Date Value Value
Dec 31, 2022 176.57
Nov 30, 2022 180.90
Oct 31, 2022 185.58
Sep 30, 2022 191.21
Aug 31, 2022 193.39
Jul 31, 2022 195.09
Jun 30, 2022 196.84
May 31, 2022 201.49
Apr 30, 2022 205.69
Mar 31, 2022 208.83
Feb 28, 2022 211.60
Jan 31, 2022 213.52
Dec 31, 2021 215.30
Nov 30, 2021 207.78
Oct 31, 2021 200.57
Sep 30, 2021 193.94
Aug 31, 2021 188.33
Jul 31, 2021 182.57
Jun 30, 2021 177.26
May 31, 2021 167.43
Apr 30, 2021 157.20
Mar 31, 2021 146.83
Feb 28, 2021 134.77
Jan 31, 2021 122.34
Dec 31, 2020 109.63
Nov 30, 2020 111.32
Oct 31, 2020 112.84
Sep 30, 2020 114.48
Aug 31, 2020 115.03
Jul 31, 2020 115.79
Jun 30, 2020 116.77
May 31, 2020 124.15
Apr 30, 2020 130.90
Mar 31, 2020 136.72
Feb 29, 2020 145.47
Jan 31, 2020 154.94
Dec 31, 2019 164.65
Nov 30, 2019 161.91
Oct 31, 2019 159.25
Sep 30, 2019 157.02
Aug 31, 2019 158.08
Jul 31, 2019 159.01
Jun 30, 2019 160.21
May 31, 2019 159.89
Apr 30, 2019 159.88
Mar 31, 2019 160.38
Feb 28, 2019 160.48
Jan 31, 2019 160.36
Dec 31, 2018 159.86
Nov 30, 2018 158.55
Oct 31, 2018 157.22
Sep 30, 2018 156.69
Aug 31, 2018 153.70
Jul 31, 2018 150.61
Jun 30, 2018 147.45
May 31, 2018 144.86
Apr 30, 2018 142.62
Mar 31, 2018 140.33
Feb 28, 2018 138.39
Jan 31, 2018 136.75
Dec 31, 2017 135.21
Nov 30, 2017 133.99
Oct 31, 2017 132.84
Sep 30, 2017 131.61
Aug 31, 2017 131.05
Jul 31, 2017 130.18
Jun 30, 2017 128.82
May 31, 2017 127.40
Apr 30, 2017 125.96
Mar 31, 2017 124.79
Feb 28, 2017 122.51
Jan 31, 2017 120.51
Dec 31, 2016 118.80
Nov 30, 2016 116.55
Oct 31, 2016 114.09
Sep 30, 2016 111.94
Aug 31, 2016 111.30
Jul 31, 2016 110.49
Jun 30, 2016 109.40
May 31, 2016 109.56
Apr 30, 2016 109.80
Mar 31, 2016 110.12
Feb 29, 2016 110.63
Jan 31, 2016 110.76
Dec 31, 2015 110.98
Nov 30, 2015 112.36
Oct 31, 2015 113.88
Sep 30, 2015 115.59
Aug 31, 2015 117.21
Jul 31, 2015 118.84
Jun 30, 2015 120.65
May 31, 2015 122.92
Apr 30, 2015 125.40
Mar 31, 2015 127.52
Feb 28, 2015 129.59
Jan 31, 2015 131.48
Dec 31, 2014 132.18
Nov 30, 2014 132.99
Oct 31, 2014 133.83
Sep 30, 2014 135.04
Aug 31, 2014 133.94
Jul 31, 2014 132.51
Jun 30, 2014 131.25
May 31, 2014 130.53
Apr 30, 2014 130.02
Mar 31, 2014 129.48
Feb 28, 2014 130.03
Jan 31, 2014 130.23
Dec 31, 2013 130.43
Nov 30, 2013 127.89
Oct 31, 2013 125.11
Sep 30, 2013 122.27
Aug 31, 2013 120.93
Jul 31, 2013 119.59
Jun 30, 2013 118.16
May 31, 2013 117.03
Apr 30, 2013 115.83
Mar 31, 2013 114.30
Feb 28, 2013 114.08
Jan 31, 2013 114.49
Dec 31, 2012 114.30
Nov 30, 2012 113.99
Oct 31, 2012 113.45
Sep 30, 2012 113.40
Aug 31, 2012 114.53
Jul 31, 2012 115.79
Jun 30, 2012 116.23
May 31, 2012 116.33
Apr 30, 2012 116.47
