Date | Value Value |
---|---|
Dec 31, 2022 | 176.57 |
Nov 30, 2022 | 180.90 |
Oct 31, 2022 | 185.58 |
Sep 30, 2022 | 191.21 |
Aug 31, 2022 | 193.39 |
Jul 31, 2022 | 195.09 |
Jun 30, 2022 | 196.84 |
May 31, 2022 | 201.49 |
Apr 30, 2022 | 205.69 |
Mar 31, 2022 | 208.83 |
Feb 28, 2022 | 211.60 |
Jan 31, 2022 | 213.52 |
Dec 31, 2021 | 215.30 |
Nov 30, 2021 | 207.78 |
Oct 31, 2021 | 200.57 |
Sep 30, 2021 | 193.94 |
Aug 31, 2021 | 188.33 |
Jul 31, 2021 | 182.57 |
Jun 30, 2021 | 177.26 |
May 31, 2021 | 167.43 |
Apr 30, 2021 | 157.20 |
Mar 31, 2021 | 146.83 |
Feb 28, 2021 | 134.77 |
Jan 31, 2021 | 122.34 |
Dec 31, 2020 | 109.63 |
Nov 30, 2020 | 111.32 |
Oct 31, 2020 | 112.84 |
Sep 30, 2020 | 114.48 |
Aug 31, 2020 | 115.03 |
Jul 31, 2020 | 115.79 |
Jun 30, 2020 | 116.77 |
May 31, 2020 | 124.15 |
Apr 30, 2020 | 130.90 |
Mar 31, 2020 | 136.72 |
Feb 29, 2020 | 145.47 |
Jan 31, 2020 | 154.94 |
Dec 31, 2019 | 164.65 |
Nov 30, 2019 | 161.91 |
Oct 31, 2019 | 159.25 |
Sep 30, 2019 | 157.02 |
Aug 31, 2019 | 158.08 |
Jul 31, 2019 | 159.01 |
Jun 30, 2019 | 160.21 |
May 31, 2019 | 159.89 |
Apr 30, 2019 | 159.88 |
Mar 31, 2019 | 160.38 |
Feb 28, 2019 | 160.48 |
Jan 31, 2019 | 160.36 |
Dec 31, 2018 | 159.86 |
Nov 30, 2018 | 158.55 |
Oct 31, 2018 | 157.22 |
Sep 30, 2018 | 156.69 |
Aug 31, 2018 | 153.70 |
Jul 31, 2018 | 150.61 |
Jun 30, 2018 | 147.45 |
May 31, 2018 | 144.86 |
Apr 30, 2018 | 142.62 |
Mar 31, 2018 | 140.33 |
Feb 28, 2018 | 138.39 |
Jan 31, 2018 | 136.75 |
Dec 31, 2017 | 135.21 |
Nov 30, 2017 | 133.99 |
Oct 31, 2017 | 132.84 |
Sep 30, 2017 | 131.61 |
Aug 31, 2017 | 131.05 |
Jul 31, 2017 | 130.18 |
Jun 30, 2017 | 128.82 |
May 31, 2017 | 127.40 |
Apr 30, 2017 | 125.96 |
Mar 31, 2017 | 124.79 |
Feb 28, 2017 | 122.51 |
Jan 31, 2017 | 120.51 |
Dec 31, 2016 | 118.80 |
Nov 30, 2016 | 116.55 |
Oct 31, 2016 | 114.09 |
Sep 30, 2016 | 111.94 |
Aug 31, 2016 | 111.30 |
Jul 31, 2016 | 110.49 |
Jun 30, 2016 | 109.40 |
May 31, 2016 | 109.56 |
Apr 30, 2016 | 109.80 |
Mar 31, 2016 | 110.12 |
Feb 29, 2016 | 110.63 |
Jan 31, 2016 | 110.76 |
Dec 31, 2015 | 110.98 |
Nov 30, 2015 | 112.36 |
Oct 31, 2015 | 113.88 |
Sep 30, 2015 | 115.59 |
Aug 31, 2015 | 117.21 |
Jul 31, 2015 | 118.84 |
Jun 30, 2015 | 120.65 |
May 31, 2015 | 122.92 |
Apr 30, 2015 | 125.40 |
Mar 31, 2015 | 127.52 |
Feb 28, 2015 | 129.59 |
Jan 31, 2015 | 131.48 |
Dec 31, 2014 | 132.18 |
Nov 30, 2014 | 132.99 |
Oct 31, 2014 | 133.83 |
Sep 30, 2014 | 135.04 |
Aug 31, 2014 | 133.94 |
Jul 31, 2014 | 132.51 |
Jun 30, 2014 | 131.25 |
May 31, 2014 | 130.53 |
Apr 30, 2014 | 130.02 |
Mar 31, 2014 | 129.48 |
Feb 28, 2014 | 130.03 |
Jan 31, 2014 | 130.23 |
Dec 31, 2013 | 130.43 |
Nov 30, 2013 | 127.89 |
Oct 31, 2013 | 125.11 |
Sep 30, 2013 | 122.27 |
Aug 31, 2013 | 120.93 |
Jul 31, 2013 | 119.59 |
Jun 30, 2013 | 118.16 |
May 31, 2013 | 117.03 |
Apr 30, 2013 | 115.83 |
Mar 31, 2013 | 114.30 |
Feb 28, 2013 | 114.08 |
Jan 31, 2013 | 114.49 |
Dec 31, 2012 | 114.30 |
Nov 30, 2012 | 113.99 |
Oct 31, 2012 | 113.45 |
Sep 30, 2012 | 113.40 |
Aug 31, 2012 | 114.53 |
Jul 31, 2012 | 115.79 |
Jun 30, 2012 | 116.23 |
May 31, 2012 | 116.33 |
Apr 30, 2012 | 116.47 |
Mar 31, 2012 | 117.09 |
Feb 29, 2012 | 117.27 |
Jan 31, 2012 | 117.08 |
Dec 31, 2011 | 116.88 |
Nov 30, 2011 | 116.61 |
Oct 31, 2011 | 116.52 |
Sep 30, 2011 | 116.30 |
Aug 31, 2011 | 115.09 |
Jul 31, 2011 | 114.01 |
Jun 30, 2011 | 112.72 |
May 31, 2011 | 111.45 |
Apr 30, 2011 | 110.83 |
Mar 31, 2011 | 110.38 |
Feb 28, 2011 | 109.65 |
Jan 31, 2011 | 108.37 |
Dec 31, 2010 | 107.06 |
Nov 30, 2010 | 104.71 |
Oct 31, 2010 | 102.21 |
Sep 30, 2010 | 99.80 |
Aug 31, 2010 | 97.65 |
Jul 31, 2010 | 95.58 |
Jun 30, 2010 | 93.39 |
May 31, 2010 | 90.44 |
Apr 30, 2010 | 87.65 |
Mar 31, 2010 | 84.93 |
Feb 28, 2010 | 80.63 |
Jan 31, 2010 | 76.01 |
Dec 31, 2009 | 71.60 |
Nov 30, 2009 | 53.51 |
Oct 31, 2009 | 35.57 |
Sep 30, 2009 | 17.61 |
Aug 31, 2009 | 15.27 |
Jul 31, 2009 | 12.94 |
Jun 30, 2009 | 10.56 |
May 31, 2009 | 10.35 |
Apr 30, 2009 | 10.07 |
Mar 31, 2009 | 9.78 |
Feb 28, 2009 | 13.63 |
Jan 31, 2009 | 17.54 |
Dec 31, 2008 | 21.47 |
Nov 30, 2008 | 36.04 |
Oct 31, 2008 | 49.86 |
Sep 30, 2008 | 63.71 |
Aug 31, 2008 | 66.13 |
Jul 31, 2008 | 68.36 |
Jun 30, 2008 | 71.22 |
May 31, 2008 | 76.15 |
Apr 30, 2008 | 81.03 |
Mar 31, 2008 | 85.80 |
Feb 29, 2008 | 89.31 |
Jan 31, 2008 | 92.34 |
Dec 31, 2007 | 95.59 |
Nov 30, 2007 | 101.50 |
Oct 31, 2007 | 108.11 |
Sep 30, 2007 | 114.37 |
Aug 31, 2007 | 117.76 |
Jul 31, 2007 | 120.61 |
Jun 30, 2007 | 123.65 |
May 31, 2007 | 123.02 |
Apr 30, 2007 | 122.91 |
Mar 31, 2007 | 122.84 |
Feb 28, 2007 | 123.14 |
Jan 31, 2007 | 122.98 |
Dec 31, 2006 | 122.53 |
Nov 30, 2006 | 121.24 |
Oct 31, 2006 | 119.59 |
Sep 30, 2006 | 117.47 |
Aug 31, 2006 | 114.87 |
Jul 31, 2006 | 113.07 |
Jun 30, 2006 | 111.37 |
May 31, 2006 | 110.68 |
Apr 30, 2006 | 110.32 |
Mar 31, 2006 | 110.34 |
Feb 28, 2006 | 109.50 |
Jan 31, 2006 | 108.28 |
Dec 31, 2005 | 107.64 |
Nov 30, 2005 | 105.49 |
Oct 31, 2005 | 102.93 |
Sep 30, 2005 | 101.43 |
Aug 31, 2005 | 101.02 |
Jul 31, 2005 | 99.87 |
Jun 30, 2005 | 98.67 |
May 31, 2005 | 97.14 |
Apr 30, 2005 | 95.46 |
Mar 31, 2005 | 94.51 |
Feb 28, 2005 | 94.37 |
Jan 31, 2005 | 94.03 |
Dec 31, 2004 | 93.34 |
Nov 30, 2004 | 92.58 |
Oct 31, 2004 | 92.22 |
Sep 30, 2004 | 92.29 |
Aug 31, 2004 | 91.62 |
