Date | Value |
---|---|
Sep 30, 2023 | 184.63 |
Aug 31, 2023 | 184.00 |
Jul 31, 2023 | 183.71 |
Jun 30, 2023 | 182.97 |
May 31, 2023 | 181.59 |
Apr 30, 2023 | 180.07 |
Mar 31, 2023 | 178.99 |
Feb 28, 2023 | 178.75 |
Jan 31, 2023 | 178.92 |
Dec 31, 2022 | 179.51 |
Nov 30, 2022 | 183.91 |
Oct 31, 2022 | 188.67 |
Sep 30, 2022 | 194.40 |
Aug 31, 2022 | 196.61 |
Jul 31, 2022 | 198.34 |
Jun 30, 2022 | 200.11 |
May 31, 2022 | 204.85 |
Apr 30, 2022 | 209.12 |
Mar 31, 2022 | 212.31 |
Feb 28, 2022 | 215.13 |
Jan 31, 2022 | 217.08 |
Dec 31, 2021 | 218.89 |
Nov 30, 2021 | 211.24 |
Oct 31, 2021 | 203.91 |
Sep 30, 2021 | 197.18 |
Aug 31, 2021 | 191.47 |
Jul 31, 2021 | 185.61 |
Jun 30, 2021 | 180.22 |
May 31, 2021 | 170.22 |
Apr 30, 2021 | 159.82 |
Mar 31, 2021 | 149.27 |
Feb 28, 2021 | 137.01 |
Jan 31, 2021 | 124.37 |
Dec 31, 2020 | 111.46 |
Nov 30, 2020 | 113.18 |
Oct 31, 2020 | 114.72 |
Sep 30, 2020 | 116.39 |
Aug 31, 2020 | 116.95 |
Jul 31, 2020 | 117.72 |
Jun 30, 2020 | 118.71 |
May 31, 2020 | 126.22 |
Apr 30, 2020 | 133.08 |
Mar 31, 2020 | 139.00 |
Feb 29, 2020 | 147.89 |
Jan 31, 2020 | 157.52 |
Dec 31, 2019 | 167.39 |
Nov 30, 2019 | 164.61 |
Oct 31, 2019 | 161.90 |
Sep 30, 2019 | 159.64 |
Aug 31, 2019 | 160.71 |
Jul 31, 2019 | 161.65 |
Jun 30, 2019 | 162.88 |
May 31, 2019 | 162.56 |
Apr 30, 2019 | 162.55 |
Mar 31, 2019 | 163.05 |
Feb 28, 2019 | 163.16 |
Jan 31, 2019 | 163.03 |
Dec 31, 2018 | 162.52 |
Nov 30, 2018 | 161.19 |
Oct 31, 2018 | 159.84 |
Sep 30, 2018 | 159.30 |
Aug 31, 2018 | 156.26 |
Jul 31, 2018 | 153.12 |
Jun 30, 2018 | 149.91 |
May 31, 2018 | 147.27 |
Apr 30, 2018 | 144.99 |
Mar 31, 2018 | 142.67 |
Feb 28, 2018 | 140.70 |
Jan 31, 2018 | 139.03 |
Dec 31, 2017 | 137.47 |
Nov 30, 2017 | 136.22 |
Oct 31, 2017 | 135.06 |
Sep 30, 2017 | 133.80 |
Aug 31, 2017 | 133.23 |
Jul 31, 2017 | 132.34 |
Jun 30, 2017 | 130.97 |
May 31, 2017 | 129.52 |
Apr 30, 2017 | 128.06 |
Mar 31, 2017 | 126.87 |
Feb 28, 2017 | 124.55 |
Jan 31, 2017 | 122.51 |
Dec 31, 2016 | 120.78 |
Nov 30, 2016 | 118.50 |
Oct 31, 2016 | 115.99 |
Sep 30, 2016 | 113.81 |
Aug 31, 2016 | 113.16 |
Jul 31, 2016 | 112.33 |
Jun 30, 2016 | 111.23 |
May 31, 2016 | 111.39 |
Apr 30, 2016 | 111.63 |
Mar 31, 2016 | 111.95 |
Feb 29, 2016 | 112.47 |
Jan 31, 2016 | 112.61 |
Dec 31, 2015 | 112.83 |
Nov 30, 2015 | 114.23 |
Oct 31, 2015 | 115.78 |
Sep 30, 2015 | 117.51 |
Aug 31, 2015 | 119.16 |
Jul 31, 2015 | 120.82 |
Jun 30, 2015 | 122.66 |
May 31, 2015 | 124.97 |
Apr 30, 2015 | 127.49 |
Mar 31, 2015 | 129.64 |
Feb 28, 2015 | 131.75 |
Jan 31, 2015 | 133.67 |
Dec 31, 2014 | 134.38 |
Nov 30, 2014 | 135.21 |
Oct 31, 2014 | 136.06 |
Sep 30, 2014 | 137.29 |
Aug 31, 2014 | 136.17 |
Jul 31, 2014 | 134.72 |
Jun 30, 2014 | 133.44 |
May 31, 2014 | 132.71 |
Apr 30, 2014 | 132.18 |
Mar 31, 2014 | 131.63 |
Feb 28, 2014 | 132.20 |
Jan 31, 2014 | 132.40 |
Dec 31, 2013 | 132.60 |
Nov 30, 2013 | 130.02 |
Oct 31, 2013 | 127.19 |
Sep 30, 2013 | 124.30 |
Aug 31, 2013 | 122.94 |
Jul 31, 2013 | 121.59 |
Jun 30, 2013 | 120.13 |
May 31, 2013 | 118.98 |
Apr 30, 2013 | 117.76 |
Mar 31, 2013 | 116.20 |
Feb 28, 2013 | 115.98 |
Jan 31, 2013 | 116.40 |
Dec 31, 2012 | 116.21 |
Nov 30, 2012 | 115.89 |
Oct 31, 2012 | 115.34 |
Sep 30, 2012 | 115.29 |
Aug 31, 2012 | 116.43 |
Jul 31, 2012 | 117.72 |
Jun 30, 2012 | 118.16 |
May 31, 2012 | 118.27 |
Apr 30, 2012 | 118.41 |
Mar 31, 2012 | 119.04 |
Feb 29, 2012 | 119.23 |
Jan 31, 2012 | 119.03 |
Dec 31, 2011 | 118.83 |
Nov 30, 2011 | 118.55 |
Oct 31, 2011 | 118.47 |
Sep 30, 2011 | 118.23 |
Aug 31, 2011 | 117.00 |
Jul 31, 2011 | 115.91 |
Jun 30, 2011 | 114.60 |
May 31, 2011 | 113.31 |
Apr 30, 2011 | 112.67 |
Mar 31, 2011 | 112.22 |
Feb 28, 2011 | 111.47 |
Jan 31, 2011 | 110.18 |
Dec 31, 2010 | 108.84 |
Nov 30, 2010 | 106.45 |
Oct 31, 2010 | 103.91 |
Sep 30, 2010 | 101.46 |
Aug 31, 2010 | 99.28 |
Jul 31, 2010 | 97.17 |
Jun 30, 2010 | 94.95 |
May 31, 2010 | 91.95 |
Apr 30, 2010 | 89.11 |
Mar 31, 2010 | 86.35 |
Feb 28, 2010 | 81.98 |
Jan 31, 2010 | 77.27 |
Dec 31, 2009 | 72.80 |
Nov 30, 2009 | 54.40 |
Oct 31, 2009 | 36.17 |
Sep 30, 2009 | 17.91 |
Aug 31, 2009 | 15.52 |
Jul 31, 2009 | 13.16 |
Jun 30, 2009 | 10.74 |
May 31, 2009 | 10.52 |
Apr 30, 2009 | 10.24 |
Mar 31, 2009 | 9.95 |
Feb 28, 2009 | 13.86 |
Jan 31, 2009 | 17.83 |
Dec 31, 2008 | 21.83 |
Nov 30, 2008 | 36.64 |
Oct 31, 2008 | 50.69 |
Sep 30, 2008 | 64.78 |
Aug 31, 2008 | 67.23 |
Jul 31, 2008 | 69.49 |
Jun 30, 2008 | 72.41 |
May 31, 2008 | 77.42 |
Apr 30, 2008 | 82.38 |
Mar 31, 2008 | 87.23 |
Feb 29, 2008 | 90.80 |
Jan 31, 2008 | 93.88 |
Dec 31, 2007 | 97.18 |
Nov 30, 2007 | 103.19 |
Oct 31, 2007 | 109.91 |
Sep 30, 2007 | 116.27 |
Aug 31, 2007 | 119.72 |
Jul 31, 2007 | 122.62 |
Jun 30, 2007 | 125.71 |
May 31, 2007 | 125.07 |
Apr 30, 2007 | 124.96 |
Mar 31, 2007 | 124.88 |
Feb 28, 2007 | 125.19 |
Jan 31, 2007 | 125.03 |
Dec 31, 2006 | 124.57 |
Nov 30, 2006 | 123.26 |
Oct 31, 2006 | 121.58 |
Sep 30, 2006 | 119.43 |
Aug 31, 2006 | 116.79 |
Jul 31, 2006 | 114.96 |
Jun 30, 2006 | 113.23 |
May 31, 2006 | 112.53 |
Apr 30, 2006 | 112.16 |
Mar 31, 2006 | 112.18 |
Feb 28, 2006 | 111.33 |
Jan 31, 2006 | 110.08 |
Dec 31, 2005 | 109.43 |
Nov 30, 2005 | 107.24 |
Oct 31, 2005 | 104.65 |
Sep 30, 2005 | 103.12 |
Aug 31, 2005 | 102.70 |
Jul 31, 2005 | 101.54 |
Jun 30, 2005 | 100.31 |
May 31, 2005 | 98.75 |
Apr 30, 2005 | 97.05 |