Mar 31, 2012 117.09
Feb 29, 2012 117.27
Jan 31, 2012 117.08
Dec 31, 2011 116.88
Nov 30, 2011 116.61
Oct 31, 2011 116.52
Sep 30, 2011 116.30
Aug 31, 2011 115.09
Jul 31, 2011 114.01
Jun 30, 2011 112.72
May 31, 2011 111.45
Apr 30, 2011 110.83
Mar 31, 2011 110.38
Feb 28, 2011 109.65
Jan 31, 2011 108.37
Dec 31, 2010 107.06
Nov 30, 2010 104.71
Oct 31, 2010 102.21
Sep 30, 2010 99.80
Aug 31, 2010 97.65
Jul 31, 2010 95.58
Jun 30, 2010 93.39
May 31, 2010 90.44
Apr 30, 2010 87.65
Mar 31, 2010 84.93
Feb 28, 2010 80.63
Jan 31, 2010 76.01
Dec 31, 2009 71.60
Nov 30, 2009 53.51
Oct 31, 2009 35.57
Sep 30, 2009 17.61
Aug 31, 2009 15.27
Jul 31, 2009 12.94
Jun 30, 2009 10.56
May 31, 2009 10.35
Apr 30, 2009 10.07
Mar 31, 2009 9.78
Feb 28, 2009 13.63
Jan 31, 2009 17.54
Dec 31, 2008 21.47
Nov 30, 2008 36.04
Oct 31, 2008 49.86
Sep 30, 2008 63.71
Aug 31, 2008 66.13
Jul 31, 2008 68.36
Jun 30, 2008 71.22
May 31, 2008 76.15
Apr 30, 2008 81.03
Mar 31, 2008 85.80
Feb 29, 2008 89.31
Jan 31, 2008 92.34
Dec 31, 2007 95.59
Nov 30, 2007 101.50
Oct 31, 2007 108.11
Sep 30, 2007 114.37
Aug 31, 2007 117.76
Jul 31, 2007 120.61
Jun 30, 2007 123.65
May 31, 2007 123.02
Apr 30, 2007 122.91
Mar 31, 2007 122.84
Feb 28, 2007 123.14
Jan 31, 2007 122.98
Dec 31, 2006 122.53
Nov 30, 2006 121.24
Oct 31, 2006 119.59
Sep 30, 2006 117.47
Aug 31, 2006 114.87
Jul 31, 2006 113.07
Jun 30, 2006 111.37
May 31, 2006 110.68
Apr 30, 2006 110.32
Mar 31, 2006 110.34
Feb 28, 2006 109.50
Jan 31, 2006 108.28
Dec 31, 2005 107.64
Nov 30, 2005 105.49
Oct 31, 2005 102.93
Sep 30, 2005 101.43
Aug 31, 2005 101.02
Jul 31, 2005 99.87
Jun 30, 2005 98.67
May 31, 2005 97.14
Apr 30, 2005 95.46
Mar 31, 2005 94.51
Feb 28, 2005 94.37
Jan 31, 2005 94.03
Dec 31, 2004 93.34
Nov 30, 2004 92.58
Oct 31, 2004 92.22
Sep 30, 2004 92.29
Aug 31, 2004 91.62
Jul 31, 2004 90.80
Jun 30, 2004 89.79
May 31, 2004 87.86
Apr 30, 2004 86.14
Mar 31, 2004 84.18
Feb 29, 2004 82.95
Jan 31, 2004 81.62
Dec 31, 2003 80.23
Nov 30, 2003 74.57
Oct 31, 2003 68.82
Sep 30, 2003 63.20
Aug 31, 2003 61.19
Jul 31, 2003 59.21
Jun 30, 2003 57.06
May 31, 2003 54.79
Apr 30, 2003 52.37
Mar 31, 2003 49.93
Feb 28, 2003 48.73
Jan 31, 2003 47.58
Dec 31, 2002 46.27
Nov 30, 2002 47.53
Oct 31, 2002 48.90
Sep 30, 2002 50.35
Aug 31, 2002 48.59
Jul 31, 2002 46.89
Jun 30, 2002 45.09
May 31, 2002 43.97
Apr 30, 2002 42.82
Mar 31, 2002 41.91
Feb 28, 2002 42.14
Jan 31, 2002 42.30
Dec 31, 2001 42.39
Nov 30, 2001 44.28
Oct 31, 2001 46.27
Sep 30, 2001 48.17
Aug 31, 2001 53.22
Jul 31, 2001 58.05
Jun 30, 2001 62.70
May 31, 2001 67.73
Apr 30, 2001 72.98
Mar 31, 2001 78.23