Jul 31, 2004 | 90.80 |
Jun 30, 2004 | 89.79 |
May 31, 2004 | 87.86 |
Apr 30, 2004 | 86.14 |
Mar 31, 2004 | 84.18 |
Feb 29, 2004 | 82.95 |
Jan 31, 2004 | 81.62 |
Dec 31, 2003 | 80.23 |
Nov 30, 2003 | 74.57 |
Oct 31, 2003 | 68.82 |
Sep 30, 2003 | 63.20 |
Aug 31, 2003 | 61.19 |
Jul 31, 2003 | 59.21 |
Jun 30, 2003 | 57.06 |
May 31, 2003 | 54.79 |
Apr 30, 2003 | 52.37 |
Mar 31, 2003 | 49.93 |
Feb 28, 2003 | 48.73 |
Jan 31, 2003 | 47.58 |
Dec 31, 2002 | 46.27 |
Nov 30, 2002 | 47.53 |
Oct 31, 2002 | 48.90 |
Sep 30, 2002 | 50.35 |
Aug 31, 2002 | 48.59 |
Jul 31, 2002 | 46.89 |
Jun 30, 2002 | 45.09 |
May 31, 2002 | 43.97 |
Apr 30, 2002 | 42.82 |
Mar 31, 2002 | 41.91 |
Feb 28, 2002 | 42.14 |
Jan 31, 2002 | 42.30 |
Dec 31, 2001 | 42.39 |
Nov 30, 2001 | 44.28 |
Oct 31, 2001 | 46.27 |
Sep 30, 2001 | 48.17 |
Aug 31, 2001 | 53.22 |
Jul 31, 2001 | 58.05 |
Jun 30, 2001 | 62.70 |
May 31, 2001 | 67.73 |
Apr 30, 2001 | 72.98 |
Mar 31, 2001 | 78.23 |
Feb 28, 2001 | 81.03 |
Jan 31, 2001 | 83.99 |
Dec 31, 2000 | 87.17 |
Nov 30, 2000 | 89.27 |
Oct 31, 2000 | 91.47 |
Sep 30, 2000 | 93.79 |
Aug 31, 2000 | 93.23 |
Jul 31, 2000 | 92.19 |
Jun 30, 2000 | 91.36 |
May 31, 2000 | 91.27 |
Apr 30, 2000 | 90.80 |
Mar 31, 2000 | 90.28 |
Feb 29, 2000 | 89.37 |
Jan 31, 2000 | 88.24 |
Dec 31, 1999 | 86.83 |
Nov 30, 1999 | 84.30 |
Oct 31, 1999 | 81.82 |
Sep 30, 1999 | 79.43 |
Aug 31, 1999 | 78.03 |
Jul 31, 1999 | 76.43 |
Jun 30, 1999 | 74.87 |
May 31, 1999 | 73.27 |
Apr 30, 1999 | 71.66 |
Mar 31, 1999 | 70.56 |
Feb 28, 1999 | 70.37 |
Jan 31, 1999 | 70.04 |
Dec 31, 1998 | 69.80 |
Nov 30, 1998 | 69.99 |
Oct 31, 1998 | 70.22 |
Sep 30, 1998 | 70.63 |
Aug 31, 1998 | 71.26 |
Jul 31, 1998 | 71.89 |
Jun 30, 1998 | 72.53 |
May 31, 1998 | 72.97 |
Apr 30, 1998 | 73.46 |
Mar 31, 1998 | 73.95 |
Feb 28, 1998 | 74.20 |
Jan 31, 1998 | 74.45 |
Dec 31, 1997 | 74.70 |
Nov 30, 1997 | 75.19 |
Oct 31, 1997 | 75.72 |
Sep 30, 1997 | 76.48 |
Aug 31, 1997 | 76.61 |
Jul 31, 1997 | 76.70 |
Jun 30, 1997 | 76.74 |
May 31, 1997 | 76.64 |
Apr 30, 1997 | 76.40 |
Mar 31, 1997 | 76.30 |
Feb 28, 1997 | 75.53 |
Jan 31, 1997 | 74.81 |
Dec 31, 1996 | 74.08 |
Nov 30, 1996 | 72.34 |
Oct 31, 1996 | 70.73 |
Sep 30, 1996 | 69.21 |
Aug 31, 1996 | 68.73 |
Jul 31, 1996 | 68.16 |
Jun 30, 1996 | 67.58 |
May 31, 1996 | 67.07 |
Apr 30, 1996 | 66.63 |
Mar 31, 1996 | 66.32 |
Feb 29, 1996 | 66.61 |
Jan 31, 1996 | 66.78 |
Dec 31, 1995 | 67.12 |
Nov 30, 1995 | 67.87 |
Oct 31, 1995 | 68.63 |
Sep 30, 1995 | 69.66 |
Aug 31, 1995 | 69.30 |
Jul 31, 1995 | 68.99 |
Jun 30, 1995 | 68.49 |
May 31, 1995 | 67.38 |
Apr 30, 1995 | 66.26 |
Mar 31, 1995 | 65.22 |
Feb 28, 1995 | 64.13 |
Jan 31, 1995 | 63.07 |
Dec 31, 1994 | 62.01 |
Nov 30, 1994 | 59.80 |
Oct 31, 1994 | 57.67 |
Sep 30, 1994 | 55.49 |
Aug 31, 1994 | 54.20 |
Jul 31, 1994 | 52.97 |
Jun 30, 1994 | 51.65 |
May 31, 1994 | 50.12 |
Apr 30, 1994 | 48.45 |
Mar 31, 1994 | 46.80 |
Feb 28, 1994 | 46.40 |
Jan 31, 1994 | 45.99 |
Dec 31, 1993 | 45.55 |
Nov 30, 1993 | 44.52 |
Oct 31, 1993 | 43.52 |
Sep 30, 1993 | 42.67 |
Aug 31, 1993 | 42.01 |
Jul 31, 1993 | 41.37 |
Jun 30, 1993 | 40.61 |
May 31, 1993 | 41.02 |
Apr 30, 1993 | 41.44 |
Mar 31, 1993 | 41.91 |
Feb 28, 1993 | 41.53 |
Jan 31, 1993 | 41.14 |
Dec 31, 1992 | 40.81 |
Nov 30, 1992 | 40.04 |
Oct 31, 1992 | 39.34 |
Sep 30, 1992 | 38.73 |
Aug 31, 1992 | 38.13 |
Jul 31, 1992 | 37.53 |
Jun 30, 1992 | 36.89 |
May 31, 1992 | 36.40 |
Apr 30, 1992 | 35.83 |
Mar 31, 1992 | 35.26 |
Feb 29, 1992 | 35.28 |
Jan 31, 1992 | 35.24 |
Dec 31, 1991 | 35.13 |
Nov 30, 1991 | 36.52 |
Oct 31, 1991 | 37.98 |
Sep 30, 1991 | 39.40 |
Aug 31, 1991 | 40.75 |
Jul 31, 1991 | 42.05 |
Jun 30, 1991 | 43.30 |
May 31, 1991 | 44.56 |
Apr 30, 1991 | 45.84 |
Mar 31, 1991 | 47.05 |
Feb 28, 1991 | 47.42 |
Jan 31, 1991 | 47.80 |
Dec 31, 1990 | 48.38 |
Nov 30, 1990 | 48.69 |
Oct 31, 1990 | 49.10 |
Sep 30, 1990 | 49.70 |
Aug 31, 1990 | 49.75 |
Jul 31, 1990 | 49.83 |
Jun 30, 1990 | 49.65 |
May 31, 1990 | 50.24 |
Apr 30, 1990 | 50.68 |
Mar 31, 1990 | 51.08 |
Feb 28, 1990 | 52.31 |
Jan 31, 1990 | 53.51 |
Dec 31, 1989 | 55.02 |
Nov 30, 1989 | 55.77 |
Oct 31, 1989 | 56.56 |
Sep 30, 1989 | 57.49 |
Aug 31, 1989 | 58.92 |
Jul 31, 1989 | 60.26 |
Jun 30, 1989 | 61.65 |
May 31, 1989 | 61.59 |
Apr 30, 1989 | 61.72 |
Mar 31, 1989 | 61.91 |
Feb 28, 1989 | 61.26 |
Jan 31, 1989 | 60.51 |
Dec 31, 1988 | 59.79 |
Nov 30, 1988 | 59.05 |
Oct 31, 1988 | 58.23 |
Sep 30, 1988 | 57.56 |
Aug 31, 1988 | 57.04 |
Jul 31, 1988 | 56.38 |
Jun 30, 1988 | 55.71 |
May 31, 1988 | 53.30 |
Apr 30, 1988 | 50.82 |
Mar 31, 1988 | 48.41 |
Feb 29, 1988 | 47.67 |
Jan 31, 1988 | 46.84 |
Dec 31, 1987 | 46.00 |
Nov 30, 1987 | 44.57 |
Oct 31, 1987 | 43.17 |
Sep 30, 1987 | 41.84 |
Aug 31, 1987 | 40.78 |
Jul 31, 1987 | 39.72 |
Jun 30, 1987 | 38.54 |
May 31, 1987 | 39.29 |
Apr 30, 1987 | 40.04 |
Mar 31, 1987 | 40.86 |
Feb 28, 1987 | 40.48 |
Jan 31, 1987 | 40.07 |
Dec 31, 1986 | 39.75 |
Nov 30, 1986 | 40.13 |
Oct 31, 1986 | 40.50 |
Sep 30, 1986 | 40.88 |
Aug 31, 1986 | 40.94 |
Jul 31, 1986 | 40.88 |
Jun 30, 1986 | 40.75 |
May 31, 1986 | 40.80 |
Apr 30, 1986 | 40.74 |
Mar 31, 1986 | 40.49 |
Feb 28, 1986 | 40.38 |
Jan 31, 1986 | 40.36 |
Dec 31, 1985 | 40.55 |
Nov 30, 1985 | 41.24 |
Oct 31, 1985 | 41.93 |
Sep 30, 1985 | 42.66 |
Aug 31, 1985 | 43.14 |
Jul 31, 1985 | 43.57 |
Jun 30, 1985 | 44.01 |