Mar 31, 2005 | 96.08 |
Feb 28, 2005 | 95.94 |
Jan 31, 2005 | 95.59 |
Dec 31, 2004 | 94.89 |
Nov 30, 2004 | 94.12 |
Oct 31, 2004 | 93.75 |
Sep 30, 2004 | 93.82 |
Aug 31, 2004 | 93.14 |
Jul 31, 2004 | 92.31 |
Jun 30, 2004 | 91.29 |
May 31, 2004 | 89.32 |
Apr 30, 2004 | 87.58 |
Mar 31, 2004 | 85.58 |
Feb 29, 2004 | 84.33 |
Jan 31, 2004 | 82.98 |
Dec 31, 2003 | 81.56 |
Nov 30, 2003 | 75.81 |
Oct 31, 2003 | 69.96 |
Sep 30, 2003 | 64.25 |
Aug 31, 2003 | 62.21 |
Jul 31, 2003 | 60.20 |
Jun 30, 2003 | 58.01 |
May 31, 2003 | 55.70 |
Apr 30, 2003 | 53.24 |
Mar 31, 2003 | 50.77 |
Feb 28, 2003 | 49.54 |
Jan 31, 2003 | 48.38 |
Dec 31, 2002 | 47.04 |
Nov 30, 2002 | 48.32 |
Oct 31, 2002 | 49.71 |
Sep 30, 2002 | 51.19 |
Aug 31, 2002 | 49.39 |
Jul 31, 2002 | 47.68 |
Jun 30, 2002 | 45.84 |
May 31, 2002 | 44.70 |
Apr 30, 2002 | 43.54 |
Mar 31, 2002 | 42.61 |
Feb 28, 2002 | 42.84 |
Jan 31, 2002 | 43.00 |
Dec 31, 2001 | 43.09 |
Nov 30, 2001 | 45.02 |
Oct 31, 2001 | 47.04 |
Sep 30, 2001 | 48.97 |
Aug 31, 2001 | 54.10 |
Jul 31, 2001 | 59.01 |
Jun 30, 2001 | 63.75 |
May 31, 2001 | 68.86 |
Apr 30, 2001 | 74.20 |
Mar 31, 2001 | 79.54 |
Feb 28, 2001 | 82.38 |
Jan 31, 2001 | 85.39 |
Dec 31, 2000 | 88.63 |
Nov 30, 2000 | 90.76 |
Oct 31, 2000 | 93.00 |
Sep 30, 2000 | 95.35 |
Aug 31, 2000 | 94.79 |
Jul 31, 2000 | 93.73 |
Jun 30, 2000 | 92.88 |
May 31, 2000 | 92.79 |
Apr 30, 2000 | 92.32 |
Mar 31, 2000 | 91.79 |
Feb 29, 2000 | 90.86 |
Jan 31, 2000 | 89.71 |
Dec 31, 1999 | 88.27 |
Nov 30, 1999 | 85.70 |
Oct 31, 1999 | 83.18 |
Sep 30, 1999 | 80.75 |
Aug 31, 1999 | 79.33 |
Jul 31, 1999 | 77.71 |
Jun 30, 1999 | 76.12 |
May 31, 1999 | 74.49 |
Apr 30, 1999 | 72.85 |
Mar 31, 1999 | 71.74 |
Feb 28, 1999 | 71.54 |
Jan 31, 1999 | 71.21 |
Dec 31, 1998 | 70.96 |
Nov 30, 1998 | 71.16 |
Oct 31, 1998 | 71.39 |
Sep 30, 1998 | 71.81 |
Aug 31, 1998 | 72.45 |
Jul 31, 1998 | 73.09 |
Jun 30, 1998 | 73.74 |
May 31, 1998 | 74.19 |
Apr 30, 1998 | 74.68 |
Mar 31, 1998 | 75.18 |
Feb 28, 1998 | 75.44 |
Jan 31, 1998 | 75.69 |
Dec 31, 1997 | 75.95 |
Nov 30, 1997 | 76.44 |
Oct 31, 1997 | 76.98 |
Sep 30, 1997 | 77.75 |
Aug 31, 1997 | 77.89 |
Jul 31, 1997 | 77.98 |
Jun 30, 1997 | 78.02 |
May 31, 1997 | 77.92 |
Apr 30, 1997 | 77.67 |
Mar 31, 1997 | 77.57 |
Feb 28, 1997 | 76.79 |
Jan 31, 1997 | 76.05 |
Dec 31, 1996 | 75.32 |
Nov 30, 1996 | 73.55 |
Oct 31, 1996 | 71.91 |
Sep 30, 1996 | 70.36 |
Aug 31, 1996 | 69.87 |
Jul 31, 1996 | 69.29 |
Jun 30, 1996 | 68.71 |
May 31, 1996 | 68.18 |
Apr 30, 1996 | 67.74 |
Mar 31, 1996 | 67.43 |
Feb 29, 1996 | 67.72 |
Jan 31, 1996 | 67.89 |
Dec 31, 1995 | 68.23 |
Nov 30, 1995 | 69.01 |
Oct 31, 1995 | 69.78 |
Sep 30, 1995 | 70.82 |
Aug 31, 1995 | 70.46 |
Jul 31, 1995 | 70.14 |
Jun 30, 1995 | 69.63 |
May 31, 1995 | 68.50 |
Apr 30, 1995 | 67.36 |
Mar 31, 1995 | 66.31 |
Feb 28, 1995 | 65.20 |
Jan 31, 1995 | 64.13 |
Dec 31, 1994 | 63.04 |
Nov 30, 1994 | 60.80 |
Oct 31, 1994 | 58.63 |
Sep 30, 1994 | 56.42 |
Aug 31, 1994 | 55.10 |
Jul 31, 1994 | 53.85 |
Jun 30, 1994 | 52.51 |
May 31, 1994 | 50.96 |
Apr 30, 1994 | 49.25 |
Mar 31, 1994 | 47.58 |
Feb 28, 1994 | 47.17 |
Jan 31, 1994 | 46.75 |
Dec 31, 1993 | 46.30 |
Nov 30, 1993 | 45.26 |
Oct 31, 1993 | 44.25 |
Sep 30, 1993 | 43.38 |
Aug 31, 1993 | 42.71 |
Jul 31, 1993 | 42.05 |
Jun 30, 1993 | 41.29 |
May 31, 1993 | 41.71 |
Apr 30, 1993 | 42.13 |
Mar 31, 1993 | 42.61 |
Feb 28, 1993 | 42.22 |
Jan 31, 1993 | 41.83 |
Dec 31, 1992 | 41.49 |
Nov 30, 1992 | 40.70 |
Oct 31, 1992 | 40.00 |
Sep 30, 1992 | 39.38 |
Aug 31, 1992 | 38.77 |
Jul 31, 1992 | 38.15 |
Jun 30, 1992 | 37.51 |
May 31, 1992 | 37.01 |
Apr 30, 1992 | 36.43 |
Mar 31, 1992 | 35.85 |
Feb 29, 1992 | 35.86 |
Jan 31, 1992 | 35.83 |
Dec 31, 1991 | 35.72 |
Nov 30, 1991 | 37.12 |
Oct 31, 1991 | 38.62 |
Sep 30, 1991 | 40.06 |
Aug 31, 1991 | 41.43 |
Jul 31, 1991 | 42.75 |
Jun 30, 1991 | 44.02 |
May 31, 1991 | 45.31 |
Apr 30, 1991 | 46.60 |
Mar 31, 1991 | 47.84 |
Feb 28, 1991 | 48.21 |
Jan 31, 1991 | 48.59 |
Dec 31, 1990 | 49.19 |
Nov 30, 1990 | 49.50 |
Oct 31, 1990 | 49.92 |
Sep 30, 1990 | 50.53 |
Aug 31, 1990 | 50.57 |
Jul 31, 1990 | 50.66 |
Jun 30, 1990 | 50.48 |
May 31, 1990 | 51.08 |
Apr 30, 1990 | 51.52 |
Mar 31, 1990 | 51.93 |
Feb 28, 1990 | 53.18 |
Jan 31, 1990 | 54.40 |
Dec 31, 1989 | 55.94 |
Nov 30, 1989 | 56.69 |
Oct 31, 1989 | 57.50 |
Sep 30, 1989 | 58.45 |
Aug 31, 1989 | 59.90 |
Jul 31, 1989 | 61.26 |
Jun 30, 1989 | 62.68 |
May 31, 1989 | 62.61 |
Apr 30, 1989 | 62.75 |
Mar 31, 1989 | 62.94 |
Feb 28, 1989 | 62.28 |
Jan 31, 1989 | 61.51 |
Dec 31, 1988 | 60.79 |
Nov 30, 1988 | 60.03 |
Oct 31, 1988 | 59.20 |
Sep 30, 1988 | 58.52 |
Aug 31, 1988 | 57.99 |
Jul 31, 1988 | 57.32 |
Jun 30, 1988 | 56.64 |
May 31, 1988 | 54.19 |
Apr 30, 1988 | 51.67 |
Mar 31, 1988 | 49.21 |
Feb 29, 1988 | 48.46 |
Jan 31, 1988 | 47.62 |
Dec 31, 1987 | 46.77 |
Nov 30, 1987 | 45.31 |
Oct 31, 1987 | 43.89 |
Sep 30, 1987 | 42.53 |
Aug 31, 1987 | 41.46 |
Jul 31, 1987 | 40.38 |
Jun 30, 1987 | 39.18 |
May 31, 1987 | 39.94 |
Apr 30, 1987 | 40.70 |
Mar 31, 1987 | 41.54 |
Feb 28, 1987 | 41.16 |
Jan 31, 1987 | 40.73 |
Dec 31, 1986 | 40.42 |
Nov 30, 1986 | 40.80 |
Oct 31, 1986 | 41.18 |
Sep 30, 1986 | 41.56 |
Aug 31, 1986 | 41.62 |
Jul 31, 1986 | 41.56 |
Jun 30, 1986 | 41.43 |
May 31, 1986 | 41.48 |
Apr 30, 1986 | 41.42 |
Mar 31, 1986 | 41.16 |
Feb 28, 1986 | 41.06 |
Jan 31, 1986 | 41.03 |