Feb 28, 2001 81.03
Jan 31, 2001 83.99
Dec 31, 2000 87.17
Nov 30, 2000 89.27
Oct 31, 2000 91.47
Sep 30, 2000 93.79
Aug 31, 2000 93.23
Jul 31, 2000 92.19
Jun 30, 2000 91.36
May 31, 2000 91.27
Apr 30, 2000 90.80
Mar 31, 2000 90.28
Feb 29, 2000 89.37
Jan 31, 2000 88.24
Dec 31, 1999 86.83
Nov 30, 1999 84.30
Oct 31, 1999 81.82
Sep 30, 1999 79.43
Aug 31, 1999 78.03
Jul 31, 1999 76.43
Jun 30, 1999 74.87
May 31, 1999 73.27
Apr 30, 1999 71.66
Mar 31, 1999 70.56
Feb 28, 1999 70.37
Jan 31, 1999 70.04
Dec 31, 1998 69.80
Nov 30, 1998 69.99
Oct 31, 1998 70.22
Sep 30, 1998 70.63
Aug 31, 1998 71.26
Jul 31, 1998 71.89
Jun 30, 1998 72.53
May 31, 1998 72.97
Apr 30, 1998 73.46
Mar 31, 1998 73.95
Feb 28, 1998 74.20
Jan 31, 1998 74.45
Dec 31, 1997 74.70
Nov 30, 1997 75.19
Oct 31, 1997 75.72
Sep 30, 1997 76.48
Aug 31, 1997 76.61
Jul 31, 1997 76.70
Jun 30, 1997 76.74
May 31, 1997 76.64
Apr 30, 1997 76.40
Mar 31, 1997 76.30
Feb 28, 1997 75.53
Jan 31, 1997 74.81
Dec 31, 1996 74.08
Nov 30, 1996 72.34
Oct 31, 1996 70.73
Sep 30, 1996 69.21
Aug 31, 1996 68.73
Jul 31, 1996 68.16
Jun 30, 1996 67.58
May 31, 1996 67.07
Apr 30, 1996 66.63
Mar 31, 1996 66.32
Feb 29, 1996 66.61
Jan 31, 1996 66.78
Dec 31, 1995 67.12
Nov 30, 1995 67.87
Oct 31, 1995 68.63
Sep 30, 1995 69.66
Aug 31, 1995 69.30
Jul 31, 1995 68.99
Jun 30, 1995 68.49
May 31, 1995 67.38
Apr 30, 1995 66.26
Mar 31, 1995 65.22
Feb 28, 1995 64.13
Jan 31, 1995 63.07
Dec 31, 1994 62.01
Nov 30, 1994 59.80
Oct 31, 1994 57.67
Sep 30, 1994 55.49
Aug 31, 1994 54.20
Jul 31, 1994 52.97
Jun 30, 1994 51.65
May 31, 1994 50.12
Apr 30, 1994 48.45
Mar 31, 1994 46.80
Feb 28, 1994 46.40
Jan 31, 1994 45.99
Dec 31, 1993 45.55
Nov 30, 1993 44.52
Oct 31, 1993 43.52
Sep 30, 1993 42.67
Aug 31, 1993 42.01
Jul 31, 1993 41.37
Jun 30, 1993 40.61
May 31, 1993 41.02
Apr 30, 1993 41.44
Mar 31, 1993 41.91
Feb 28, 1993 41.53
Jan 31, 1993 41.14
Dec 31, 1992 40.81
Nov 30, 1992 40.04
Oct 31, 1992 39.34
Sep 30, 1992 38.73
Aug 31, 1992 38.13
Jul 31, 1992 37.53
Jun 30, 1992 36.89
May 31, 1992 36.40
Apr 30, 1992 35.83
Mar 31, 1992 35.26
Feb 29, 1992 35.28
Jan 31, 1992 35.24
Dec 31, 1991 35.13
Nov 30, 1991 36.52
Oct 31, 1991 37.98
Sep 30, 1991 39.40
Aug 31, 1991 40.75
Jul 31, 1991 42.05
Jun 30, 1991 43.30
May 31, 1991 44.56
Apr 30, 1991 45.84
Mar 31, 1991 47.05
Feb 28, 1991 47.42
Jan 31, 1991 47.80
Dec 31, 1990 48.38
Nov 30, 1990 48.69
Oct 31, 1990 49.10
Sep 30, 1990 49.70
Aug 31, 1990 49.75
Jul 31, 1990 49.83
Jun 30, 1990 49.65
May 31, 1990 50.24
Apr 30, 1990 50.68
Mar 31, 1990 51.08
Feb 28, 1990 52.31
Jan 31, 1990 53.51
Dec 31, 1989 55.02
Nov 30, 1989 55.77
Oct 31, 1989 56.56