May 31, 1985 | 44.87 |
Apr 30, 1985 | 45.77 |
Mar 31, 1985 | 46.73 |
Feb 28, 1985 | 47.15 |
Jan 31, 1985 | 47.61 |
Dec 31, 1984 | 47.94 |
Nov 30, 1984 | 47.86 |
Oct 31, 1984 | 47.79 |
Sep 30, 1984 | 47.84 |
Aug 31, 1984 | 47.73 |
Jul 31, 1984 | 47.56 |
Jun 30, 1984 | 47.39 |
May 31, 1984 | 46.61 |
Apr 30, 1984 | 45.82 |
Mar 31, 1984 | 45.12 |
Feb 29, 1984 | 43.99 |
Jan 31, 1984 | 42.99 |
Dec 31, 1983 | 42.02 |
Nov 30, 1983 | 41.33 |
Oct 31, 1983 | 40.68 |
Sep 30, 1983 | 40.07 |
Aug 31, 1983 | 39.55 |
Jul 31, 1983 | 38.95 |
Jun 30, 1983 | 38.39 |
May 31, 1983 | 38.33 |
Apr 30, 1983 | 38.39 |
Mar 31, 1983 | 38.49 |
Feb 28, 1983 | 38.71 |
Jan 31, 1983 | 38.98 |
Dec 31, 1982 | 39.29 |
Nov 30, 1982 | 40.08 |
Oct 31, 1982 | 40.94 |
Sep 30, 1982 | 42.02 |
Aug 31, 1982 | 42.74 |
Jul 31, 1982 | 43.46 |
Jun 30, 1982 | 44.32 |
May 31, 1982 | 45.55 |
Apr 30, 1982 | 46.66 |
Mar 31, 1982 | 47.54 |
Feb 28, 1982 | 48.08 |
Jan 31, 1982 | 48.82 |
Dec 31, 1981 | 49.57 |
Nov 30, 1981 | 49.63 |
Oct 31, 1981 | 49.69 |
Sep 30, 1981 | 49.70 |
Aug 31, 1981 | 49.90 |
Jul 31, 1981 | 50.00 |
Jun 30, 1981 | 50.26 |
May 31, 1981 | 50.22 |
Apr 30, 1981 | 50.13 |
Mar 31, 1981 | 49.98 |
Feb 28, 1981 | 50.60 |
Jan 31, 1981 | 51.40 |
Dec 31, 1980 | 52.10 |
Nov 30, 1980 | 52.37 |
Oct 31, 1980 | 52.59 |
Sep 30, 1980 | 52.87 |
Aug 31, 1980 | 53.68 |
Jul 31, 1980 | 54.44 |
Jun 30, 1980 | 54.80 |
May 31, 1980 | 55.84 |
Apr 30, 1980 | 56.83 |
Mar 31, 1980 | 57.91 |
Feb 29, 1980 | 58.24 |
Jan 31, 1980 | 58.50 |
Dec 31, 1979 | 58.77 |
Nov 30, 1979 | 59.09 |
Oct 31, 1979 | 59.33 |
Sep 30, 1979 | 59.49 |
Aug 31, 1979 | 59.25 |
Jul 31, 1979 | 58.92 |
Jun 30, 1979 | 58.66 |
May 31, 1979 | 58.35 |
Apr 30, 1979 | 58.12 |
Mar 31, 1979 | 57.80 |
Feb 28, 1979 | 56.97 |
Jan 31, 1979 | 56.20 |
Dec 31, 1978 | 55.25 |
Nov 30, 1978 | 54.36 |
Oct 31, 1978 | 53.45 |
Sep 30, 1978 | 52.78 |
Aug 31, 1978 | 52.66 |
Jul 31, 1978 | 52.38 |
Jun 30, 1978 | 52.25 |
May 31, 1978 | 52.33 |
Apr 30, 1978 | 52.33 |
Mar 31, 1978 | 52.25 |
Feb 28, 1978 | 52.62 |
Jan 31, 1978 | 52.91 |
Dec 31, 1977 | 53.20 |
Nov 30, 1977 | 53.08 |
Oct 31, 1977 | 53.04 |
Sep 30, 1977 | 52.92 |
Aug 31, 1977 | 52.61 |
Jul 31, 1977 | 52.30 |
Jun 30, 1977 | 52.08 |
May 31, 1977 | 51.85 |
Apr 30, 1977 | 51.54 |
Mar 31, 1977 | 51.39 |
Feb 28, 1977 | 51.45 |
Jan 31, 1977 | 51.68 |
Dec 31, 1976 | 51.66 |
Nov 30, 1976 | 51.21 |
Oct 31, 1976 | 50.67 |
Sep 30, 1976 | 50.30 |
Aug 31, 1976 | 49.94 |
Jul 31, 1976 | 49.68 |
Jun 30, 1976 | 49.40 |
May 31, 1976 | 48.61 |
Apr 30, 1976 | 47.89 |
Mar 31, 1976 | 47.00 |
Feb 29, 1976 | 45.81 |
Jan 31, 1976 | 44.70 |
Dec 31, 1975 | 43.51 |
Nov 30, 1975 | 43.30 |
Oct 31, 1975 | 43.25 |
Sep 30, 1975 | 43.12 |
Aug 31, 1975 | 43.73 |
Jul 31, 1975 | 44.18 |
Jun 30, 1975 | 45.05 |
May 31, 1975 | 46.32 |
Apr 30, 1975 | 47.52 |
Mar 31, 1975 | 48.64 |
Feb 28, 1975 | 49.67 |
Jan 31, 1975 | 50.91 |
Dec 31, 1974 | 51.96 |
Nov 30, 1974 | 52.80 |
Oct 31, 1974 | 53.65 |
Sep 30, 1974 | 54.62 |
Aug 31, 1974 | 54.52 |
Jul 31, 1974 | 54.43 |
Jun 30, 1974 | 54.11 |
May 31, 1974 | 53.76 |
Apr 30, 1974 | 53.64 |
Mar 31, 1974 | 53.06 |
Feb 28, 1974 | 53.30 |
Jan 31, 1974 | 53.56 |
Dec 31, 1973 | 53.58 |
Nov 30, 1973 | 52.90 |
Oct 31, 1973 | 52.20 |
Sep 30, 1973 | 51.61 |
Aug 31, 1973 | 50.70 |
Jul 31, 1973 | 50.56 |
Jun 30, 1973 | 49.62 |
May 31, 1973 | 48.97 |
Apr 30, 1973 | 48.31 |
Mar 31, 1973 | 47.64 |
Feb 28, 1973 | 47.19 |
Jan 31, 1973 | 46.62 |
Dec 31, 1972 | 45.83 |
Nov 30, 1972 | 45.27 |
Oct 31, 1972 | 44.70 |
Sep 30, 1972 | 44.24 |
Aug 31, 1972 | 43.94 |
Jul 31, 1972 | 43.63 |
Jun 30, 1972 | 43.43 |
May 31, 1972 | 43.15 |
Apr 30, 1972 | 42.86 |
Mar 31, 1972 | 42.57 |
Feb 29, 1972 | 42.41 |
Jan 31, 1972 | 42.34 |
Dec 31, 1971 | 42.07 |
Nov 30, 1971 | 41.61 |
Oct 31, 1971 | 40.94 |
Sep 30, 1971 | 40.37 |
Aug 31, 1971 | 40.10 |
Jul 31, 1971 | 39.93 |
Jun 30, 1971 | 39.75 |
May 31, 1971 | 39.80 |
Apr 30, 1971 | 39.74 |
Mar 31, 1971 | 39.59 |
Feb 28, 1971 | 39.46 |
Jan 31, 1971 | 39.33 |
Dec 31, 1970 | 39.10 |
Nov 30, 1970 | 39.89 |
Oct 31, 1970 | 40.68 |
Sep 30, 1970 | 41.48 |
Aug 31, 1970 | 42.11 |
Jul 31, 1970 | 42.52 |
Jun 30, 1970 | 43.16 |
May 31, 1970 | 43.67 |
Apr 30, 1970 | 44.07 |
Mar 31, 1970 | 44.71 |
Feb 28, 1970 | 45.34 |
Jan 31, 1970 | 45.99 |
Dec 31, 1969 | 46.51 |
Nov 30, 1969 | 47.06 |
Oct 31, 1969 | 47.61 |
Sep 30, 1969 | 48.16 |
Aug 31, 1969 | 48.16 |
Jul 31, 1969 | 48.28 |
Jun 30, 1969 | 48.41 |
May 31, 1969 | 48.62 |
Apr 30, 1969 | 48.69 |
Mar 31, 1969 | 48.91 |
Feb 28, 1969 | 49.15 |
Jan 31, 1969 | 49.25 |
Dec 31, 1968 | 49.22 |
Nov 30, 1968 | 49.08 |
Oct 31, 1968 | 48.93 |
Sep 30, 1968 | 48.92 |
Aug 31, 1968 | 48.80 |
Jul 31, 1968 | 48.68 |
Jun 30, 1968 | 48.70 |
May 31, 1968 | 48.60 |
Apr 30, 1968 | 48.36 |
Mar 31, 1968 | 48.11 |
Feb 29, 1968 | 47.93 |
Jan 31, 1968 | 47.74 |
Dec 31, 1967 | 47.70 |
Nov 30, 1967 | 47.75 |
Oct 31, 1967 | 47.80 |
Sep 30, 1967 | 47.85 |
Aug 31, 1967 | 48.09 |
Jul 31, 1967 | 48.32 |
Jun 30, 1967 | 48.56 |
May 31, 1967 | 49.07 |
Apr 30, 1967 | 49.58 |
Mar 31, 1967 | 50.10 |
Feb 28, 1967 | 50.56 |
Jan 31, 1967 | 50.87 |
Dec 31, 1966 | 51.18 |
Nov 30, 1966 | 51.05 |
Oct 31, 1966 | 50.93 |
Sep 30, 1966 | 51.12 |
Aug 31, 1966 | 50.96 |
Jul 31, 1966 | 51.12 |
Jun 30, 1966 | 51.12 |
May 31, 1966 | 50.90 |
Apr 30, 1966 | 50.53 |