Dec 31, 1985 | 41.23 |
Nov 30, 1985 | 41.92 |
Oct 31, 1985 | 42.63 |
Sep 30, 1985 | 43.37 |
Aug 31, 1985 | 43.85 |
Jul 31, 1985 | 44.30 |
Jun 30, 1985 | 44.74 |
May 31, 1985 | 45.62 |
Apr 30, 1985 | 46.54 |
Mar 31, 1985 | 47.51 |
Feb 28, 1985 | 47.93 |
Jan 31, 1985 | 48.40 |
Dec 31, 1984 | 48.74 |
Nov 30, 1984 | 48.66 |
Oct 31, 1984 | 48.58 |
Sep 30, 1984 | 48.64 |
Aug 31, 1984 | 48.52 |
Jul 31, 1984 | 48.35 |
Jun 30, 1984 | 48.18 |
May 31, 1984 | 47.39 |
Apr 30, 1984 | 46.59 |
Mar 31, 1984 | 45.87 |
Feb 29, 1984 | 44.73 |
Jan 31, 1984 | 43.71 |
Dec 31, 1983 | 42.72 |
Nov 30, 1983 | 42.02 |
Oct 31, 1983 | 41.36 |
Sep 30, 1983 | 40.73 |
Aug 31, 1983 | 40.21 |
Jul 31, 1983 | 39.60 |
Jun 30, 1983 | 39.02 |
May 31, 1983 | 38.97 |
Apr 30, 1983 | 39.03 |
Mar 31, 1983 | 39.13 |
Feb 28, 1983 | 39.36 |
Jan 31, 1983 | 39.63 |
Dec 31, 1982 | 39.94 |
Nov 30, 1982 | 40.74 |
Oct 31, 1982 | 41.62 |
Sep 30, 1982 | 42.72 |
Aug 31, 1982 | 43.45 |
Jul 31, 1982 | 44.18 |
Jun 30, 1982 | 45.05 |
May 31, 1982 | 46.31 |
Apr 30, 1982 | 47.44 |
Mar 31, 1982 | 48.33 |
Feb 28, 1982 | 48.88 |
Jan 31, 1982 | 49.64 |
Dec 31, 1981 | 50.40 |
Nov 30, 1981 | 50.46 |
Oct 31, 1981 | 50.52 |
Sep 30, 1981 | 50.53 |
Aug 31, 1981 | 50.73 |
Jul 31, 1981 | 50.83 |
Jun 30, 1981 | 51.10 |
May 31, 1981 | 51.06 |
Apr 30, 1981 | 50.96 |
Mar 31, 1981 | 50.81 |
Feb 28, 1981 | 51.44 |
Jan 31, 1981 | 52.25 |
Dec 31, 1980 | 52.96 |
Nov 30, 1980 | 53.24 |
Oct 31, 1980 | 53.46 |
Sep 30, 1980 | 53.75 |
Aug 31, 1980 | 54.57 |
Jul 31, 1980 | 55.34 |
Jun 30, 1980 | 55.72 |
May 31, 1980 | 56.77 |
Apr 30, 1980 | 57.77 |
Mar 31, 1980 | 58.87 |
Feb 29, 1980 | 59.21 |
Jan 31, 1980 | 59.48 |
Dec 31, 1979 | 59.75 |
Nov 30, 1979 | 60.07 |
Oct 31, 1979 | 60.32 |
Sep 30, 1979 | 60.48 |
Aug 31, 1979 | 60.23 |
Jul 31, 1979 | 59.90 |
Jun 30, 1979 | 59.64 |
May 31, 1979 | 59.33 |
Apr 30, 1979 | 59.09 |
Mar 31, 1979 | 58.77 |
Feb 28, 1979 | 57.92 |
Jan 31, 1979 | 57.14 |
Dec 31, 1978 | 56.17 |
Nov 30, 1978 | 55.26 |
Oct 31, 1978 | 54.34 |
Sep 30, 1978 | 53.66 |
Aug 31, 1978 | 53.54 |
Jul 31, 1978 | 53.25 |
Jun 30, 1978 | 53.12 |
May 31, 1978 | 53.20 |
Apr 30, 1978 | 53.20 |
Mar 31, 1978 | 53.12 |
Feb 28, 1978 | 53.49 |
Jan 31, 1978 | 53.79 |
Dec 31, 1977 | 54.08 |
Nov 30, 1977 | 53.96 |
Oct 31, 1977 | 53.92 |
Sep 30, 1977 | 53.80 |
Aug 31, 1977 | 53.49 |
Jul 31, 1977 | 53.17 |
Jun 30, 1977 | 52.94 |
May 31, 1977 | 52.72 |
Apr 30, 1977 | 52.40 |
Mar 31, 1977 | 52.25 |
Feb 28, 1977 | 52.31 |
Jan 31, 1977 | 52.55 |
Dec 31, 1976 | 52.52 |
Nov 30, 1976 | 52.06 |
Oct 31, 1976 | 51.51 |
Sep 30, 1976 | 51.14 |
Aug 31, 1976 | 50.78 |
Jul 31, 1976 | 50.50 |
Jun 30, 1976 | 50.23 |
May 31, 1976 | 49.42 |
Apr 30, 1976 | 48.69 |
Mar 31, 1976 | 47.78 |
Feb 29, 1976 | 46.58 |
Jan 31, 1976 | 45.45 |
Dec 31, 1975 | 44.23 |
Nov 30, 1975 | 44.02 |
Oct 31, 1975 | 43.97 |
Sep 30, 1975 | 43.83 |
Aug 31, 1975 | 44.45 |
Jul 31, 1975 | 44.92 |
Jun 30, 1975 | 45.80 |
May 31, 1975 | 47.09 |
Apr 30, 1975 | 48.31 |
Mar 31, 1975 | 49.45 |
Feb 28, 1975 | 50.50 |
Jan 31, 1975 | 51.76 |
Dec 31, 1974 | 52.83 |
Nov 30, 1974 | 53.68 |
Oct 31, 1974 | 54.54 |
Sep 30, 1974 | 55.53 |
Aug 31, 1974 | 55.43 |
Jul 31, 1974 | 55.34 |
Jun 30, 1974 | 55.01 |
May 31, 1974 | 54.66 |
Apr 30, 1974 | 54.53 |
Mar 31, 1974 | 53.94 |
Feb 28, 1974 | 54.19 |
Jan 31, 1974 | 54.45 |
Dec 31, 1973 | 54.47 |
Nov 30, 1973 | 53.78 |
Oct 31, 1973 | 53.07 |
Sep 30, 1973 | 52.47 |
Aug 31, 1973 | 51.54 |
Jul 31, 1973 | 51.40 |
Jun 30, 1973 | 50.45 |
May 31, 1973 | 49.79 |
Apr 30, 1973 | 49.12 |
Mar 31, 1973 | 48.44 |
Feb 28, 1973 | 47.98 |
Jan 31, 1973 | 47.40 |
Dec 31, 1972 | 46.59 |
Nov 30, 1972 | 46.02 |
Oct 31, 1972 | 45.45 |
Sep 30, 1972 | 44.98 |
Aug 31, 1972 | 44.67 |
Jul 31, 1972 | 44.36 |
Jun 30, 1972 | 44.15 |
May 31, 1972 | 43.87 |
Apr 30, 1972 | 43.57 |
Mar 31, 1972 | 43.28 |
Feb 29, 1972 | 43.11 |
Jan 31, 1972 | 43.05 |
Dec 31, 1971 | 42.77 |
Nov 30, 1971 | 42.30 |
Oct 31, 1971 | 41.62 |
Sep 30, 1971 | 41.05 |
Aug 31, 1971 | 40.77 |
Jul 31, 1971 | 40.59 |
Jun 30, 1971 | 40.41 |
May 31, 1971 | 40.46 |
Apr 30, 1971 | 40.40 |
Mar 31, 1971 | 40.25 |
Feb 28, 1971 | 40.12 |
Jan 31, 1971 | 39.99 |
Dec 31, 1970 | 39.75 |
Nov 30, 1970 | 40.55 |
Oct 31, 1970 | 41.36 |
Sep 30, 1970 | 42.17 |
Aug 31, 1970 | 42.81 |
Jul 31, 1970 | 43.23 |
Jun 30, 1970 | 43.88 |
May 31, 1970 | 44.40 |
Apr 30, 1970 | 44.81 |
Mar 31, 1970 | 45.46 |
Feb 28, 1970 | 46.10 |
Jan 31, 1970 | 46.75 |
Dec 31, 1969 | 47.29 |
Nov 30, 1969 | 47.84 |
Oct 31, 1969 | 48.40 |
Sep 30, 1969 | 48.96 |
Aug 31, 1969 | 48.96 |
Jul 31, 1969 | 49.08 |
Jun 30, 1969 | 49.21 |
May 31, 1969 | 49.43 |
Apr 30, 1969 | 49.51 |
Mar 31, 1969 | 49.72 |
Feb 28, 1969 | 49.97 |
Jan 31, 1969 | 50.07 |
Dec 31, 1968 | 50.04 |
Nov 30, 1968 | 49.89 |
Oct 31, 1968 | 49.74 |
Sep 30, 1968 | 49.73 |
Aug 31, 1968 | 49.61 |
Jul 31, 1968 | 49.49 |
Jun 30, 1968 | 49.51 |
May 31, 1968 | 49.41 |
Apr 30, 1968 | 49.16 |
Mar 31, 1968 | 48.92 |
Feb 29, 1968 | 48.73 |
Jan 31, 1968 | 48.54 |
Dec 31, 1967 | 48.49 |
Nov 30, 1967 | 48.54 |
Oct 31, 1967 | 48.60 |
Sep 30, 1967 | 48.65 |
Aug 31, 1967 | 48.89 |
Jul 31, 1967 | 49.13 |
Jun 30, 1967 | 49.37 |
May 31, 1967 | 49.89 |
Apr 30, 1967 | 50.41 |
Mar 31, 1967 | 50.94 |
Feb 28, 1967 | 51.40 |
Jan 31, 1967 | 51.72 |
Dec 31, 1966 | 52.03 |
Nov 30, 1966 | 51.90 |
Oct 31, 1966 | 51.78 |
Sep 30, 1966 | 51.97 |
