |
Nov 30, 1874 | 10.40 |
Oct 31, 1874 | 10.31 |
Sep 30, 1874 | 10.14 |
Aug 31, 1874 | 10.14 |
Jul 31, 1874 | 10.07 |
Jun 30, 1874 | 10.14 |
May 31, 1874 | 9.91 |
Apr 30, 1874 | 9.83 |
Mar 31, 1874 | 9.68 |
Feb 28, 1874 | 9.68 |
Jan 31, 1874 | 9.68 |
Dec 31, 1873 | 9.83 |
Nov 30, 1873 | 10.01 |
Oct 31, 1873 | 9.65 |
Sep 30, 1873 | 9.38 |
Aug 31, 1873 | 9.32 |
Jul 31, 1873 | 9.27 |
Jun 30, 1873 | 9.22 |
May 31, 1873 | 8.90 |
Apr 30, 1873 | 8.65 |
Mar 31, 1873 | 8.61 |
Feb 28, 1873 | 8.56 |
Jan 31, 1873 | 8.70 |
Dec 31, 1872 | 8.65 |
Nov 30, 1872 | 8.47 |
Oct 31, 1872 | 8.67 |
Sep 30, 1872 | 8.44 |
Aug 31, 1872 | 8.45 |
Jul 31, 1872 | 8.46 |
Jun 30, 1872 | 8.29 |
May 31, 1872 | 8.18 |
Apr 30, 1872 | 8.13 |
Mar 31, 1872 | 8.26 |
Feb 29, 1872 | 8.33 |
Jan 31, 1872 | 8.28 |
Dec 31, 1871 | 8.23 |
Nov 30, 1871 | 8.41 |
Oct 31, 1871 | 8.41 |
Sep 30, 1871 | 8.55 |
Aug 31, 1871 | 8.75 |
Jul 31, 1871 | 8.62 |
Jun 30, 1871 | 8.62 |
May 31, 1871 | 8.48 |
Apr 30, 1871 | 8.29 |
Mar 31, 1871 | 7.99 |
Feb 28, 1871 | 8.11 |
Jan 31, 1871 | 8.35 |
S&P 500 Earnings Per Share. 12-month real earnings per share — inflation adjusted, constant November, 2020 dollars.
-
Sources:
- Standard & Poor’s for current S&P 500 Earnings.
- Robert Shiller and
his book Irrational Exuberance
for historic S&P 500 Earnings.