Mar 31, 1966 | 50.47 |
Feb 28, 1966 | 50.15 |
Jan 31, 1966 | 49.99 |
Dec 31, 1965 | 49.51 |
Nov 30, 1965 | 49.00 |
Oct 31, 1965 | 48.33 |
Sep 30, 1965 | 47.81 |
Aug 31, 1965 | 47.36 |
Jul 31, 1965 | 46.91 |
Jun 30, 1965 | 46.46 |
May 31, 1965 | 46.25 |
Apr 30, 1965 | 45.73 |
Mar 31, 1965 | 45.36 |
Feb 28, 1965 | 45.08 |
Jan 31, 1965 | 44.66 |
Dec 31, 1964 | 44.24 |
Nov 30, 1964 | 43.98 |
Oct 31, 1964 | 43.86 |
Sep 30, 1964 | 43.60 |
Aug 31, 1964 | 43.29 |
Jul 31, 1964 | 42.69 |
Jun 30, 1964 | 42.37 |
May 31, 1964 | 42.02 |
Apr 30, 1964 | 41.53 |
Mar 31, 1964 | 41.04 |
Feb 29, 1964 | 40.51 |
Jan 31, 1964 | 39.99 |
Dec 31, 1963 | 39.47 |
Nov 30, 1963 | 39.40 |
Oct 31, 1963 | 39.20 |
Sep 30, 1963 | 39.13 |
Aug 31, 1963 | 38.74 |
Jul 31, 1963 | 38.34 |
Jun 30, 1963 | 38.07 |
May 31, 1963 | 37.76 |
Apr 30, 1963 | 37.33 |
Mar 31, 1963 | 36.90 |
Feb 28, 1963 | 36.89 |
Jan 31, 1963 | 36.76 |
Dec 31, 1962 | 36.62 |
Nov 30, 1962 | 36.16 |
Oct 31, 1962 | 35.69 |
Sep 30, 1962 | 35.23 |
Aug 31, 1962 | 35.14 |
Jul 31, 1962 | 34.94 |
Jun 30, 1962 | 34.86 |
May 31, 1962 | 34.52 |
Apr 30, 1962 | 34.19 |
Mar 31, 1962 | 33.96 |
Feb 28, 1962 | 33.36 |
Jan 31, 1962 | 32.86 |
Dec 31, 1961 | 32.26 |
Nov 30, 1961 | 31.79 |
Oct 31, 1961 | 31.31 |
Sep 30, 1961 | 30.84 |
Aug 31, 1961 | 30.88 |
Jul 31, 1961 | 30.71 |
Jun 30, 1961 | 30.85 |
May 31, 1961 | 31.05 |
Apr 30, 1961 | 31.25 |
Mar 31, 1961 | 31.46 |
Feb 28, 1961 | 32.07 |
Jan 31, 1961 | 32.68 |
Dec 31, 1960 | 33.29 |
Nov 30, 1960 | 33.29 |
Oct 31, 1960 | 33.29 |
Sep 30, 1960 | 33.51 |
Aug 31, 1960 | 33.48 |
Jul 31, 1960 | 33.45 |
Jun 30, 1960 | 33.41 |
May 31, 1960 | 33.97 |
Apr 30, 1960 | 34.42 |
Mar 31, 1960 | 34.98 |
Feb 29, 1960 | 34.98 |
Jan 31, 1960 | 35.10 |
Dec 31, 1959 | 34.98 |
Nov 30, 1959 | 35.12 |
Oct 31, 1959 | 35.25 |
Sep 30, 1959 | 35.51 |
Aug 31, 1959 | 35.53 |
Jul 31, 1959 | 35.43 |
Jun 30, 1959 | 35.44 |
May 31, 1959 | 34.56 |
Apr 30, 1959 | 33.54 |
Mar 31, 1959 | 32.65 |
Feb 28, 1959 | 31.88 |
Jan 31, 1959 | 31.00 |
Dec 31, 1958 | 30.34 |
Nov 30, 1958 | 30.20 |
Oct 31, 1958 | 30.27 |
Sep 30, 1958 | 30.23 |
Aug 31, 1958 | 30.41 |
Jul 31, 1958 | 30.48 |
Jun 30, 1958 | 30.76 |
May 31, 1958 | 31.49 |
Apr 30, 1958 | 32.23 |
Mar 31, 1958 | 33.07 |
Feb 28, 1958 | 34.12 |
Jan 31, 1958 | 34.93 |
Dec 31, 1957 | 36.00 |
Nov 30, 1957 | 36.35 |
Oct 31, 1957 | 36.84 |
Sep 30, 1957 | 37.20 |
Aug 31, 1957 | 37.02 |
Jul 31, 1957 | 36.84 |
Jun 30, 1957 | 36.92 |
May 31, 1957 | 36.98 |
Apr 30, 1957 | 37.04 |
Mar 31, 1957 | 37.10 |
Feb 28, 1957 | 37.27 |
Jan 31, 1957 | 37.44 |
Dec 31, 1956 | 37.48 |
Nov 30, 1956 | 37.80 |
Oct 31, 1956 | 37.98 |
Sep 30, 1956 | 38.31 |
Aug 31, 1956 | 38.97 |
Jul 31, 1956 | 39.34 |
Jun 30, 1956 | 40.15 |
May 31, 1956 | 40.79 |
Apr 30, 1956 | 41.28 |
Mar 31, 1956 | 41.77 |
Feb 29, 1956 | 41.50 |
Jan 31, 1956 | 41.24 |
Dec 31, 1955 | 40.98 |
Nov 30, 1955 | 40.15 |
Oct 31, 1955 | 39.47 |
Sep 30, 1955 | 38.79 |
Aug 31, 1955 | 38.11 |
Jul 31, 1955 | 37.28 |
Jun 30, 1955 | 36.59 |
May 31, 1955 | 35.60 |
Apr 30, 1955 | 34.62 |
Mar 31, 1955 | 33.63 |
Feb 28, 1955 | 32.91 |
Jan 31, 1955 | 32.19 |
Dec 31, 1954 | 31.47 |
Nov 30, 1954 | 30.83 |
Oct 31, 1954 | 30.30 |
Sep 30, 1954 | 29.77 |
Aug 31, 1954 | 29.62 |
Jul 31, 1954 | 29.58 |
Jun 30, 1954 | 29.55 |
May 31, 1954 | 29.28 |
Apr 30, 1954 | 29.13 |
Mar 31, 1954 | 28.76 |
Feb 28, 1954 | 28.61 |
Jan 31, 1954 | 28.46 |
Dec 31, 1953 | 28.31 |
Nov 30, 1953 | 28.46 |
Oct 31, 1953 | 28.50 |
Sep 30, 1953 | 28.76 |
Aug 31, 1953 | 28.61 |
Jul 31, 1953 | 28.56 |
Jun 30, 1953 | 28.41 |
May 31, 1953 | 28.22 |
Apr 30, 1953 | 28.02 |
Mar 31, 1953 | 27.71 |
Feb 28, 1953 | 27.70 |
Jan 31, 1953 | 27.49 |
Dec 31, 1952 | 27.27 |
Nov 30, 1952 | 27.12 |
Oct 31, 1952 | 26.97 |
Sep 30, 1952 | 26.81 |
Aug 31, 1952 | 26.74 |
Jul 31, 1952 | 26.66 |
Jun 30, 1952 | 26.79 |
May 31, 1952 | 27.12 |
Apr 30, 1952 | 27.35 |
Mar 31, 1952 | 27.68 |
Feb 29, 1952 | 27.84 |
Jan 31, 1952 | 27.78 |
Dec 31, 1951 | 27.93 |
Nov 30, 1951 | 28.31 |
Oct 31, 1951 | 28.79 |
Sep 30, 1951 | 29.17 |
Aug 31, 1951 | 30.22 |
Jul 31, 1951 | 31.04 |
Jun 30, 1951 | 31.86 |
May 31, 1951 | 32.29 |
Apr 30, 1951 | 32.84 |
Mar 31, 1951 | 33.28 |
Feb 28, 1951 | 33.44 |
Jan 31, 1951 | 33.88 |
Dec 31, 1950 | 34.46 |
Nov 30, 1950 | 34.39 |
Oct 31, 1950 | 34.04 |
Sep 30, 1950 | 33.82 |
Aug 31, 1950 | 33.21 |
Jul 31, 1950 | 32.73 |
Jun 30, 1950 | 32.38 |
May 31, 1950 | 31.79 |
Apr 30, 1950 | 31.19 |
Mar 31, 1950 | 30.46 |
Feb 28, 1950 | 30.38 |
Jan 31, 1950 | 30.16 |
Dec 31, 1949 | 29.82 |
Nov 30, 1949 | 29.87 |
Oct 31, 1949 | 30.29 |
Sep 30, 1949 | 30.34 |
Aug 31, 1949 | 30.51 |
Jul 31, 1949 | 30.68 |
Jun 30, 1949 | 30.46 |
May 31, 1949 | 30.51 |
Apr 30, 1949 | 30.29 |
Mar 31, 1949 | 30.34 |
Feb 28, 1949 | 29.95 |
Jan 31, 1949 | 29.33 |
Dec 31, 1948 | 28.83 |
Nov 30, 1948 | 27.79 |
Oct 31, 1948 | 26.65 |
Sep 30, 1948 | 25.63 |
Aug 31, 1948 | 24.76 |
Jul 31, 1948 | 24.00 |
Jun 30, 1948 | 23.41 |
May 31, 1948 | 22.97 |
Apr 30, 1948 | 22.43 |
Mar 31, 1948 | 22.17 |
Feb 29, 1948 | 21.64 |
Jan 31, 1948 | 21.03 |
Dec 31, 1947 | 20.87 |
Nov 30, 1947 | 20.88 |
Oct 31, 1947 | 20.71 |
Sep 30, 1947 | 20.44 |
Aug 31, 1947 | 20.40 |
Jul 31, 1947 | 20.18 |
Jun 30, 1947 | 19.86 |
May 31, 1947 | 19.16 |
Apr 30, 1947 | 18.38 |
Mar 31, 1947 | 17.59 |
Feb 28, 1947 | 16.93 |