Sep 30, 1989 57.49
Aug 31, 1989 58.92
Jul 31, 1989 60.26
Jun 30, 1989 61.65
May 31, 1989 61.59
Apr 30, 1989 61.72
Mar 31, 1989 61.91
Feb 28, 1989 61.26
Jan 31, 1989 60.51
Dec 31, 1988 59.79
Nov 30, 1988 59.05
Oct 31, 1988 58.23
Sep 30, 1988 57.56
Aug 31, 1988 57.04
Jul 31, 1988 56.38
Jun 30, 1988 55.71
May 31, 1988 53.30
Apr 30, 1988 50.82
Mar 31, 1988 48.41
Feb 29, 1988 47.67
Jan 31, 1988 46.84
Dec 31, 1987 46.00
Nov 30, 1987 44.57
Oct 31, 1987 43.17
Sep 30, 1987 41.84
Aug 31, 1987 40.78
Jul 31, 1987 39.72
Jun 30, 1987 38.54
May 31, 1987 39.29
Apr 30, 1987 40.04
Mar 31, 1987 40.86
Feb 28, 1987 40.48
Jan 31, 1987 40.07
Dec 31, 1986 39.75
Nov 30, 1986 40.13
Oct 31, 1986 40.50
Sep 30, 1986 40.88
Aug 31, 1986 40.94
Jul 31, 1986 40.88
Jun 30, 1986 40.75
May 31, 1986 40.80
Apr 30, 1986 40.74
Mar 31, 1986 40.49
Feb 28, 1986 40.38
Jan 31, 1986 40.36
Dec 31, 1985 40.55
Nov 30, 1985 41.24
Oct 31, 1985 41.93
Sep 30, 1985 42.66
Aug 31, 1985 43.14
Jul 31, 1985 43.57
Jun 30, 1985 44.01
May 31, 1985 44.87
Apr 30, 1985 45.77
Mar 31, 1985 46.73
Feb 28, 1985 47.15
Jan 31, 1985 47.61
Dec 31, 1984 47.94
Nov 30, 1984 47.86
Oct 31, 1984 47.79
Sep 30, 1984 47.84
Aug 31, 1984 47.73
Jul 31, 1984 47.56
Jun 30, 1984 47.39
May 31, 1984 46.61
Apr 30, 1984 45.82
Mar 31, 1984 45.12
Feb 29, 1984 43.99
Jan 31, 1984 42.99
Dec 31, 1983 42.02
Nov 30, 1983 41.33
Oct 31, 1983 40.68
Sep 30, 1983 40.07
Aug 31, 1983 39.55
Jul 31, 1983 38.95
Jun 30, 1983 38.39
May 31, 1983 38.33
Apr 30, 1983 38.39
Mar 31, 1983 38.49
Feb 28, 1983 38.71
Jan 31, 1983 38.98
Dec 31, 1982 39.29
Nov 30, 1982 40.08
Oct 31, 1982 40.94
Sep 30, 1982 42.02
Aug 31, 1982 42.74
Jul 31, 1982 43.46
Jun 30, 1982 44.32
May 31, 1982 45.55
Apr 30, 1982 46.66
Mar 31, 1982 47.54
Feb 28, 1982 48.08
Jan 31, 1982 48.82
Dec 31, 1981 49.57
Nov 30, 1981 49.63
Oct 31, 1981 49.69
Sep 30, 1981 49.70
Aug 31, 1981 49.90
Jul 31, 1981 50.00
Jun 30, 1981 50.26
May 31, 1981 50.22
Apr 30, 1981 50.13
Mar 31, 1981 49.98
Feb 28, 1981 50.60
Jan 31, 1981 51.40
Dec 31, 1980 52.10
Nov 30, 1980 52.37
Oct 31, 1980 52.59
Sep 30, 1980 52.87
Aug 31, 1980 53.68
Jul 31, 1980 54.44
Jun 30, 1980 54.80
May 31, 1980 55.84
Apr 30, 1980 56.83
Mar 31, 1980 57.91
Feb 29, 1980 58.24
Jan 31, 1980 58.50
Dec 31, 1979 58.77
Nov 30, 1979 59.09
Oct 31, 1979 59.33
Sep 30, 1979 59.49
Aug 31, 1979 59.25
Jul 31, 1979 58.92
Jun 30, 1979 58.66
May 31, 1979 58.35
Apr 30, 1979 58.12
Mar 31, 1979 57.80
Feb 28, 1979 56.97
Jan 31, 1979 56.20
Dec 31, 1978 55.25
Nov 30, 1978 54.36
Oct 31, 1978 53.45
Sep 30, 1978 52.78
Aug 31, 1978 52.66
Jul 31, 1978 52.38
Jun 30, 1978 52.25