Aug 31, 1966 | 51.81 |
Jul 31, 1966 | 51.97 |
Jun 30, 1966 | 51.97 |
May 31, 1966 | 51.75 |
Apr 30, 1966 | 51.37 |
Mar 31, 1966 | 51.31 |
Feb 28, 1966 | 50.99 |
Jan 31, 1966 | 50.82 |
Dec 31, 1965 | 50.34 |
Nov 30, 1965 | 49.81 |
Oct 31, 1965 | 49.13 |
Sep 30, 1965 | 48.60 |
Aug 31, 1965 | 48.15 |
Jul 31, 1965 | 47.69 |
Jun 30, 1965 | 47.24 |
May 31, 1965 | 47.02 |
Apr 30, 1965 | 46.49 |
Mar 31, 1965 | 46.11 |
Feb 28, 1965 | 45.83 |
Jan 31, 1965 | 45.41 |
Dec 31, 1964 | 44.98 |
Nov 30, 1964 | 44.71 |
Oct 31, 1964 | 44.59 |
Sep 30, 1964 | 44.33 |
Aug 31, 1964 | 44.01 |
Jul 31, 1964 | 43.40 |
Jun 30, 1964 | 43.08 |
May 31, 1964 | 42.72 |
Apr 30, 1964 | 42.22 |
Mar 31, 1964 | 41.72 |
Feb 29, 1964 | 41.19 |
Jan 31, 1964 | 40.66 |
Dec 31, 1963 | 40.12 |
Nov 30, 1963 | 40.05 |
Oct 31, 1963 | 39.85 |
Sep 30, 1963 | 39.78 |
Aug 31, 1963 | 39.38 |
Jul 31, 1963 | 38.98 |
Jun 30, 1963 | 38.70 |
May 31, 1963 | 38.39 |
Apr 30, 1963 | 37.95 |
Mar 31, 1963 | 37.52 |
Feb 28, 1963 | 37.50 |
Jan 31, 1963 | 37.37 |
Dec 31, 1962 | 37.23 |
Nov 30, 1962 | 36.76 |
Oct 31, 1962 | 36.29 |
Sep 30, 1962 | 35.81 |
Aug 31, 1962 | 35.73 |
Jul 31, 1962 | 35.52 |
Jun 30, 1962 | 35.44 |
May 31, 1962 | 35.10 |
Apr 30, 1962 | 34.76 |
Mar 31, 1962 | 34.53 |
Feb 28, 1962 | 33.92 |
Jan 31, 1962 | 33.41 |
Dec 31, 1961 | 32.80 |
Nov 30, 1961 | 32.32 |
Oct 31, 1961 | 31.84 |
Sep 30, 1961 | 31.36 |
Aug 31, 1961 | 31.39 |
Jul 31, 1961 | 31.22 |
Jun 30, 1961 | 31.36 |
May 31, 1961 | 31.57 |
Apr 30, 1961 | 31.77 |
Mar 31, 1961 | 31.98 |
Feb 28, 1961 | 32.60 |
Jan 31, 1961 | 33.22 |
Dec 31, 1960 | 33.84 |
Nov 30, 1960 | 33.84 |
Oct 31, 1960 | 33.84 |
Sep 30, 1960 | 34.07 |
Aug 31, 1960 | 34.04 |
Jul 31, 1960 | 34.00 |
Jun 30, 1960 | 33.97 |
May 31, 1960 | 34.54 |
Apr 30, 1960 | 34.99 |
Mar 31, 1960 | 35.56 |
Feb 29, 1960 | 35.56 |
Jan 31, 1960 | 35.68 |
Dec 31, 1959 | 35.56 |
Nov 30, 1959 | 35.70 |
Oct 31, 1959 | 35.84 |
Sep 30, 1959 | 36.10 |
Aug 31, 1959 | 36.12 |
Jul 31, 1959 | 36.02 |
Jun 30, 1959 | 36.03 |
May 31, 1959 | 35.13 |
Apr 30, 1959 | 34.10 |
Mar 31, 1959 | 33.19 |
Feb 28, 1959 | 32.41 |
Jan 31, 1959 | 31.52 |
Dec 31, 1958 | 30.84 |
Nov 30, 1958 | 30.70 |
Oct 31, 1958 | 30.77 |
Sep 30, 1958 | 30.73 |
Aug 31, 1958 | 30.91 |
Jul 31, 1958 | 30.98 |
Jun 30, 1958 | 31.27 |
May 31, 1958 | 32.02 |
Apr 30, 1958 | 32.76 |
Mar 31, 1958 | 33.63 |
Feb 28, 1958 | 34.69 |
Jan 31, 1958 | 35.51 |
Dec 31, 1957 | 36.60 |
Nov 30, 1957 | 36.96 |
Oct 31, 1957 | 37.45 |
Sep 30, 1957 | 37.82 |
Aug 31, 1957 | 37.63 |
Jul 31, 1957 | 37.45 |
Jun 30, 1957 | 37.54 |
May 31, 1957 | 37.60 |
Apr 30, 1957 | 37.66 |
Mar 31, 1957 | 37.72 |
Feb 28, 1957 | 37.89 |
Jan 31, 1957 | 38.07 |
Dec 31, 1956 | 38.11 |
Nov 30, 1956 | 38.43 |
Oct 31, 1956 | 38.62 |
Sep 30, 1956 | 38.95 |
Aug 31, 1956 | 39.62 |
Jul 31, 1956 | 40.00 |
Jun 30, 1956 | 40.82 |
May 31, 1956 | 41.46 |
Apr 30, 1956 | 41.96 |
Mar 31, 1956 | 42.46 |
Feb 29, 1956 | 42.20 |
Jan 31, 1956 | 41.93 |
Dec 31, 1955 | 41.66 |
Nov 30, 1955 | 40.82 |
Oct 31, 1955 | 40.13 |
Sep 30, 1955 | 39.44 |
Aug 31, 1955 | 38.74 |
Jul 31, 1955 | 37.90 |
Jun 30, 1955 | 37.19 |
May 31, 1955 | 36.19 |
Apr 30, 1955 | 35.19 |
Mar 31, 1955 | 34.19 |
Feb 28, 1955 | 33.46 |
Jan 31, 1955 | 32.73 |
Dec 31, 1954 | 32.00 |
Nov 30, 1954 | 31.34 |
Oct 31, 1954 | 30.80 |
Sep 30, 1954 | 30.27 |
Aug 31, 1954 | 30.12 |
Jul 31, 1954 | 30.08 |
Jun 30, 1954 | 30.04 |
May 31, 1954 | 29.77 |
Apr 30, 1954 | 29.61 |
Mar 31, 1954 | 29.24 |
Feb 28, 1954 | 29.08 |
Jan 31, 1954 | 28.93 |
Dec 31, 1953 | 28.78 |
Nov 30, 1953 | 28.93 |
Oct 31, 1953 | 28.98 |
Sep 30, 1953 | 29.24 |
Aug 31, 1953 | 29.08 |
Jul 31, 1953 | 29.04 |
Jun 30, 1953 | 28.89 |
May 31, 1953 | 28.69 |
Apr 30, 1953 | 28.48 |
Mar 31, 1953 | 28.17 |
Feb 28, 1953 | 28.16 |
Jan 31, 1953 | 27.94 |
Dec 31, 1952 | 27.72 |
Nov 30, 1952 | 27.57 |
Oct 31, 1952 | 27.41 |
Sep 30, 1952 | 27.26 |
Aug 31, 1952 | 27.18 |
Jul 31, 1952 | 27.11 |
Jun 30, 1952 | 27.23 |
May 31, 1952 | 27.57 |
Apr 30, 1952 | 27.80 |
Mar 31, 1952 | 28.14 |
Feb 29, 1952 | 28.30 |
Jan 31, 1952 | 28.24 |
Dec 31, 1951 | 28.40 |
Nov 30, 1951 | 28.78 |
Oct 31, 1951 | 29.27 |
Sep 30, 1951 | 29.66 |
Aug 31, 1951 | 30.72 |
Jul 31, 1951 | 31.56 |
Jun 30, 1951 | 32.39 |
May 31, 1951 | 32.83 |
Apr 30, 1951 | 33.39 |
Mar 31, 1951 | 33.83 |
Feb 28, 1951 | 34.00 |
Jan 31, 1951 | 34.44 |
Dec 31, 1950 | 35.04 |
Nov 30, 1950 | 34.96 |
Oct 31, 1950 | 34.60 |
Sep 30, 1950 | 34.38 |
Aug 31, 1950 | 33.76 |
Jul 31, 1950 | 33.27 |
Jun 30, 1950 | 32.92 |
May 31, 1950 | 32.32 |
Apr 30, 1950 | 31.71 |
Mar 31, 1950 | 30.97 |
Feb 28, 1950 | 30.89 |
Jan 31, 1950 | 30.67 |
Dec 31, 1949 | 30.32 |
Nov 30, 1949 | 30.37 |
Oct 31, 1949 | 30.80 |
Sep 30, 1949 | 30.84 |
Aug 31, 1949 | 31.01 |
Jul 31, 1949 | 31.19 |
Jun 30, 1949 | 30.97 |
May 31, 1949 | 31.01 |
Apr 30, 1949 | 30.80 |
Mar 31, 1949 | 30.84 |
Feb 28, 1949 | 30.45 |
Jan 31, 1949 | 29.81 |
Dec 31, 1948 | 29.31 |
Nov 30, 1948 | 28.25 |
Oct 31, 1948 | 27.09 |
Sep 30, 1948 | 26.06 |
Aug 31, 1948 | 25.18 |
Jul 31, 1948 | 24.40 |
Jun 30, 1948 | 23.80 |
May 31, 1948 | 23.36 |
Apr 30, 1948 | 22.81 |
Mar 31, 1948 | 22.54 |
Feb 29, 1948 | 22.00 |
Jan 31, 1948 | 21.39 |
Dec 31, 1947 | 21.22 |
Nov 30, 1947 | 21.23 |
Oct 31, 1947 | 21.05 |
Sep 30, 1947 | 20.78 |
Aug 31, 1947 | 20.74 |
Jul 31, 1947 | 20.51 |
Jun 30, 1947 | 20.19 |