Jan 31, 1947 | 15.94 |
Dec 31, 1946 | 14.96 |
Nov 30, 1946 | 14.29 |
Oct 31, 1946 | 13.81 |
Sep 30, 1946 | 13.23 |
Aug 31, 1946 | 13.12 |
Jul 31, 1946 | 13.13 |
Jun 30, 1946 | 13.63 |
May 31, 1946 | 14.10 |
Apr 30, 1946 | 14.51 |
Mar 31, 1946 | 14.92 |
Feb 28, 1946 | 15.42 |
Jan 31, 1946 | 15.67 |
Dec 31, 1945 | 16.00 |
Nov 30, 1945 | 16.26 |
Oct 31, 1945 | 16.43 |
Sep 30, 1945 | 16.59 |
Aug 31, 1945 | 16.65 |
Jul 31, 1945 | 16.70 |
Jun 30, 1945 | 16.76 |
May 31, 1945 | 16.72 |
Apr 30, 1945 | 16.59 |
Mar 31, 1945 | 16.36 |
Feb 28, 1945 | 16.19 |
Jan 31, 1945 | 16.02 |
Dec 31, 1944 | 15.85 |
Nov 30, 1944 | 15.77 |
Oct 31, 1944 | 15.60 |
Sep 30, 1944 | 15.43 |
Aug 31, 1944 | 15.54 |
Jul 31, 1944 | 15.65 |
Jun 30, 1944 | 15.86 |
May 31, 1944 | 16.01 |
Apr 30, 1944 | 16.06 |
Mar 31, 1944 | 16.21 |
Feb 29, 1944 | 16.27 |
Jan 31, 1944 | 16.33 |
Dec 31, 1943 | 16.39 |
Nov 30, 1943 | 17.20 |
Oct 31, 1943 | 18.02 |
Sep 30, 1943 | 18.83 |
Aug 31, 1943 | 19.06 |
Jul 31, 1943 | 19.06 |
Jun 30, 1943 | 19.07 |
May 31, 1943 | 18.90 |
Apr 30, 1943 | 18.83 |
Mar 31, 1943 | 18.87 |
Feb 28, 1943 | 18.97 |
Jan 31, 1943 | 18.73 |
Dec 31, 1942 | 18.49 |
Nov 30, 1942 | 18.06 |
Oct 31, 1942 | 17.62 |
Sep 30, 1942 | 17.28 |
Aug 31, 1942 | 17.53 |
Jul 31, 1942 | 17.88 |
Jun 30, 1942 | 18.24 |
May 31, 1942 | 18.61 |
Apr 30, 1942 | 19.22 |
Mar 31, 1942 | 19.72 |
Feb 28, 1942 | 20.74 |
Jan 31, 1942 | 21.64 |
Dec 31, 1941 | 22.70 |
Nov 30, 1941 | 23.05 |
Oct 31, 1941 | 23.40 |
Sep 30, 1941 | 23.91 |
Aug 31, 1941 | 23.55 |
Jul 31, 1941 | 23.18 |
Jun 30, 1941 | 22.49 |
May 31, 1941 | 22.75 |
Apr 30, 1941 | 22.70 |
Mar 31, 1941 | 22.65 |
Feb 28, 1941 | 22.73 |
Jan 31, 1941 | 22.66 |
Dec 31, 1940 | 22.59 |
Nov 30, 1940 | 22.97 |
Oct 31, 1940 | 23.19 |
Sep 30, 1940 | 23.40 |
Aug 31, 1940 | 23.11 |
Jul 31, 1940 | 22.82 |
Jun 30, 1940 | 22.38 |
May 31, 1940 | 22.17 |
Apr 30, 1940 | 21.81 |
Mar 31, 1940 | 21.45 |
Feb 29, 1940 | 20.80 |
Jan 31, 1940 | 20.30 |
Dec 31, 1939 | 19.50 |
Nov 30, 1939 | 18.85 |
Oct 31, 1939 | 18.20 |
Sep 30, 1939 | 17.43 |
Aug 31, 1939 | 17.44 |
Jul 31, 1939 | 17.07 |
Jun 30, 1939 | 16.71 |
May 31, 1939 | 16.34 |
Apr 30, 1939 | 15.97 |
Mar 31, 1939 | 15.50 |
Feb 28, 1939 | 14.99 |
Jan 31, 1939 | 14.37 |
Dec 31, 1938 | 13.87 |
Nov 30, 1938 | 13.72 |
Oct 31, 1938 | 13.58 |
Sep 30, 1938 | 13.34 |
Aug 31, 1938 | 14.42 |
Jul 31, 1938 | 15.49 |
Jun 30, 1938 | 16.57 |
May 31, 1938 | 18.00 |
Apr 30, 1938 | 19.30 |
Mar 31, 1938 | 20.87 |
Feb 28, 1938 | 22.02 |
Jan 31, 1938 | 23.00 |
Dec 31, 1937 | 23.81 |
Nov 30, 1937 | 24.27 |
Oct 31, 1937 | 24.73 |
Sep 30, 1937 | 25.35 |
Aug 31, 1937 | 25.18 |
Jul 31, 1937 | 24.83 |
Jun 30, 1937 | 24.65 |
May 31, 1937 | 24.23 |
Apr 30, 1937 | 23.97 |
Mar 31, 1937 | 23.71 |
Feb 28, 1937 | 23.24 |
Jan 31, 1937 | 22.59 |
Dec 31, 1936 | 22.10 |
Nov 30, 1936 | 21.52 |
Oct 31, 1936 | 20.95 |
Sep 30, 1936 | 20.37 |
Aug 31, 1936 | 19.94 |
Jul 31, 1936 | 19.64 |
Jun 30, 1936 | 19.34 |
May 31, 1936 | 18.82 |
Apr 30, 1936 | 18.16 |
Mar 31, 1936 | 17.49 |
Feb 29, 1936 | 17.15 |
Jan 31, 1936 | 16.93 |
Dec 31, 1935 | 16.71 |
Nov 30, 1935 | 16.71 |
Oct 31, 1935 | 16.83 |
Sep 30, 1935 | 16.83 |
Aug 31, 1935 | 17.20 |
Jul 31, 1935 | 17.57 |
Jun 30, 1935 | 17.94 |
May 31, 1935 | 17.22 |
Apr 30, 1935 | 16.63 |
Mar 31, 1935 | 16.16 |
Feb 28, 1935 | 14.39 |
Jan 31, 1935 | 12.71 |
Dec 31, 1934 | 11.09 |
Nov 30, 1934 | 10.92 |
Oct 31, 1934 | 10.82 |
Sep 30, 1934 | 10.65 |
Aug 31, 1934 | 10.72 |
Jul 31, 1934 | 10.62 |
Jun 30, 1934 | 10.53 |
May 31, 1934 | 10.51 |
Apr 30, 1934 | 10.42 |
Mar 31, 1934 | 10.32 |
Feb 28, 1934 | 10.23 |
Jan 31, 1934 | 10.21 |
Dec 31, 1933 | 10.11 |
Nov 30, 1933 | 10.05 |
Oct 31, 1933 | 10.00 |
Sep 30, 1933 | 9.94 |
Aug 31, 1933 | 9.88 |
Jul 31, 1933 | 9.90 |
Jun 30, 1933 | 10.15 |
May 31, 1933 | 10.17 |
Apr 30, 1933 | 10.11 |
Mar 31, 1933 | 10.05 |
Feb 28, 1933 | 9.91 |
Jan 31, 1933 | 9.70 |
Dec 31, 1932 | 9.49 |
Nov 30, 1932 | 9.81 |
Oct 31, 1932 | 10.11 |
Sep 30, 1932 | 10.41 |
Aug 31, 1932 | 10.71 |
Jul 31, 1932 | 11.00 |
Jun 30, 1932 | 11.38 |
May 31, 1932 | 11.66 |
Apr 30, 1932 | 11.86 |
Mar 31, 1932 | 12.13 |
Feb 29, 1932 | 12.41 |
Jan 31, 1932 | 12.59 |
Dec 31, 1931 | 12.67 |
Nov 30, 1931 | 13.21 |
Oct 31, 1931 | 13.64 |
Sep 30, 1931 | 14.16 |
Aug 31, 1931 | 14.67 |
Jul 31, 1931 | 15.27 |
Jun 30, 1931 | 15.87 |
May 31, 1931 | 16.26 |
Apr 30, 1931 | 16.64 |
Mar 31, 1931 | 17.11 |
Feb 28, 1931 | 17.58 |
Jan 31, 1931 | 17.93 |
Dec 31, 1930 | 18.28 |
Nov 30, 1930 | 18.92 |
Oct 31, 1930 | 19.80 |
Sep 30, 1930 | 20.65 |
Aug 31, 1930 | 21.75 |
Jul 31, 1930 | 22.61 |
Jun 30, 1930 | 23.29 |
May 31, 1930 | 24.11 |
Apr 30, 1930 | 24.93 |
Mar 31, 1930 | 26.03 |
Feb 28, 1930 | 26.82 |
Jan 31, 1930 | 27.62 |
Dec 31, 1929 | 28.40 |
Nov 30, 1929 | 27.90 |
Oct 31, 1929 | 27.57 |
Sep 30, 1929 | 27.21 |
Aug 31, 1929 | 26.88 |
Jul 31, 1929 | 26.55 |
Jun 30, 1929 | 26.52 |
May 31, 1929 | 26.34 |
Apr 30, 1929 | 26.15 |
Mar 31, 1929 | 25.66 |
Feb 28, 1929 | 25.16 |
Jan 31, 1929 | 24.82 |
Dec 31, 1928 | 24.48 |
Nov 30, 1928 | 23.93 |
Oct 31, 1928 | 23.55 |
Sep 30, 1928 | 23.01 |
Aug 31, 1928 | 22.89 |
Jul 31, 1928 | 22.49 |
Jun 30, 1928 | 22.09 |
May 31, 1928 | 21.55 |
Apr 30, 1928 | 21.29 |
Mar 31, 1928 | 20.88 |
Feb 29, 1928 | 20.49 |
Jan 31, 1928 | 19.87 |
Dec 31, 1927 | 19.46 |
Nov 30, 1927 | 19.66 |