May 31, 1978 52.33
Apr 30, 1978 52.33
Mar 31, 1978 52.25
Feb 28, 1978 52.62
Jan 31, 1978 52.91
Dec 31, 1977 53.20
Nov 30, 1977 53.08
Oct 31, 1977 53.04
Sep 30, 1977 52.92
Aug 31, 1977 52.61
Jul 31, 1977 52.30
Jun 30, 1977 52.08
May 31, 1977 51.85
Apr 30, 1977 51.54
Mar 31, 1977 51.39
Feb 28, 1977 51.45
Jan 31, 1977 51.68
Dec 31, 1976 51.66
Nov 30, 1976 51.21
Oct 31, 1976 50.67
Sep 30, 1976 50.30
Aug 31, 1976 49.94
Jul 31, 1976 49.68
Jun 30, 1976 49.40
May 31, 1976 48.61
Apr 30, 1976 47.89
Mar 31, 1976 47.00
Feb 29, 1976 45.81
Jan 31, 1976 44.70
Dec 31, 1975 43.51
Nov 30, 1975 43.30
Oct 31, 1975 43.25
Sep 30, 1975 43.12
Aug 31, 1975 43.73
Jul 31, 1975 44.18
Jun 30, 1975 45.05
May 31, 1975 46.32
Apr 30, 1975 47.52
Mar 31, 1975 48.64
Feb 28, 1975 49.67
Jan 31, 1975 50.91
Dec 31, 1974 51.96
Nov 30, 1974 52.80
Oct 31, 1974 53.65
Sep 30, 1974 54.62
Aug 31, 1974 54.52
Jul 31, 1974 54.43
Jun 30, 1974 54.11
May 31, 1974 53.76
Apr 30, 1974 53.64
Mar 31, 1974 53.06
Feb 28, 1974 53.30
Jan 31, 1974 53.56
Dec 31, 1973 53.58
Nov 30, 1973 52.90
Oct 31, 1973 52.20
Sep 30, 1973 51.61
Aug 31, 1973 50.70
Jul 31, 1973 50.56
Jun 30, 1973 49.62
May 31, 1973 48.97
Apr 30, 1973 48.31
Mar 31, 1973 47.64
Feb 28, 1973 47.19
Jan 31, 1973 46.62
Dec 31, 1972 45.83
Nov 30, 1972 45.27
Oct 31, 1972 44.70
Sep 30, 1972 44.24
Aug 31, 1972 43.94
Jul 31, 1972 43.63
Jun 30, 1972 43.43
May 31, 1972 43.15
Apr 30, 1972 42.86
Mar 31, 1972 42.57
Feb 29, 1972 42.41
Jan 31, 1972 42.34
Dec 31, 1971 42.07
Nov 30, 1971 41.61
Oct 31, 1971 40.94
Sep 30, 1971 40.37
Aug 31, 1971 40.10
Jul 31, 1971 39.93
Jun 30, 1971 39.75
May 31, 1971 39.80
Apr 30, 1971 39.74
Mar 31, 1971 39.59
Feb 28, 1971 39.46
Jan 31, 1971 39.33
Dec 31, 1970 39.10
Nov 30, 1970 39.89
Oct 31, 1970 40.68
Sep 30, 1970 41.48
Aug 31, 1970 42.11
Jul 31, 1970 42.52
Jun 30, 1970 43.16
May 31, 1970 43.67
Apr 30, 1970 44.07
Mar 31, 1970 44.71
Feb 28, 1970 45.34
Jan 31, 1970 45.99
Dec 31, 1969 46.51
Nov 30, 1969 47.06
Oct 31, 1969 47.61
Sep 30, 1969 48.16
Aug 31, 1969 48.16
Jul 31, 1969 48.28
Jun 30, 1969 48.41
May 31, 1969 48.62
Apr 30, 1969 48.69
Mar 31, 1969 48.91
Feb 28, 1969 49.15
Jan 31, 1969 49.25
Dec 31, 1968 49.22
Nov 30, 1968 49.08
Oct 31, 1968 48.93
Sep 30, 1968 48.92
Aug 31, 1968 48.80
Jul 31, 1968 48.68
Jun 30, 1968 48.70
May 31, 1968 48.60
Apr 30, 1968 48.36
Mar 31, 1968 48.11
Feb 29, 1968 47.93
Jan 31, 1968 47.74
Dec 31, 1967 47.70
Nov 30, 1967 47.75
Oct 31, 1967 47.80
Sep 30, 1967 47.85
Aug 31, 1967 48.09
Jul 31, 1967 48.32
Jun 30, 1967 48.56
May 31, 1967 49.07
Apr 30, 1967 49.58
Mar 31, 1967 50.10
Feb 28, 1967 50.56