May 31, 1947 | 19.48 |
Apr 30, 1947 | 18.68 |
Mar 31, 1947 | 17.89 |
Feb 28, 1947 | 17.21 |
Jan 31, 1947 | 16.21 |
Dec 31, 1946 | 15.21 |
Nov 30, 1946 | 14.53 |
Oct 31, 1946 | 14.04 |
Sep 30, 1946 | 13.46 |
Aug 31, 1946 | 13.33 |
Jul 31, 1946 | 13.34 |
Jun 30, 1946 | 13.85 |
May 31, 1946 | 14.34 |
Apr 30, 1946 | 14.75 |
Mar 31, 1946 | 15.17 |
Feb 28, 1946 | 15.68 |
Jan 31, 1946 | 15.93 |
Dec 31, 1945 | 16.27 |
Nov 30, 1945 | 16.53 |
Oct 31, 1945 | 16.70 |
Sep 30, 1945 | 16.87 |
Aug 31, 1945 | 16.93 |
Jul 31, 1945 | 16.98 |
Jun 30, 1945 | 17.04 |
May 31, 1945 | 17.00 |
Apr 30, 1945 | 16.86 |
Mar 31, 1945 | 16.63 |
Feb 28, 1945 | 16.46 |
Jan 31, 1945 | 16.29 |
Dec 31, 1944 | 16.11 |
Nov 30, 1944 | 16.03 |
Oct 31, 1944 | 15.86 |
Sep 30, 1944 | 15.68 |
Aug 31, 1944 | 15.80 |
Jul 31, 1944 | 15.91 |
Jun 30, 1944 | 16.12 |
May 31, 1944 | 16.27 |
Apr 30, 1944 | 16.33 |
Mar 31, 1944 | 16.48 |
Feb 29, 1944 | 16.54 |
Jan 31, 1944 | 16.60 |
Dec 31, 1943 | 16.66 |
Nov 30, 1943 | 17.49 |
Oct 31, 1943 | 18.32 |
Sep 30, 1943 | 19.14 |
Aug 31, 1943 | 19.37 |
Jul 31, 1943 | 19.38 |
Jun 30, 1943 | 19.39 |
May 31, 1943 | 19.21 |
Apr 30, 1943 | 19.14 |
Mar 31, 1943 | 19.19 |
Feb 28, 1943 | 19.28 |
Jan 31, 1943 | 19.04 |
Dec 31, 1942 | 18.80 |
Nov 30, 1942 | 18.36 |
Oct 31, 1942 | 17.91 |
Sep 30, 1942 | 17.57 |
Aug 31, 1942 | 17.82 |
Jul 31, 1942 | 18.18 |
Jun 30, 1942 | 18.54 |
May 31, 1942 | 18.92 |
Apr 30, 1942 | 19.54 |
Mar 31, 1942 | 20.05 |
Feb 28, 1942 | 21.08 |
Jan 31, 1942 | 22.00 |
Dec 31, 1941 | 23.08 |
Nov 30, 1941 | 23.43 |
Oct 31, 1941 | 23.79 |
Sep 30, 1941 | 24.31 |
Aug 31, 1941 | 23.94 |
Jul 31, 1941 | 23.57 |
Jun 30, 1941 | 22.87 |
May 31, 1941 | 23.13 |
Apr 30, 1941 | 23.08 |
Mar 31, 1941 | 23.02 |
Feb 28, 1941 | 23.11 |
Jan 31, 1941 | 23.04 |
Dec 31, 1940 | 22.97 |
Nov 30, 1940 | 23.35 |
Oct 31, 1940 | 23.57 |
Sep 30, 1940 | 23.79 |
Aug 31, 1940 | 23.50 |
Jul 31, 1940 | 23.20 |
Jun 30, 1940 | 22.75 |
May 31, 1940 | 22.54 |
Apr 30, 1940 | 22.18 |
Mar 31, 1940 | 21.81 |
Feb 29, 1940 | 21.15 |
Jan 31, 1940 | 20.64 |
Dec 31, 1939 | 19.83 |
Nov 30, 1939 | 19.17 |
Oct 31, 1939 | 18.51 |
Sep 30, 1939 | 17.72 |
Aug 31, 1939 | 17.73 |
Jul 31, 1939 | 17.36 |
Jun 30, 1939 | 16.99 |
May 31, 1939 | 16.61 |
Apr 30, 1939 | 16.24 |
Mar 31, 1939 | 15.75 |
Feb 28, 1939 | 15.24 |
Jan 31, 1939 | 14.61 |
Dec 31, 1938 | 14.10 |
Nov 30, 1938 | 13.95 |
Oct 31, 1938 | 13.81 |
Sep 30, 1938 | 13.56 |
Aug 31, 1938 | 14.66 |
Jul 31, 1938 | 15.75 |
Jun 30, 1938 | 16.84 |
May 31, 1938 | 18.30 |
Apr 30, 1938 | 19.62 |
Mar 31, 1938 | 21.22 |
Feb 28, 1938 | 22.38 |
Jan 31, 1938 | 23.38 |
Dec 31, 1937 | 24.20 |
Nov 30, 1937 | 24.67 |
Oct 31, 1937 | 25.14 |
Sep 30, 1937 | 25.77 |
Aug 31, 1937 | 25.59 |
Jul 31, 1937 | 25.24 |
Jun 30, 1937 | 25.06 |
May 31, 1937 | 24.63 |
Apr 30, 1937 | 24.37 |
Mar 31, 1937 | 24.11 |
Feb 28, 1937 | 23.62 |
Jan 31, 1937 | 22.97 |
Dec 31, 1936 | 22.47 |
Nov 30, 1936 | 21.88 |
Oct 31, 1936 | 21.30 |
Sep 30, 1936 | 20.71 |
Aug 31, 1936 | 20.27 |
Jul 31, 1936 | 19.97 |
Jun 30, 1936 | 19.67 |
May 31, 1936 | 19.14 |
Apr 30, 1936 | 18.46 |
Mar 31, 1936 | 17.78 |
Feb 29, 1936 | 17.43 |
Jan 31, 1936 | 17.21 |
Dec 31, 1935 | 16.99 |
Nov 30, 1935 | 16.99 |
Oct 31, 1935 | 17.11 |
Sep 30, 1935 | 17.11 |
Aug 31, 1935 | 17.48 |
Jul 31, 1935 | 17.86 |
Jun 30, 1935 | 18.23 |
May 31, 1935 | 17.51 |
Apr 30, 1935 | 16.91 |
Mar 31, 1935 | 16.43 |
Feb 28, 1935 | 14.63 |
Jan 31, 1935 | 12.93 |
Dec 31, 1934 | 11.28 |
Nov 30, 1934 | 11.10 |
Oct 31, 1934 | 11.00 |
Sep 30, 1934 | 10.83 |
Aug 31, 1934 | 10.89 |
Jul 31, 1934 | 10.80 |
Jun 30, 1934 | 10.70 |
May 31, 1934 | 10.69 |
Apr 30, 1934 | 10.59 |
Mar 31, 1934 | 10.49 |
Feb 28, 1934 | 10.40 |
Jan 31, 1934 | 10.38 |
Dec 31, 1933 | 10.28 |
Nov 30, 1933 | 10.22 |
Oct 31, 1933 | 10.16 |
Sep 30, 1933 | 10.11 |
Aug 31, 1933 | 10.05 |
Jul 31, 1933 | 10.06 |
Jun 30, 1933 | 10.32 |
May 31, 1933 | 10.34 |
Apr 30, 1933 | 10.28 |
Mar 31, 1933 | 10.22 |
Feb 28, 1933 | 10.08 |
Jan 31, 1933 | 9.86 |
Dec 31, 1932 | 9.65 |
Nov 30, 1932 | 9.97 |
Oct 31, 1932 | 10.28 |
Sep 30, 1932 | 10.59 |
Aug 31, 1932 | 10.89 |
Jul 31, 1932 | 11.19 |
Jun 30, 1932 | 11.57 |
May 31, 1932 | 11.86 |
Apr 30, 1932 | 12.05 |
Mar 31, 1932 | 12.34 |
Feb 29, 1932 | 12.61 |
Jan 31, 1932 | 12.80 |
Dec 31, 1931 | 12.89 |
Nov 30, 1931 | 13.43 |
Oct 31, 1931 | 13.87 |
Sep 30, 1931 | 14.39 |
Aug 31, 1931 | 14.91 |
Jul 31, 1931 | 15.52 |
Jun 30, 1931 | 16.14 |
May 31, 1931 | 16.53 |
Apr 30, 1931 | 16.91 |
Mar 31, 1931 | 17.40 |
Feb 28, 1931 | 17.88 |
Jan 31, 1931 | 18.23 |
Dec 31, 1930 | 18.58 |
Nov 30, 1930 | 19.24 |
Oct 31, 1930 | 20.13 |
Sep 30, 1930 | 20.99 |
Aug 31, 1930 | 22.11 |
Jul 31, 1930 | 22.98 |
Jun 30, 1930 | 23.68 |
May 31, 1930 | 24.51 |
Apr 30, 1930 | 25.34 |
Mar 31, 1930 | 26.46 |
Feb 28, 1930 | 27.27 |
Jan 31, 1930 | 28.08 |
Dec 31, 1929 | 28.87 |
Nov 30, 1929 | 28.36 |
Oct 31, 1929 | 28.02 |
Sep 30, 1929 | 27.67 |
Aug 31, 1929 | 27.33 |
Jul 31, 1929 | 26.99 |
Jun 30, 1929 | 26.96 |
May 31, 1929 | 26.78 |
Apr 30, 1929 | 26.59 |
Mar 31, 1929 | 26.09 |
Feb 28, 1929 | 25.58 |
Jan 31, 1929 | 25.23 |
Dec 31, 1928 | 24.89 |
Nov 30, 1928 | 24.33 |
Oct 31, 1928 | 23.94 |
Sep 30, 1928 | 23.39 |
Aug 31, 1928 | 23.27 |
Jul 31, 1928 | 22.87 |
Jun 30, 1928 | 22.45 |
May 31, 1928 | 21.91 |
Apr 30, 1928 | 21.64 |
Mar 31, 1928 | 21.23 |