Oct 31, 1927 | 19.74 |
Sep 30, 1927 | 20.04 |
Aug 31, 1927 | 20.34 |
Jul 31, 1927 | 20.41 |
Jun 30, 1927 | 20.25 |
May 31, 1927 | 20.68 |
Apr 30, 1927 | 20.99 |
Mar 31, 1927 | 21.18 |
Feb 28, 1927 | 21.24 |
Jan 31, 1927 | 21.30 |
Dec 31, 1926 | 21.25 |
Nov 30, 1926 | 21.27 |
Oct 31, 1926 | 21.41 |
Sep 30, 1926 | 21.53 |
Aug 31, 1926 | 21.67 |
Jul 31, 1926 | 21.56 |
Jun 30, 1926 | 21.34 |
May 31, 1926 | 21.24 |
Apr 30, 1926 | 21.13 |
Mar 31, 1926 | 21.27 |
Feb 28, 1926 | 21.15 |
Jan 31, 1926 | 21.17 |
Dec 31, 1925 | 21.18 |
Nov 30, 1925 | 20.61 |
Oct 31, 1925 | 20.52 |
Sep 30, 1925 | 20.05 |
Aug 31, 1925 | 19.59 |
Jul 31, 1925 | 19.14 |
Jun 30, 1925 | 18.90 |
May 31, 1925 | 18.64 |
Apr 30, 1925 | 18.29 |
Mar 31, 1925 | 17.71 |
Feb 28, 1925 | 17.34 |
Jan 31, 1925 | 16.78 |
Dec 31, 1924 | 16.31 |
Nov 30, 1924 | 16.48 |
Oct 31, 1924 | 16.55 |
Sep 30, 1924 | 16.72 |
Aug 31, 1924 | 16.89 |
Jul 31, 1924 | 16.87 |
Jun 30, 1924 | 17.04 |
May 31, 1924 | 17.12 |
Apr 30, 1924 | 17.19 |
Mar 31, 1924 | 17.16 |
Feb 29, 1924 | 17.14 |
Jan 31, 1924 | 17.11 |
Dec 31, 1923 | 17.18 |
Nov 30, 1923 | 16.76 |
Oct 31, 1923 | 16.34 |
Sep 30, 1923 | 16.01 |
Aug 31, 1923 | 15.67 |
Jul 31, 1923 | 15.15 |
Jun 30, 1923 | 14.90 |
May 31, 1923 | 14.55 |
Apr 30, 1923 | 14.12 |
Mar 31, 1923 | 13.77 |
Feb 28, 1923 | 13.33 |
Jan 31, 1923 | 12.90 |
Dec 31, 1922 | 12.39 |
Nov 30, 1922 | 11.86 |
Oct 31, 1922 | 11.32 |
Sep 30, 1922 | 10.78 |
Aug 31, 1922 | 10.17 |
Jul 31, 1922 | 9.45 |
Jun 30, 1922 | 8.90 |
May 31, 1922 | 8.30 |
Apr 30, 1922 | 7.69 |
Mar 31, 1922 | 7.08 |
Feb 28, 1922 | 6.40 |
Jan 31, 1922 | 5.80 |
Dec 31, 1921 | 5.09 |
Nov 30, 1921 | 5.80 |
Oct 31, 1921 | 6.50 |
Sep 30, 1921 | 7.24 |
Aug 31, 1921 | 7.88 |
Jul 31, 1921 | 8.61 |
Jun 30, 1921 | 9.39 |
May 31, 1921 | 10.07 |
Apr 30, 1921 | 10.56 |
Mar 31, 1921 | 11.15 |
Feb 28, 1921 | 11.79 |
Jan 31, 1921 | 12.09 |
Dec 31, 1920 | 12.51 |
Nov 30, 1920 | 12.42 |
Oct 31, 1920 | 12.53 |
Sep 30, 1920 | 12.63 |
Aug 31, 1920 | 12.60 |
Jul 31, 1920 | 12.46 |
Jun 30, 1920 | 12.56 |
May 31, 1920 | 12.90 |
Apr 30, 1920 | 13.25 |
Mar 31, 1920 | 13.82 |
Feb 29, 1920 | 14.13 |
Jan 31, 1920 | 14.45 |
Dec 31, 1919 | 14.93 |
Nov 30, 1919 | 15.33 |
Oct 31, 1919 | 15.75 |
Sep 30, 1919 | 16.11 |
Aug 31, 1919 | 16.28 |
Jul 31, 1919 | 16.65 |
Jun 30, 1919 | 17.23 |
May 31, 1919 | 17.32 |
Apr 30, 1919 | 17.62 |
Mar 31, 1919 | 18.04 |
Feb 28, 1919 | 18.35 |
Jan 31, 1919 | 18.11 |
Dec 31, 1918 | 18.20 |
Nov 30, 1918 | 18.87 |
Oct 31, 1918 | 19.68 |
Sep 30, 1918 | 20.54 |
Aug 31, 1918 | 21.41 |
Jul 31, 1918 | 22.32 |
Jun 30, 1918 | 23.42 |
May 31, 1918 | 24.25 |
Apr 30, 1918 | 25.27 |
Mar 31, 1918 | 26.18 |
Feb 28, 1918 | 26.51 |
Jan 31, 1918 | 27.22 |
Dec 31, 1917 | 28.34 |
Nov 30, 1917 | 29.24 |
Oct 31, 1917 | 29.71 |
Sep 30, 1917 | 30.63 |
Aug 31, 1917 | 31.81 |
Jul 31, 1917 | 32.80 |
Jun 30, 1917 | 32.79 |
May 31, 1917 | 33.80 |
Apr 30, 1917 | 34.84 |
Mar 31, 1917 | 37.11 |
Feb 28, 1917 | 37.62 |
Jan 31, 1917 | 39.13 |
Dec 31, 1916 | 40.01 |
Nov 30, 1916 | 38.94 |
Oct 31, 1916 | 38.18 |
Sep 30, 1916 | 37.39 |
Aug 31, 1916 | 36.54 |
Jul 31, 1916 | 35.36 |
Jun 30, 1916 | 33.85 |
May 31, 1916 | 32.63 |
Apr 30, 1916 | 31.40 |
Mar 31, 1916 | 30.11 |
Feb 29, 1916 | 28.83 |
Jan 31, 1916 | 27.25 |
Dec 31, 1915 | 25.92 |
Nov 30, 1915 | 25.03 |
Oct 31, 1915 | 24.39 |
Sep 30, 1915 | 23.73 |
Aug 31, 1915 | 22.83 |
Jul 31, 1915 | 21.93 |
Jun 30, 1915 | 21.03 |
May 31, 1915 | 20.12 |
Apr 30, 1915 | 19.42 |
Mar 31, 1915 | 18.69 |
Feb 28, 1915 | 17.60 |
Jan 31, 1915 | 16.52 |
Dec 31, 1914 | 15.62 |
Nov 30, 1914 | 15.74 |
Oct 31, 1914 | 16.17 |
Sep 30, 1914 | 16.28 |
Aug 31, 1914 | 16.56 |
Jul 31, 1914 | 17.16 |
Jun 30, 1914 | 17.62 |
May 31, 1914 | 17.90 |
Apr 30, 1914 | 18.37 |
Mar 31, 1914 | 18.46 |
Feb 28, 1914 | 18.74 |
Jan 31, 1914 | 18.83 |
Dec 31, 1913 | 19.11 |
Nov 30, 1913 | 19.10 |
Oct 31, 1913 | 19.47 |
Sep 30, 1913 | 19.64 |
Aug 31, 1913 | 20.02 |
Jul 31, 1913 | 20.20 |
Jun 30, 1913 | 20.59 |
May 31, 1913 | 20.98 |
Apr 30, 1913 | 20.95 |
Mar 31, 1913 | 21.13 |
Feb 28, 1913 | 21.31 |
Jan 31, 1913 | 21.49 |
Dec 31, 1912 | 21.89 |
Nov 30, 1912 | 21.38 |
Oct 31, 1912 | 21.10 |
Sep 30, 1912 | 20.82 |
Aug 31, 1912 | 20.74 |
Jul 31, 1912 | 20.65 |
Jun 30, 1912 | 20.36 |
May 31, 1912 | 19.88 |
Apr 30, 1912 | 19.60 |
Mar 31, 1912 | 19.89 |
Feb 29, 1912 | 19.99 |
Jan 31, 1912 | 19.91 |
Dec 31, 1911 | 19.80 |
Nov 30, 1911 | 19.99 |
Oct 31, 1911 | 20.16 |
Sep 30, 1911 | 20.54 |
Aug 31, 1911 | 21.16 |
Jul 31, 1911 | 22.22 |
Jun 30, 1911 | 22.88 |
May 31, 1911 | 23.29 |
Apr 30, 1911 | 23.69 |
Mar 31, 1911 | 23.32 |
Feb 28, 1911 | 23.98 |
Jan 31, 1911 | 23.61 |
Dec 31, 1910 | 23.99 |
Nov 30, 1910 | 24.08 |
Oct 31, 1910 | 23.67 |
Sep 30, 1910 | 23.06 |
Aug 31, 1910 | 22.91 |
Jul 31, 1910 | 22.75 |
Jun 30, 1910 | 22.83 |
May 31, 1910 | 22.70 |
Apr 30, 1910 | 22.35 |
Mar 31, 1910 | 22.62 |
Feb 28, 1910 | 23.14 |
Jan 31, 1910 | 23.21 |
Dec 31, 1909 | 23.08 |
Nov 30, 1909 | 22.83 |
Oct 31, 1909 | 22.60 |
Sep 30, 1909 | 22.57 |
Aug 31, 1909 | 22.33 |
Jul 31, 1909 | 22.06 |
Jun 30, 1909 | 21.58 |
May 31, 1909 | 21.32 |
Apr 30, 1909 | 21.03 |
Mar 31, 1909 | 20.97 |
Feb 28, 1909 | 20.47 |
Jan 31, 1909 | 20.19 |
Dec 31, 1908 | 19.46 |
Nov 30, 1908 | 19.91 |
Oct 31, 1908 | 20.34 |
Sep 30, 1908 | 20.80 |