Jan 31, 1967 50.87
Dec 31, 1966 51.18
Nov 30, 1966 51.05
Oct 31, 1966 50.93
Sep 30, 1966 51.12
Aug 31, 1966 50.96
Jul 31, 1966 51.12
Jun 30, 1966 51.12
May 31, 1966 50.90
Apr 30, 1966 50.53
Mar 31, 1966 50.47
Feb 28, 1966 50.15
Jan 31, 1966 49.99
Dec 31, 1965 49.51
Nov 30, 1965 49.00
Oct 31, 1965 48.33
Sep 30, 1965 47.81
Aug 31, 1965 47.36
Jul 31, 1965 46.91
Jun 30, 1965 46.46
May 31, 1965 46.25
Apr 30, 1965 45.73
Mar 31, 1965 45.36
Feb 28, 1965 45.08
Jan 31, 1965 44.66
Dec 31, 1964 44.24
Nov 30, 1964 43.98
Oct 31, 1964 43.86
Sep 30, 1964 43.60
Aug 31, 1964 43.29
Jul 31, 1964 42.69
Jun 30, 1964 42.37
May 31, 1964 42.02
Apr 30, 1964 41.53
Mar 31, 1964 41.04
Feb 29, 1964 40.51
Jan 31, 1964 39.99
Dec 31, 1963 39.47
Nov 30, 1963 39.40
Oct 31, 1963 39.20
Sep 30, 1963 39.13
Aug 31, 1963 38.74
Jul 31, 1963 38.34
Jun 30, 1963 38.07
May 31, 1963 37.76
Apr 30, 1963 37.33
Mar 31, 1963 36.90
Feb 28, 1963 36.89
Jan 31, 1963 36.76
Dec 31, 1962 36.62
Nov 30, 1962 36.16
Oct 31, 1962 35.69
Sep 30, 1962 35.23
Aug 31, 1962 35.14
Jul 31, 1962 34.94
Jun 30, 1962 34.86
May 31, 1962 34.52
Apr 30, 1962 34.19
Mar 31, 1962 33.96
Feb 28, 1962 33.36
Jan 31, 1962 32.86
Dec 31, 1961 32.26
Nov 30, 1961 31.79
Oct 31, 1961 31.31
Sep 30, 1961 30.84
Aug 31, 1961 30.88
Jul 31, 1961 30.71
Jun 30, 1961 30.85
May 31, 1961 31.05
Apr 30, 1961 31.25
Mar 31, 1961 31.46
Feb 28, 1961 32.07
Jan 31, 1961 32.68
Dec 31, 1960 33.29
Nov 30, 1960 33.29
Oct 31, 1960 33.29
Sep 30, 1960 33.51
Aug 31, 1960 33.48
Jul 31, 1960 33.45
Jun 30, 1960 33.41
May 31, 1960 33.97
Apr 30, 1960 34.42
Mar 31, 1960 34.98
Feb 29, 1960 34.98
Jan 31, 1960 35.10
Dec 31, 1959 34.98
Nov 30, 1959 35.12
Oct 31, 1959 35.25
Sep 30, 1959 35.51
Aug 31, 1959 35.53
Jul 31, 1959 35.43
Jun 30, 1959 35.44
May 31, 1959 34.56
Apr 30, 1959 33.54
Mar 31, 1959 32.65
Feb 28, 1959 31.88
Jan 31, 1959 31.00
Dec 31, 1958 30.34
Nov 30, 1958 30.20
Oct 31, 1958 30.27
Sep 30, 1958 30.23
Aug 31, 1958 30.41
Jul 31, 1958 30.48
Jun 30, 1958 30.76
May 31, 1958 31.49
Apr 30, 1958 32.23
Mar 31, 1958 33.07
Feb 28, 1958 34.12
Jan 31, 1958 34.93
Dec 31, 1957 36.00
Nov 30, 1957 36.35
Oct 31, 1957 36.84
Sep 30, 1957 37.20
Aug 31, 1957 37.02
Jul 31, 1957 36.84
Jun 30, 1957 36.92
May 31, 1957 36.98
Apr 30, 1957 37.04
Mar 31, 1957 37.10
Feb 28, 1957 37.27
Jan 31, 1957 37.44
Dec 31, 1956 37.48
Nov 30, 1956 37.80
Oct 31, 1956 37.98
Sep 30, 1956 38.31
Aug 31, 1956 38.97
Jul 31, 1956 39.34
Jun 30, 1956 40.15
May 31, 1956 40.79
Apr 30, 1956 41.28
Mar 31, 1956 41.77
Feb 29, 1956 41.50
Jan 31, 1956 41.24
Dec 31, 1955 40.98
Nov 30, 1955 40.15
Oct 31, 1955 39.47