Feb 29, 1928 | 20.83 |
Jan 31, 1928 | 20.20 |
Dec 31, 1927 | 19.79 |
Nov 30, 1927 | 19.98 |
Oct 31, 1927 | 20.06 |
Sep 30, 1927 | 20.38 |
Aug 31, 1927 | 20.67 |
Jul 31, 1927 | 20.75 |
Jun 30, 1927 | 20.59 |
May 31, 1927 | 21.02 |
Apr 30, 1927 | 21.34 |
Mar 31, 1927 | 21.54 |
Feb 28, 1927 | 21.59 |
Jan 31, 1927 | 21.66 |
Dec 31, 1926 | 21.61 |
Nov 30, 1926 | 21.62 |
Oct 31, 1926 | 21.76 |
Sep 30, 1926 | 21.89 |
Aug 31, 1926 | 22.03 |
Jul 31, 1926 | 21.92 |
Jun 30, 1926 | 21.69 |
May 31, 1926 | 21.59 |
Apr 30, 1926 | 21.49 |
Mar 31, 1926 | 21.62 |
Feb 28, 1926 | 21.50 |
Jan 31, 1926 | 21.52 |
Dec 31, 1925 | 21.54 |
Nov 30, 1925 | 20.96 |
Oct 31, 1925 | 20.86 |
Sep 30, 1925 | 20.39 |
Aug 31, 1925 | 19.92 |
Jul 31, 1925 | 19.46 |
Jun 30, 1925 | 19.21 |
May 31, 1925 | 18.95 |
Apr 30, 1925 | 18.59 |
Mar 31, 1925 | 18.01 |
Feb 28, 1925 | 17.63 |
Jan 31, 1925 | 17.06 |
Dec 31, 1924 | 16.58 |
Nov 30, 1924 | 16.75 |
Oct 31, 1924 | 16.82 |
Sep 30, 1924 | 17.00 |
Aug 31, 1924 | 17.18 |
Jul 31, 1924 | 17.15 |
Jun 30, 1924 | 17.33 |
May 31, 1924 | 17.40 |
Apr 30, 1924 | 17.48 |
Mar 31, 1924 | 17.45 |
Feb 29, 1924 | 17.42 |
Jan 31, 1924 | 17.40 |
Dec 31, 1923 | 17.47 |
Nov 30, 1923 | 17.04 |
Oct 31, 1923 | 16.61 |
Sep 30, 1923 | 16.27 |
Aug 31, 1923 | 15.93 |
Jul 31, 1923 | 15.41 |
Jun 30, 1923 | 15.15 |
May 31, 1923 | 14.80 |
Apr 30, 1923 | 14.36 |
Mar 31, 1923 | 14.00 |
Feb 28, 1923 | 13.55 |
Jan 31, 1923 | 13.11 |
Dec 31, 1922 | 12.59 |
Nov 30, 1922 | 12.06 |
Oct 31, 1922 | 11.51 |
Sep 30, 1922 | 10.96 |
Aug 31, 1922 | 10.34 |
Jul 31, 1922 | 9.61 |
Jun 30, 1922 | 9.05 |
May 31, 1922 | 8.43 |
Apr 30, 1922 | 7.82 |
Mar 31, 1922 | 7.20 |
Feb 28, 1922 | 6.51 |
Jan 31, 1922 | 5.90 |
Dec 31, 1921 | 5.17 |
Nov 30, 1921 | 5.89 |
Oct 31, 1921 | 6.61 |
Sep 30, 1921 | 7.36 |
Aug 31, 1921 | 8.02 |
Jul 31, 1921 | 8.76 |
Jun 30, 1921 | 9.55 |
May 31, 1921 | 10.24 |
Apr 30, 1921 | 10.73 |
Mar 31, 1921 | 11.33 |
Feb 28, 1921 | 11.98 |
Jan 31, 1921 | 12.30 |
Dec 31, 1920 | 12.72 |
Nov 30, 1920 | 12.63 |
Oct 31, 1920 | 12.73 |
Sep 30, 1920 | 12.84 |
Aug 31, 1920 | 12.81 |
Jul 31, 1920 | 12.67 |
Jun 30, 1920 | 12.76 |
May 31, 1920 | 13.11 |
Apr 30, 1920 | 13.47 |
Mar 31, 1920 | 14.05 |
Feb 29, 1920 | 14.37 |
Jan 31, 1920 | 14.69 |
Dec 31, 1919 | 15.18 |
Nov 30, 1919 | 15.59 |
Oct 31, 1919 | 16.02 |
Sep 30, 1919 | 16.37 |
Aug 31, 1919 | 16.55 |
Jul 31, 1919 | 16.93 |
Jun 30, 1919 | 17.52 |
May 31, 1919 | 17.61 |
Apr 30, 1919 | 17.91 |
Mar 31, 1919 | 18.34 |
Feb 28, 1919 | 18.66 |
Jan 31, 1919 | 18.41 |
Dec 31, 1918 | 18.51 |
Nov 30, 1918 | 19.19 |
Oct 31, 1918 | 20.01 |
Sep 30, 1918 | 20.88 |
Aug 31, 1918 | 21.77 |
Jul 31, 1918 | 22.69 |
Jun 30, 1918 | 23.81 |
May 31, 1918 | 24.65 |
Apr 30, 1918 | 25.69 |
Mar 31, 1918 | 26.61 |
Feb 28, 1918 | 26.95 |
Jan 31, 1918 | 27.67 |
Dec 31, 1917 | 28.82 |
Nov 30, 1917 | 29.72 |
Oct 31, 1917 | 30.20 |
Sep 30, 1917 | 31.14 |
Aug 31, 1917 | 32.34 |
Jul 31, 1917 | 33.35 |
Jun 30, 1917 | 33.33 |
May 31, 1917 | 34.36 |
Apr 30, 1917 | 35.42 |
Mar 31, 1917 | 37.73 |
Feb 28, 1917 | 38.24 |
Jan 31, 1917 | 39.78 |
Dec 31, 1916 | 40.68 |
Nov 30, 1916 | 39.58 |
Oct 31, 1916 | 38.81 |
Sep 30, 1916 | 38.01 |
Aug 31, 1916 | 37.15 |
Jul 31, 1916 | 35.95 |
Jun 30, 1916 | 34.41 |
May 31, 1916 | 33.18 |
Apr 30, 1916 | 31.92 |
Mar 31, 1916 | 30.61 |
Feb 29, 1916 | 29.31 |
Jan 31, 1916 | 27.70 |
Dec 31, 1915 | 26.35 |
Nov 30, 1915 | 25.45 |
Oct 31, 1915 | 24.79 |
Sep 30, 1915 | 24.12 |
Aug 31, 1915 | 23.21 |
Jul 31, 1915 | 22.29 |
Jun 30, 1915 | 21.38 |
May 31, 1915 | 20.46 |
Apr 30, 1915 | 19.74 |
Mar 31, 1915 | 19.00 |
Feb 28, 1915 | 17.89 |
Jan 31, 1915 | 16.79 |
Dec 31, 1914 | 15.88 |
Nov 30, 1914 | 16.00 |
Oct 31, 1914 | 16.44 |
Sep 30, 1914 | 16.55 |
Aug 31, 1914 | 16.83 |
Jul 31, 1914 | 17.45 |
Jun 30, 1914 | 17.91 |
May 31, 1914 | 18.20 |
Apr 30, 1914 | 18.67 |
Mar 31, 1914 | 18.77 |
Feb 28, 1914 | 19.06 |
Jan 31, 1914 | 19.15 |
Dec 31, 1913 | 19.43 |
Nov 30, 1913 | 19.42 |
Oct 31, 1913 | 19.79 |
Sep 30, 1913 | 19.97 |
Aug 31, 1913 | 20.35 |
Jul 31, 1913 | 20.54 |
Jun 30, 1913 | 20.93 |
May 31, 1913 | 21.33 |
Apr 30, 1913 | 21.30 |
Mar 31, 1913 | 21.48 |
Feb 28, 1913 | 21.66 |
Jan 31, 1913 | 21.85 |
Dec 31, 1912 | 22.26 |
Nov 30, 1912 | 21.74 |
Oct 31, 1912 | 21.45 |
Sep 30, 1912 | 21.16 |
Aug 31, 1912 | 21.09 |
Jul 31, 1912 | 21.00 |
Jun 30, 1912 | 20.70 |
May 31, 1912 | 20.22 |
Apr 30, 1912 | 19.93 |
Mar 31, 1912 | 20.22 |
Feb 29, 1912 | 20.33 |
Jan 31, 1912 | 20.24 |
Dec 31, 1911 | 20.13 |
Nov 30, 1911 | 20.33 |
Oct 31, 1911 | 20.49 |
Sep 30, 1911 | 20.88 |
Aug 31, 1911 | 21.51 |
Jul 31, 1911 | 22.59 |
Jun 30, 1911 | 23.26 |
May 31, 1911 | 23.68 |
Apr 30, 1911 | 24.08 |
Mar 31, 1911 | 23.71 |
Feb 28, 1911 | 24.38 |
Jan 31, 1911 | 24.00 |
Dec 31, 1910 | 24.39 |
Nov 30, 1910 | 24.48 |
Oct 31, 1910 | 24.06 |
Sep 30, 1910 | 23.45 |
Aug 31, 1910 | 23.29 |
Jul 31, 1910 | 23.13 |
Jun 30, 1910 | 23.21 |
May 31, 1910 | 23.08 |
Apr 30, 1910 | 22.72 |
Mar 31, 1910 | 23.00 |
Feb 28, 1910 | 23.52 |
Jan 31, 1910 | 23.60 |
Dec 31, 1909 | 23.46 |
Nov 30, 1909 | 23.21 |
Oct 31, 1909 | 22.97 |
Sep 30, 1909 | 22.95 |
Aug 31, 1909 | 22.70 |
Jul 31, 1909 | 22.43 |
Jun 30, 1909 | 21.94 |
May 31, 1909 | 21.68 |
Apr 30, 1909 | 21.39 |
Mar 31, 1909 | 21.32 |
Feb 28, 1909 | 20.81 |
Jan 31, 1909 | 20.53 |
Dec 31, 1908 | 19.79 |
Nov 30, 1908 | 20.24 |