Aug 31, 1908 | 21.03 |
Jul 31, 1908 | 21.26 |
Jun 30, 1908 | 21.72 |
May 31, 1908 | 21.95 |
Apr 30, 1908 | 22.18 |
Mar 31, 1908 | 22.68 |
Feb 29, 1908 | 22.92 |
Jan 31, 1908 | 22.89 |
Dec 31, 1907 | 22.88 |
Nov 30, 1907 | 22.68 |
Oct 31, 1907 | 22.03 |
Sep 30, 1907 | 22.51 |
Aug 31, 1907 | 22.79 |
Jul 31, 1907 | 23.06 |
Jun 30, 1907 | 23.34 |
May 31, 1907 | 23.87 |
Apr 30, 1907 | 24.66 |
Mar 31, 1907 | 24.94 |
Feb 28, 1907 | 24.94 |
Jan 31, 1907 | 25.77 |
Dec 31, 1906 | 25.79 |
Nov 30, 1906 | 25.79 |
Oct 31, 1906 | 25.83 |
Sep 30, 1906 | 26.14 |
Aug 31, 1906 | 26.15 |
Jul 31, 1906 | 26.47 |
Jun 30, 1906 | 25.34 |
May 31, 1906 | 25.07 |
Apr 30, 1906 | 25.07 |
Mar 31, 1906 | 24.80 |
Feb 28, 1906 | 24.53 |
Jan 31, 1906 | 24.27 |
Dec 31, 1905 | 24.00 |
Nov 30, 1905 | 23.74 |
Oct 31, 1905 | 23.45 |
Sep 30, 1905 | 22.90 |
Aug 31, 1905 | 22.11 |
Jul 31, 1905 | 21.80 |
Jun 30, 1905 | 21.25 |
May 31, 1905 | 20.70 |
Apr 30, 1905 | 19.93 |
Mar 31, 1905 | 19.39 |
Feb 28, 1905 | 18.62 |
Jan 31, 1905 | 18.09 |
Dec 31, 1904 | 17.55 |
Nov 30, 1904 | 17.67 |
Oct 31, 1904 | 18.20 |
Sep 30, 1904 | 18.32 |
Aug 31, 1904 | 18.67 |
Jul 31, 1904 | 19.00 |
Jun 30, 1904 | 19.12 |
May 31, 1904 | 19.25 |
Apr 30, 1904 | 18.93 |
Mar 31, 1904 | 18.85 |
Feb 29, 1904 | 18.74 |
Jan 31, 1904 | 19.30 |
Dec 31, 1903 | 19.87 |
Nov 30, 1903 | 20.19 |
Oct 31, 1903 | 20.27 |
Sep 30, 1903 | 20.33 |
Aug 31, 1903 | 20.89 |
Jul 31, 1903 | 21.20 |
Jun 30, 1903 | 21.51 |
May 31, 1903 | 21.82 |
Apr 30, 1903 | 21.63 |
Mar 31, 1903 | 21.93 |
Feb 28, 1903 | 21.48 |
Jan 31, 1903 | 21.78 |
Dec 31, 1902 | 22.33 |
Nov 30, 1902 | 22.18 |
Oct 31, 1902 | 21.09 |
Sep 30, 1902 | 22.16 |
Aug 31, 1902 | 22.00 |
Jul 31, 1902 | 21.35 |
Jun 30, 1902 | 20.95 |
May 31, 1902 | 20.78 |
Apr 30, 1902 | 20.63 |
Mar 31, 1902 | 20.45 |
Feb 28, 1902 | 20.03 |
Jan 31, 1902 | 19.61 |
Dec 31, 1901 | 18.98 |
Nov 30, 1901 | 19.13 |
Oct 31, 1901 | 19.32 |
Sep 30, 1901 | 19.25 |
Aug 31, 1901 | 19.41 |
Jul 31, 1901 | 19.60 |
Jun 30, 1901 | 19.77 |
May 31, 1901 | 19.70 |
Apr 30, 1901 | 19.63 |
Mar 31, 1901 | 19.33 |
Feb 28, 1901 | 19.27 |
Jan 31, 1901 | 18.95 |
Dec 31, 1900 | 19.13 |
Nov 30, 1900 | 18.89 |
Oct 31, 1900 | 18.89 |
Sep 30, 1900 | 18.67 |
Aug 31, 1900 | 18.89 |
Jul 31, 1900 | 18.67 |
Jun 30, 1900 | 18.89 |
May 31, 1900 | 18.67 |
Apr 30, 1900 | 18.22 |
Mar 31, 1900 | 18.22 |
Feb 28, 1900 | 18.22 |
Jan 31, 1900 | 18.43 |
Dec 31, 1899 | 18.43 |
Nov 30, 1899 | 18.25 |
Oct 31, 1899 | 18.03 |
Sep 30, 1899 | 17.84 |
Aug 31, 1899 | 18.07 |
Jul 31, 1899 | 17.87 |
Jun 30, 1899 | 17.63 |
May 31, 1899 | 17.42 |
Apr 30, 1899 | 16.95 |
Mar 31, 1899 | 16.70 |
Feb 28, 1899 | 16.22 |
Jan 31, 1899 | 16.19 |
Dec 31, 1898 | 15.71 |
Nov 30, 1898 | 15.79 |
Oct 31, 1898 | 15.64 |
Sep 30, 1898 | 15.49 |
Aug 31, 1898 | 15.34 |
Jul 31, 1898 | 15.18 |
Jun 30, 1898 | 14.81 |
May 31, 1898 | 13.71 |
Apr 30, 1898 | 14.51 |
Mar 31, 1898 | 14.36 |
Feb 28, 1898 | 14.21 |
Jan 31, 1898 | 14.27 |
Dec 31, 1897 | 14.12 |
Nov 30, 1897 | 13.74 |
Oct 31, 1897 | 13.36 |
Sep 30, 1897 | 12.79 |
Aug 31, 1897 | 12.78 |
Jul 31, 1897 | 12.96 |
Jun 30, 1897 | 12.56 |
May 31, 1897 | 12.16 |
Apr 30, 1897 | 11.59 |
Mar 31, 1897 | 11.02 |
Feb 28, 1897 | 10.63 |
Jan 31, 1897 | 10.24 |
Dec 31, 1896 | 9.57 |
Nov 30, 1896 | 9.72 |
Oct 31, 1896 | 10.16 |
Sep 30, 1896 | 10.63 |
Aug 31, 1896 | 10.79 |
Jul 31, 1896 | 10.95 |
Jun 30, 1896 | 11.11 |
May 31, 1896 | 11.11 |
Apr 30, 1896 | 11.10 |
Mar 31, 1896 | 11.08 |
Feb 29, 1896 | 11.23 |
Jan 31, 1896 | 11.24 |
Dec 31, 1895 | 11.22 |
Nov 30, 1895 | 10.74 |
Oct 31, 1895 | 10.41 |
Sep 30, 1895 | 10.08 |
Aug 31, 1895 | 9.74 |
Jul 31, 1895 | 9.28 |
Jun 30, 1895 | 8.83 |
May 31, 1895 | 8.62 |
Apr 30, 1895 | 8.41 |
Mar 31, 1895 | 8.43 |
Feb 28, 1895 | 8.08 |
Jan 31, 1895 | 7.73 |
Dec 31, 1894 | 7.39 |
Nov 30, 1894 | 7.67 |
Oct 31, 1894 | 8.05 |
Sep 30, 1894 | 8.19 |
Aug 31, 1894 | 8.67 |
Jul 31, 1894 | 9.31 |
Jun 30, 1894 | 9.70 |
May 31, 1894 | 10.08 |
Apr 30, 1894 | 10.47 |
Mar 31, 1894 | 10.85 |
Feb 28, 1894 | 10.92 |
Jan 31, 1894 | 11.15 |
Dec 31, 1893 | 11.20 |
Nov 30, 1893 | 11.44 |
Oct 31, 1893 | 11.52 |
Sep 30, 1893 | 12.06 |
Aug 31, 1893 | 12.95 |
Jul 31, 1893 | 12.83 |
Jun 30, 1893 | 12.88 |
May 31, 1893 | 12.92 |
Apr 30, 1893 | 13.11 |
Mar 31, 1893 | 13.32 |
Feb 28, 1893 | 13.35 |
Jan 31, 1893 | 13.85 |
Dec 31, 1892 | 14.75 |
Nov 30, 1892 | 14.83 |
Oct 31, 1892 | 15.11 |
Sep 30, 1892 | 15.00 |
Aug 31, 1892 | 14.90 |
Jul 31, 1892 | 15.00 |
Jun 30, 1892 | 15.30 |
May 31, 1892 | 15.19 |
Apr 30, 1892 | 15.08 |
Mar 31, 1892 | 14.76 |
Feb 29, 1892 | 14.28 |
Jan 31, 1892 | 14.17 |
Dec 31, 1891 | 13.72 |
Nov 30, 1891 | 13.55 |
Oct 31, 1891 | 13.22 |
Sep 30, 1891 | 13.06 |
Aug 31, 1891 | 12.72 |
Jul 31, 1891 | 12.56 |
Jun 30, 1891 | 12.25 |
May 31, 1891 | 11.80 |
Apr 30, 1891 | 11.50 |
Mar 31, 1891 | 11.49 |
Feb 28, 1891 | 11.45 |
Jan 31, 1891 | 11.44 |
Dec 31, 1890 | 11.14 |
Nov 30, 1890 | 11.17 |
Oct 31, 1890 | 10.94 |
Sep 30, 1890 | 10.97 |
Aug 31, 1890 | 11.14 |
Jul 31, 1890 | 11.58 |
Jun 30, 1890 | 11.61 |
May 31, 1890 | 11.64 |
Apr 30, 1890 | 11.83 |
Mar 31, 1890 | 11.86 |
Feb 28, 1890 | 11.89 |
Jan 31, 1890 | 11.93 |
Dec 31, 1889 | 11.67 |
Nov 30, 1889 | 11.67 |
Oct 31, 1889 | 11.54 |
Sep 30, 1889 | 11.41 |
Aug 31, 1889 | 11.43 |
Jul 31, 1889 | 11.29 |
Jun 30, 1889 | 11.16 |