Sep 30, 1955 38.79
Aug 31, 1955 38.11
Jul 31, 1955 37.28
Jun 30, 1955 36.59
May 31, 1955 35.60
Apr 30, 1955 34.62
Mar 31, 1955 33.63
Feb 28, 1955 32.91
Jan 31, 1955 32.19
Dec 31, 1954 31.47
Nov 30, 1954 30.83
Oct 31, 1954 30.30
Sep 30, 1954 29.77
Aug 31, 1954 29.62
Jul 31, 1954 29.58
Jun 30, 1954 29.55
May 31, 1954 29.28
Apr 30, 1954 29.13
Mar 31, 1954 28.76
Feb 28, 1954 28.61
Jan 31, 1954 28.46
Dec 31, 1953 28.31
Nov 30, 1953 28.46
Oct 31, 1953 28.50
Sep 30, 1953 28.76
Aug 31, 1953 28.61
Jul 31, 1953 28.56
Jun 30, 1953 28.41
May 31, 1953 28.22
Apr 30, 1953 28.02
Mar 31, 1953 27.71
Feb 28, 1953 27.70
Jan 31, 1953 27.49
Dec 31, 1952 27.27
Nov 30, 1952 27.12
Oct 31, 1952 26.97
Sep 30, 1952 26.81
Aug 31, 1952 26.74
Jul 31, 1952 26.66
Jun 30, 1952 26.79
May 31, 1952 27.12
Apr 30, 1952 27.35
Mar 31, 1952 27.68
Feb 29, 1952 27.84
Jan 31, 1952 27.78
Dec 31, 1951 27.93
Nov 30, 1951 28.31
Oct 31, 1951 28.79
Sep 30, 1951 29.17
Aug 31, 1951 30.22
Jul 31, 1951 31.04
Jun 30, 1951 31.86
May 31, 1951 32.29
Apr 30, 1951 32.84
Mar 31, 1951 33.28
Feb 28, 1951 33.44
Jan 31, 1951 33.88
Dec 31, 1950 34.46
Nov 30, 1950 34.39
Oct 31, 1950 34.04
Sep 30, 1950 33.82
Aug 31, 1950 33.21
Jul 31, 1950 32.73
Jun 30, 1950 32.38
May 31, 1950 31.79
Apr 30, 1950 31.19
Mar 31, 1950 30.46
Feb 28, 1950 30.38
Jan 31, 1950 30.16
Dec 31, 1949 29.82
Nov 30, 1949 29.87
Oct 31, 1949 30.29
Sep 30, 1949 30.34
Aug 31, 1949 30.51
Jul 31, 1949 30.68
Jun 30, 1949 30.46
May 31, 1949 30.51
Apr 30, 1949 30.29
Mar 31, 1949 30.34
Feb 28, 1949 29.95
Jan 31, 1949 29.33
Dec 31, 1948 28.83
Nov 30, 1948 27.79
Oct 31, 1948 26.65
Sep 30, 1948 25.63
Aug 31, 1948 24.76
Jul 31, 1948 24.00
Jun 30, 1948 23.41
May 31, 1948 22.97
Apr 30, 1948 22.43
Mar 31, 1948 22.17
Feb 29, 1948 21.64
Jan 31, 1948 21.03
Dec 31, 1947 20.87
Nov 30, 1947 20.88
Oct 31, 1947 20.71
Sep 30, 1947 20.44
Aug 31, 1947 20.40
Jul 31, 1947 20.18
Jun 30, 1947 19.86
May 31, 1947 19.16
Apr 30, 1947 18.38
Mar 31, 1947 17.59
Feb 28, 1947 16.93
Jan 31, 1947 15.94
Dec 31, 1946 14.96
Nov 30, 1946 14.29
Oct 31, 1946 13.81
Sep 30, 1946 13.23
Aug 31, 1946 13.12
Jul 31, 1946 13.13
Jun 30, 1946 13.63
May 31, 1946 14.10
Apr 30, 1946 14.51
Mar 31, 1946 14.92
Feb 28, 1946 15.42
Jan 31, 1946 15.67
Dec 31, 1945 16.00
Nov 30, 1945 16.26
Oct 31, 1945 16.43
Sep 30, 1945 16.59
Aug 31, 1945 16.65
Jul 31, 1945 16.70
Jun 30, 1945 16.76
May 31, 1945 16.72
Apr 30, 1945 16.59
Mar 31, 1945 16.36
Feb 28, 1945 16.19
Jan 31, 1945 16.02
Dec 31, 1944 15.85
Nov 30, 1944 15.77
Oct 31, 1944 15.60
Sep 30, 1944 15.43
Aug 31, 1944 15.54
Jul 31, 1944 15.65
Jun 30, 1944 15.86