Oct 31, 1908 | 20.68 |
Sep 30, 1908 | 21.15 |
Aug 31, 1908 | 21.38 |
Jul 31, 1908 | 21.62 |
Jun 30, 1908 | 22.08 |
May 31, 1908 | 22.32 |
Apr 30, 1908 | 22.55 |
Mar 31, 1908 | 23.06 |
Feb 29, 1908 | 23.30 |
Jan 31, 1908 | 23.27 |
Dec 31, 1907 | 23.26 |
Nov 30, 1907 | 23.06 |
Oct 31, 1907 | 22.39 |
Sep 30, 1907 | 22.89 |
Aug 31, 1907 | 23.17 |
Jul 31, 1907 | 23.45 |
Jun 30, 1907 | 23.72 |
May 31, 1907 | 24.26 |
Apr 30, 1907 | 25.07 |
Mar 31, 1907 | 25.36 |
Feb 28, 1907 | 25.36 |
Jan 31, 1907 | 26.20 |
Dec 31, 1906 | 26.22 |
Nov 30, 1906 | 26.22 |
Oct 31, 1906 | 26.26 |
Sep 30, 1906 | 26.57 |
Aug 31, 1906 | 26.58 |
Jul 31, 1906 | 26.91 |
Jun 30, 1906 | 25.76 |
May 31, 1906 | 25.49 |
Apr 30, 1906 | 25.49 |
Mar 31, 1906 | 25.22 |
Feb 28, 1906 | 24.94 |
Jan 31, 1906 | 24.67 |
Dec 31, 1905 | 24.40 |
Nov 30, 1905 | 24.14 |
Oct 31, 1905 | 23.84 |
Sep 30, 1905 | 23.28 |
Aug 31, 1905 | 22.48 |
Jul 31, 1905 | 22.16 |
Jun 30, 1905 | 21.60 |
May 31, 1905 | 21.05 |
Apr 30, 1905 | 20.27 |
Mar 31, 1905 | 19.71 |
Feb 28, 1905 | 18.93 |
Jan 31, 1905 | 18.39 |
Dec 31, 1904 | 17.84 |
Nov 30, 1904 | 17.96 |
Oct 31, 1904 | 18.50 |
Sep 30, 1904 | 18.62 |
Aug 31, 1904 | 18.98 |
Jul 31, 1904 | 19.32 |
Jun 30, 1904 | 19.44 |
May 31, 1904 | 19.57 |
Apr 30, 1904 | 19.25 |
Mar 31, 1904 | 19.16 |
Feb 29, 1904 | 19.05 |
Jan 31, 1904 | 19.62 |
Dec 31, 1903 | 20.21 |
Nov 30, 1903 | 20.52 |
Oct 31, 1903 | 20.61 |
Sep 30, 1903 | 20.67 |
Aug 31, 1903 | 21.24 |
Jul 31, 1903 | 21.56 |
Jun 30, 1903 | 21.87 |
May 31, 1903 | 22.18 |
Apr 30, 1903 | 21.99 |
Mar 31, 1903 | 22.29 |
Feb 28, 1903 | 21.84 |
Jan 31, 1903 | 22.14 |
Dec 31, 1902 | 22.70 |
Nov 30, 1902 | 22.55 |
Oct 31, 1902 | 21.44 |
Sep 30, 1902 | 22.53 |
Aug 31, 1902 | 22.37 |
Jul 31, 1902 | 21.71 |
Jun 30, 1902 | 21.30 |
May 31, 1902 | 21.13 |
Apr 30, 1902 | 20.97 |
Mar 31, 1902 | 20.79 |
Feb 28, 1902 | 20.37 |
Jan 31, 1902 | 19.94 |
Dec 31, 1901 | 19.30 |
Nov 30, 1901 | 19.45 |
Oct 31, 1901 | 19.64 |
Sep 30, 1901 | 19.57 |
Aug 31, 1901 | 19.73 |
Jul 31, 1901 | 19.93 |
Jun 30, 1901 | 20.10 |
May 31, 1901 | 20.03 |
Apr 30, 1901 | 19.96 |
Mar 31, 1901 | 19.66 |
Feb 28, 1901 | 19.59 |
Jan 31, 1901 | 19.27 |
Dec 31, 1900 | 19.45 |
Nov 30, 1900 | 19.20 |
Oct 31, 1900 | 19.20 |
Sep 30, 1900 | 18.98 |
Aug 31, 1900 | 19.20 |
Jul 31, 1900 | 18.98 |
Jun 30, 1900 | 19.20 |
May 31, 1900 | 18.98 |
Apr 30, 1900 | 18.53 |
Mar 31, 1900 | 18.53 |
Feb 28, 1900 | 18.53 |
Jan 31, 1900 | 18.74 |
Dec 31, 1899 | 18.74 |
Nov 30, 1899 | 18.55 |
Oct 31, 1899 | 18.33 |
Sep 30, 1899 | 18.14 |
Aug 31, 1899 | 18.37 |
Jul 31, 1899 | 18.16 |
Jun 30, 1899 | 17.93 |
May 31, 1899 | 17.71 |
Apr 30, 1899 | 17.23 |
Mar 31, 1899 | 16.97 |
Feb 28, 1899 | 16.49 |
Jan 31, 1899 | 16.46 |
Dec 31, 1898 | 15.97 |
Nov 30, 1898 | 16.06 |
Oct 31, 1898 | 15.90 |
Sep 30, 1898 | 15.75 |
Aug 31, 1898 | 15.59 |
Jul 31, 1898 | 15.43 |
Jun 30, 1898 | 15.06 |
May 31, 1898 | 13.94 |
Apr 30, 1898 | 14.75 |
Mar 31, 1898 | 14.60 |
Feb 28, 1898 | 14.45 |
Jan 31, 1898 | 14.51 |
Dec 31, 1897 | 14.36 |
Nov 30, 1897 | 13.97 |
Oct 31, 1897 | 13.58 |
Sep 30, 1897 | 13.00 |
Aug 31, 1897 | 12.99 |
Jul 31, 1897 | 13.18 |
Jun 30, 1897 | 12.77 |
May 31, 1897 | 12.36 |
Apr 30, 1897 | 11.78 |
Mar 31, 1897 | 11.20 |
Feb 28, 1897 | 10.81 |
Jan 31, 1897 | 10.41 |
Dec 31, 1896 | 9.72 |
Nov 30, 1896 | 9.88 |
Oct 31, 1896 | 10.33 |
Sep 30, 1896 | 10.80 |
Aug 31, 1896 | 10.97 |
Jul 31, 1896 | 11.13 |
Jun 30, 1896 | 11.30 |
May 31, 1896 | 11.30 |
Apr 30, 1896 | 11.28 |
Mar 31, 1896 | 11.27 |
Feb 29, 1896 | 11.42 |
Jan 31, 1896 | 11.42 |
Dec 31, 1895 | 11.41 |
Nov 30, 1895 | 10.92 |
Oct 31, 1895 | 10.58 |
Sep 30, 1895 | 10.24 |
Aug 31, 1895 | 9.91 |
Jul 31, 1895 | 9.43 |
Jun 30, 1895 | 8.98 |
May 31, 1895 | 8.76 |
Apr 30, 1895 | 8.55 |
Mar 31, 1895 | 8.57 |
Feb 28, 1895 | 8.22 |
Jan 31, 1895 | 7.86 |
Dec 31, 1894 | 7.51 |
Nov 30, 1894 | 7.79 |
Oct 31, 1894 | 8.18 |
Sep 30, 1894 | 8.33 |
Aug 31, 1894 | 8.82 |
Jul 31, 1894 | 9.47 |
Jun 30, 1894 | 9.86 |
May 31, 1894 | 10.25 |
Apr 30, 1894 | 10.64 |
Mar 31, 1894 | 11.03 |
Feb 28, 1894 | 11.10 |
Jan 31, 1894 | 11.33 |
Dec 31, 1893 | 11.39 |
Nov 30, 1893 | 11.63 |
Oct 31, 1893 | 11.71 |
Sep 30, 1893 | 12.26 |
Aug 31, 1893 | 13.17 |
Jul 31, 1893 | 13.04 |
Jun 30, 1893 | 13.09 |
May 31, 1893 | 13.14 |
Apr 30, 1893 | 13.33 |
Mar 31, 1893 | 13.54 |
Feb 28, 1893 | 13.58 |
Jan 31, 1893 | 14.09 |
Dec 31, 1892 | 15.00 |
Nov 30, 1892 | 15.07 |
Oct 31, 1892 | 15.36 |
Sep 30, 1892 | 15.25 |
Aug 31, 1892 | 15.15 |
Jul 31, 1892 | 15.25 |
Jun 30, 1892 | 15.55 |
May 31, 1892 | 15.44 |
Apr 30, 1892 | 15.33 |
Mar 31, 1892 | 15.01 |
Feb 29, 1892 | 14.52 |
Jan 31, 1892 | 14.41 |
Dec 31, 1891 | 13.94 |
Nov 30, 1891 | 13.77 |
Oct 31, 1891 | 13.44 |
Sep 30, 1891 | 13.27 |
Aug 31, 1891 | 12.93 |
Jul 31, 1891 | 12.77 |
Jun 30, 1891 | 12.46 |
May 31, 1891 | 12.00 |
Apr 30, 1891 | 11.69 |
Mar 31, 1891 | 11.68 |
Feb 28, 1891 | 11.65 |
Jan 31, 1891 | 11.63 |
Dec 31, 1890 | 11.32 |
Nov 30, 1890 | 11.35 |
Oct 31, 1890 | 11.12 |
Sep 30, 1890 | 11.15 |
Aug 31, 1890 | 11.32 |
Jul 31, 1890 | 11.77 |
Jun 30, 1890 | 11.80 |
May 31, 1890 | 11.83 |
Apr 30, 1890 | 12.02 |
Mar 31, 1890 | 12.06 |
Feb 28, 1890 | 12.09 |
Jan 31, 1890 | 12.13 |
Dec 31, 1889 | 11.86 |
Nov 30, 1889 | 11.87 |
Oct 31, 1889 | 11.73 |
Sep 30, 1889 | 11.60 |
Aug 31, 1889 | 11.62 |
Jul 31, 1889 | 11.48 |