May 31, 1889 | 11.03 |
Apr 30, 1889 | 10.63 |
Mar 31, 1889 | 10.50 |
Feb 28, 1889 | 10.24 |
Jan 31, 1889 | 10.00 |
Dec 31, 1888 | 9.53 |
Nov 30, 1888 | 9.83 |
Oct 31, 1888 | 10.26 |
Sep 30, 1888 | 10.69 |
Aug 31, 1888 | 11.00 |
Jul 31, 1888 | 11.31 |
Jun 30, 1888 | 11.77 |
May 31, 1888 | 11.94 |
Apr 30, 1888 | 12.12 |
Mar 31, 1888 | 12.27 |
Feb 29, 1888 | 12.58 |
Jan 31, 1888 | 12.75 |
Dec 31, 1887 | 13.19 |
Nov 30, 1887 | 13.41 |
Oct 31, 1887 | 13.48 |
Sep 30, 1887 | 13.54 |
Aug 31, 1887 | 13.29 |
Jul 31, 1887 | 13.34 |
Jun 30, 1887 | 13.10 |
May 31, 1887 | 12.84 |
Apr 30, 1887 | 12.75 |
Mar 31, 1887 | 12.66 |
Feb 28, 1887 | 12.56 |
Jan 31, 1887 | 12.62 |
Dec 31, 1886 | 12.83 |
Nov 30, 1886 | 12.79 |
Oct 31, 1886 | 12.59 |
Sep 30, 1886 | 12.39 |
Aug 31, 1886 | 12.20 |
Jul 31, 1886 | 12.16 |
Jun 30, 1886 | 12.10 |
May 31, 1886 | 11.76 |
Apr 30, 1886 | 11.28 |
Mar 31, 1886 | 10.94 |
Feb 28, 1886 | 10.63 |
Jan 31, 1886 | 10.44 |
Dec 31, 1885 | 10.01 |
Nov 30, 1885 | 10.38 |
Oct 31, 1885 | 10.63 |
Sep 30, 1885 | 10.75 |
Aug 31, 1885 | 10.76 |
Jul 31, 1885 | 10.89 |
Jun 30, 1885 | 11.14 |
May 31, 1885 | 11.00 |
Apr 30, 1885 | 10.87 |
Mar 31, 1885 | 11.13 |
Feb 28, 1885 | 10.99 |
Jan 31, 1885 | 11.24 |
Dec 31, 1884 | 11.36 |
Nov 30, 1884 | 11.51 |
Oct 31, 1884 | 11.52 |
Sep 30, 1884 | 11.65 |
Aug 31, 1884 | 11.79 |
Jul 31, 1884 | 12.05 |
Jun 30, 1884 | 12.17 |
May 31, 1884 | 12.43 |
Apr 30, 1884 | 12.42 |
Mar 31, 1884 | 12.41 |
Feb 29, 1884 | 12.65 |
Jan 31, 1884 | 12.90 |
Dec 31, 1883 | 13.15 |
Nov 30, 1883 | 13.37 |
Oct 31, 1883 | 13.31 |
Sep 30, 1883 | 13.39 |
Aug 31, 1883 | 13.35 |
Jul 31, 1883 | 13.43 |
Jun 30, 1883 | 13.24 |
May 31, 1883 | 12.92 |
Apr 30, 1883 | 12.87 |
Mar 31, 1883 | 12.83 |
Feb 28, 1883 | 12.78 |
Jan 31, 1883 | 12.98 |
Dec 31, 1882 | 13.06 |
Nov 30, 1882 | 12.95 |
Oct 31, 1882 | 12.86 |
Sep 30, 1882 | 12.76 |
Aug 31, 1882 | 12.45 |
Jul 31, 1882 | 12.58 |
Jun 30, 1882 | 12.50 |
May 31, 1882 | 12.63 |
Apr 30, 1882 | 12.78 |
Mar 31, 1882 | 12.91 |
Feb 28, 1882 | 12.93 |
Jan 31, 1882 | 13.09 |
Dec 31, 1881 | 13.11 |
Nov 30, 1881 | 13.24 |
Oct 31, 1881 | 13.23 |
Sep 30, 1881 | 13.48 |
Aug 31, 1881 | 14.14 |
Jul 31, 1881 | 14.55 |
Jun 30, 1881 | 14.83 |
May 31, 1881 | 14.97 |
Apr 30, 1881 | 14.94 |
Mar 31, 1881 | 15.23 |
Feb 28, 1881 | 15.37 |
Jan 31, 1881 | 15.64 |
Dec 31, 1880 | 15.63 |
Nov 30, 1880 | 15.48 |
Oct 31, 1880 | 15.35 |
Sep 30, 1880 | 15.05 |
Aug 31, 1880 | 14.90 |
Jul 31, 1880 | 14.60 |
Jun 30, 1880 | 14.30 |
May 31, 1880 | 13.71 |
Apr 30, 1880 | 13.03 |
Mar 31, 1880 | 12.25 |
Feb 29, 1880 | 12.10 |
Jan 31, 1880 | 11.82 |
Dec 31, 1879 | 11.88 |
Nov 30, 1879 | 12.05 |
Oct 31, 1879 | 12.50 |
Sep 30, 1879 | 12.98 |
Aug 31, 1879 | 13.23 |
Jul 31, 1879 | 13.01 |
Jun 30, 1879 | 12.94 |
May 31, 1879 | 12.58 |
Apr 30, 1879 | 12.36 |
Mar 31, 1879 | 12.00 |
Feb 28, 1879 | 11.66 |
Jan 31, 1879 | 11.57 |
Dec 31, 1878 | 11.50 |
Nov 30, 1878 | 11.21 |
Oct 31, 1878 | 11.04 |
Sep 30, 1878 | 10.90 |
Aug 31, 1878 | 10.87 |
Jul 31, 1878 | 10.95 |
Jun 30, 1878 | 11.05 |
May 31, 1878 | 10.78 |
Apr 30, 1878 | 10.40 |
Mar 31, 1878 | 10.26 |
Feb 28, 1878 | 10.02 |
Jan 31, 1878 | 9.89 |
Dec 31, 1877 | 9.57 |
Nov 30, 1877 | 9.52 |
Oct 31, 1877 | 9.28 |
Sep 30, 1877 | 9.23 |
Aug 31, 1877 | 9.08 |
Jul 31, 1877 | 8.69 |
Jun 30, 1877 | 8.72 |
May 31, 1877 | 8.20 |
Apr 30, 1877 | 8.31 |
Mar 31, 1877 | 8.49 |
Feb 28, 1877 | 8.06 |
Jan 31, 1877 | 7.81 |
Dec 31, 1876 | 7.90 |
Nov 30, 1876 | 8.24 |
Oct 31, 1876 | 8.50 |
Sep 30, 1876 | 8.85 |
Aug 31, 1876 | 9.14 |
Jul 31, 1876 | 9.42 |
Jun 30, 1876 | 9.62 |
May 31, 1876 | 9.56 |
Apr 30, 1876 | 9.41 |
Mar 31, 1876 | 9.51 |
Feb 29, 1876 | 9.69 |
Jan 31, 1876 | 9.88 |
Dec 31, 1875 | 9.98 |
Nov 30, 1875 | 10.12 |
Oct 31, 1875 | 10.27 |
Sep 30, 1875 | 10.49 |
Aug 31, 1875 | 10.62 |
Jul 31, 1875 | 10.95 |
Jun 30, 1875 | 11.18 |
May 31, 1875 | 11.21 |
Apr 30, 1875 | 11.15 |
Mar 31, 1875 | 11.47 |
Feb 28, 1875 | 11.68 |
Jan 31, 1875 | 11.91 |
Dec 31, 1874 | 12.12 |
Nov 30, 1874 | 12.12 |
Oct 31, 1874 | 12.02 |
Sep 30, 1874 | 11.83 |
Aug 31, 1874 | 11.83 |
Jul 31, 1874 | 11.74 |
Jun 30, 1874 | 11.83 |
May 31, 1874 | 11.55 |
Apr 30, 1874 | 11.46 |
Mar 31, 1874 | 11.28 |
Feb 28, 1874 | 11.28 |
Jan 31, 1874 | 11.28 |
Dec 31, 1873 | 11.46 |
Nov 30, 1873 | 11.67 |
Oct 31, 1873 | 11.25 |
Sep 30, 1873 | 10.93 |
Aug 31, 1873 | 10.87 |
Jul 31, 1873 | 10.81 |
Jun 30, 1873 | 10.75 |
May 31, 1873 | 10.37 |
Apr 30, 1873 | 10.09 |
Mar 31, 1873 | 10.03 |
Feb 28, 1873 | 9.97 |
Jan 31, 1873 | 10.14 |
Dec 31, 1872 | 10.08 |
Nov 30, 1872 | 9.88 |
Oct 31, 1872 | 10.11 |
Sep 30, 1872 | 9.84 |
Aug 31, 1872 | 9.85 |
Jul 31, 1872 | 9.86 |
Jun 30, 1872 | 9.66 |
May 31, 1872 | 9.53 |
Apr 30, 1872 | 9.47 |
Mar 31, 1872 | 9.63 |
Feb 29, 1872 | 9.71 |
Jan 31, 1872 | 9.65 |
Dec 31, 1871 | 9.59 |
Nov 30, 1871 | 9.81 |
Oct 31, 1871 | 9.81 |
Sep 30, 1871 | 9.96 |
Aug 31, 1871 | 10.21 |
Jul 31, 1871 | 10.05 |
Jun 30, 1871 | 10.05 |
May 31, 1871 | 9.89 |
Apr 30, 1871 | 9.66 |
Mar 31, 1871 | 9.31 |
Feb 28, 1871 | 9.45 |
Jan 31, 1871 | 9.74 |
S&P 500 Earnings Per Share. 12-month real earnings per share — inflation adjusted, constant April, 2023 dollars.
-
Sources:
- Standard & Poor’s for current S&P 500 Earnings.
- Robert Shiller and
his book Irrational Exuberance
for historic S&P 500 Earnings.