Jun 30, 1889 | 11.35 |
May 31, 1889 | 11.21 |
Apr 30, 1889 | 10.81 |
Mar 31, 1889 | 10.68 |
Feb 28, 1889 | 10.41 |
Jan 31, 1889 | 10.16 |
Dec 31, 1888 | 9.68 |
Nov 30, 1888 | 9.99 |
Oct 31, 1888 | 10.43 |
Sep 30, 1888 | 10.87 |
Aug 31, 1888 | 11.18 |
Jul 31, 1888 | 11.50 |
Jun 30, 1888 | 11.97 |
May 31, 1888 | 12.13 |
Apr 30, 1888 | 12.32 |
Mar 31, 1888 | 12.48 |
Feb 29, 1888 | 12.79 |
Jan 31, 1888 | 12.96 |
Dec 31, 1887 | 13.41 |
Nov 30, 1887 | 13.63 |
Oct 31, 1887 | 13.70 |
Sep 30, 1887 | 13.76 |
Aug 31, 1887 | 13.51 |
Jul 31, 1887 | 13.57 |
Jun 30, 1887 | 13.32 |
May 31, 1887 | 13.06 |
Apr 30, 1887 | 12.96 |
Mar 31, 1887 | 12.87 |
Feb 28, 1887 | 12.77 |
Jan 31, 1887 | 12.83 |
Dec 31, 1886 | 13.05 |
Nov 30, 1886 | 13.00 |
Oct 31, 1886 | 12.80 |
Sep 30, 1886 | 12.60 |
Aug 31, 1886 | 12.40 |
Jul 31, 1886 | 12.36 |
Jun 30, 1886 | 12.30 |
May 31, 1886 | 11.96 |
Apr 30, 1886 | 11.47 |
Mar 31, 1886 | 11.13 |
Feb 28, 1886 | 10.81 |
Jan 31, 1886 | 10.62 |
Dec 31, 1885 | 10.18 |
Nov 30, 1885 | 10.55 |
Oct 31, 1885 | 10.80 |
Sep 30, 1885 | 10.93 |
Aug 31, 1885 | 10.94 |
Jul 31, 1885 | 11.07 |
Jun 30, 1885 | 11.32 |
May 31, 1885 | 11.18 |
Apr 30, 1885 | 11.05 |
Mar 31, 1885 | 11.31 |
Feb 28, 1885 | 11.18 |
Jan 31, 1885 | 11.42 |
Dec 31, 1884 | 11.55 |
Nov 30, 1884 | 11.70 |
Oct 31, 1884 | 11.71 |
Sep 30, 1884 | 11.84 |
Aug 31, 1884 | 11.98 |
Jul 31, 1884 | 12.25 |
Jun 30, 1884 | 12.37 |
May 31, 1884 | 12.63 |
Apr 30, 1884 | 12.62 |
Mar 31, 1884 | 12.61 |
Feb 29, 1884 | 12.86 |
Jan 31, 1884 | 13.12 |
Dec 31, 1883 | 13.37 |
Nov 30, 1883 | 13.60 |
Oct 31, 1883 | 13.53 |
Sep 30, 1883 | 13.62 |
Aug 31, 1883 | 13.57 |
Jul 31, 1883 | 13.65 |
Jun 30, 1883 | 13.46 |
May 31, 1883 | 13.14 |
Apr 30, 1883 | 13.08 |
Mar 31, 1883 | 13.04 |
Feb 28, 1883 | 12.99 |
Jan 31, 1883 | 13.20 |
Dec 31, 1882 | 13.28 |
Nov 30, 1882 | 13.17 |
Oct 31, 1882 | 13.08 |
Sep 30, 1882 | 12.98 |
Aug 31, 1882 | 12.66 |
Jul 31, 1882 | 12.79 |
Jun 30, 1882 | 12.70 |
May 31, 1882 | 12.84 |
Apr 30, 1882 | 12.99 |
Mar 31, 1882 | 13.13 |
Feb 28, 1882 | 13.15 |
Jan 31, 1882 | 13.31 |
Dec 31, 1881 | 13.33 |
Nov 30, 1881 | 13.46 |
Oct 31, 1881 | 13.45 |
Sep 30, 1881 | 13.71 |
Aug 31, 1881 | 14.37 |
Jul 31, 1881 | 14.79 |
Jun 30, 1881 | 15.08 |
May 31, 1881 | 15.22 |
Apr 30, 1881 | 15.19 |
Mar 31, 1881 | 15.49 |
Feb 28, 1881 | 15.62 |
Jan 31, 1881 | 15.91 |
Dec 31, 1880 | 15.89 |
Nov 30, 1880 | 15.74 |
Oct 31, 1880 | 15.61 |
Sep 30, 1880 | 15.31 |
Aug 31, 1880 | 15.15 |
Jul 31, 1880 | 14.84 |
Jun 30, 1880 | 14.54 |
May 31, 1880 | 13.94 |
Apr 30, 1880 | 13.25 |
Mar 31, 1880 | 12.46 |
Feb 29, 1880 | 12.30 |
Jan 31, 1880 | 12.02 |
Dec 31, 1879 | 12.08 |
Nov 30, 1879 | 12.25 |
Oct 31, 1879 | 12.71 |
Sep 30, 1879 | 13.20 |
Aug 31, 1879 | 13.45 |
Jul 31, 1879 | 13.23 |
Jun 30, 1879 | 13.15 |
May 31, 1879 | 12.79 |
Apr 30, 1879 | 12.57 |
Mar 31, 1879 | 12.20 |
Feb 28, 1879 | 11.85 |
Jan 31, 1879 | 11.76 |
Dec 31, 1878 | 11.69 |
Nov 30, 1878 | 11.39 |
Oct 31, 1878 | 11.23 |
Sep 30, 1878 | 11.08 |
Aug 31, 1878 | 11.05 |
Jul 31, 1878 | 11.14 |
Jun 30, 1878 | 11.24 |
May 31, 1878 | 10.96 |
Apr 30, 1878 | 10.57 |
Mar 31, 1878 | 10.44 |
Feb 28, 1878 | 10.19 |
Jan 31, 1878 | 10.05 |
Dec 31, 1877 | 9.73 |
Nov 30, 1877 | 9.67 |
Oct 31, 1877 | 9.43 |
Sep 30, 1877 | 9.38 |
Aug 31, 1877 | 9.23 |
Jul 31, 1877 | 8.84 |
Jun 30, 1877 | 8.86 |
May 31, 1877 | 8.34 |
Apr 30, 1877 | 8.45 |
Mar 31, 1877 | 8.63 |
Feb 28, 1877 | 8.20 |
Jan 31, 1877 | 7.94 |
Dec 31, 1876 | 8.03 |
Nov 30, 1876 | 8.37 |
Oct 31, 1876 | 8.64 |
Sep 30, 1876 | 9.00 |
Aug 31, 1876 | 9.29 |
Jul 31, 1876 | 9.58 |
Jun 30, 1876 | 9.78 |
May 31, 1876 | 9.72 |
Apr 30, 1876 | 9.56 |
Mar 31, 1876 | 9.66 |
Feb 29, 1876 | 9.86 |
Jan 31, 1876 | 10.04 |
Dec 31, 1875 | 10.15 |
Nov 30, 1875 | 10.29 |
Oct 31, 1875 | 10.44 |
Sep 30, 1875 | 10.67 |
Aug 31, 1875 | 10.80 |
Jul 31, 1875 | 11.13 |
Jun 30, 1875 | 11.36 |
May 31, 1875 | 11.40 |
Apr 30, 1875 | 11.34 |
Mar 31, 1875 | 11.66 |
Feb 28, 1875 | 11.88 |
Jan 31, 1875 | 12.10 |
Dec 31, 1874 | 12.33 |
Nov 30, 1874 | 12.33 |
Oct 31, 1874 | 12.22 |
Sep 30, 1874 | 12.02 |
Aug 31, 1874 | 12.02 |
Jul 31, 1874 | 11.93 |
Jun 30, 1874 | 12.02 |
May 31, 1874 | 11.74 |
Apr 30, 1874 | 11.65 |
Mar 31, 1874 | 11.47 |
Feb 28, 1874 | 11.47 |
Jan 31, 1874 | 11.47 |
Dec 31, 1873 | 11.65 |
Nov 30, 1873 | 11.87 |
Oct 31, 1873 | 11.44 |
Sep 30, 1873 | 11.11 |
Aug 31, 1873 | 11.05 |
Jul 31, 1873 | 10.99 |
Jun 30, 1873 | 10.93 |
May 31, 1873 | 10.55 |
Apr 30, 1873 | 10.26 |
Mar 31, 1873 | 10.20 |
Feb 28, 1873 | 10.14 |
Jan 31, 1873 | 10.31 |
Dec 31, 1872 | 10.25 |
Nov 30, 1872 | 10.04 |
Oct 31, 1872 | 10.28 |
Sep 30, 1872 | 10.00 |
Aug 31, 1872 | 10.01 |
Jul 31, 1872 | 10.03 |
Jun 30, 1872 | 9.82 |
May 31, 1872 | 9.69 |
Apr 30, 1872 | 9.63 |
Mar 31, 1872 | 9.79 |
Feb 29, 1872 | 9.87 |
Jan 31, 1872 | 9.81 |
Dec 31, 1871 | 9.75 |
Nov 30, 1871 | 9.97 |
Oct 31, 1871 | 9.97 |
Sep 30, 1871 | 10.13 |
Aug 31, 1871 | 10.38 |
Jul 31, 1871 | 10.21 |
Jun 30, 1871 | 10.21 |
May 31, 1871 | 10.05 |
Apr 30, 1871 | 9.82 |
Mar 31, 1871 | 9.47 |
Feb 28, 1871 | 9.61 |
Jan 31, 1871 | 9.90 |
S&P 500 Earnings Per Share. 12-month real earnings per share — inflation adjusted, constant January, 2024 dollars.
-
Sources:
- Standard & Poor’s for current S&P 500 Earnings.
- Robert Shiller and his book Irrational Exuberance for historic S&P 500 Earnings.