May 31, 1944 16.01
Apr 30, 1944 16.06
Mar 31, 1944 16.21
Feb 29, 1944 16.27
Jan 31, 1944 16.33
Dec 31, 1943 16.39
Nov 30, 1943 17.20
Oct 31, 1943 18.02
Sep 30, 1943 18.83
Aug 31, 1943 19.06
Jul 31, 1943 19.06
Jun 30, 1943 19.07
May 31, 1943 18.90
Apr 30, 1943 18.83
Mar 31, 1943 18.87
Feb 28, 1943 18.97
Jan 31, 1943 18.73
Dec 31, 1942 18.49
Nov 30, 1942 18.06
Oct 31, 1942 17.62
Sep 30, 1942 17.28
Aug 31, 1942 17.53
Jul 31, 1942 17.88
Jun 30, 1942 18.24
May 31, 1942 18.61
Apr 30, 1942 19.22
Mar 31, 1942 19.72
Feb 28, 1942 20.74
Jan 31, 1942 21.64
Dec 31, 1941 22.70
Nov 30, 1941 23.05
Oct 31, 1941 23.40
Sep 30, 1941 23.91
Aug 31, 1941 23.55
Jul 31, 1941 23.18
Jun 30, 1941 22.49
May 31, 1941 22.75
Apr 30, 1941 22.70
Mar 31, 1941 22.65
Feb 28, 1941 22.73
Jan 31, 1941 22.66
Dec 31, 1940 22.59
Nov 30, 1940 22.97
Oct 31, 1940 23.19
Sep 30, 1940 23.40
Aug 31, 1940 23.11
Jul 31, 1940 22.82
Jun 30, 1940 22.38
May 31, 1940 22.17
Apr 30, 1940 21.81
Mar 31, 1940 21.45
Feb 29, 1940 20.80
Jan 31, 1940 20.30
Dec 31, 1939 19.50
Nov 30, 1939 18.85
Oct 31, 1939 18.20
Sep 30, 1939 17.43
Aug 31, 1939 17.44
Jul 31, 1939 17.07
Jun 30, 1939 16.71
May 31, 1939 16.34
Apr 30, 1939 15.97
Mar 31, 1939 15.50
Feb 28, 1939 14.99
Jan 31, 1939 14.37
Dec 31, 1938 13.87
Nov 30, 1938 13.72
Oct 31, 1938 13.58
Sep 30, 1938 13.34
Aug 31, 1938 14.42
Jul 31, 1938 15.49
Jun 30, 1938 16.57
May 31, 1938 18.00
Apr 30, 1938 19.30
Mar 31, 1938 20.87
Feb 28, 1938 22.02
Jan 31, 1938 23.00
Dec 31, 1937 23.81
Nov 30, 1937 24.27
Oct 31, 1937 24.73
Sep 30, 1937 25.35
Aug 31, 1937 25.18
Jul 31, 1937 24.83
Jun 30, 1937 24.65
May 31, 1937 24.23
Apr 30, 1937 23.97
Mar 31, 1937 23.71
Feb 28, 1937 23.24
Jan 31, 1937 22.59
Dec 31, 1936 22.10
Nov 30, 1936 21.52
Oct 31, 1936 20.95
Sep 30, 1936 20.37
Aug 31, 1936 19.94
Jul 31, 1936 19.64
Jun 30, 1936 19.34
May 31, 1936 18.82
Apr 30, 1936 18.16
Mar 31, 1936 17.49
Feb 29, 1936 17.15
Jan 31, 1936 16.93
Dec 31, 1935 16.71
Nov 30, 1935 16.71
Oct 31, 1935 16.83
Sep 30, 1935 16.83
Aug 31, 1935 17.20
Jul 31, 1935 17.57
Jun 30, 1935 17.94
May 31, 1935 17.22
Apr 30, 1935 16.63
Mar 31, 1935 16.16
Feb 28, 1935 14.39
Jan 31, 1935 12.71
Dec 31, 1934 11.09
Nov 30, 1934 10.92
Oct 31, 1934 10.82
Sep 30, 1934 10.65
Aug 31, 1934 10.72
Jul 31, 1934 10.62
Jun 30, 1934 10.53
May 31, 1934 10.51
Apr 30, 1934 10.42
Mar 31, 1934 10.32
Feb 28, 1934 10.23
Jan 31, 1934 10.21
Dec 31, 1933 10.11
Nov 30, 1933 10.05
Oct 31, 1933 10.00
Sep 30, 1933 9.94
Aug 31, 1933 9.88
Jul 31, 1933 9.90
Jun 30, 1933 10.15
May 31, 1933 10.17
Apr 30, 1933 10.11
Mar 31, 1933 10.05
Feb 28, 1933 9.91
Jan 31, 1933 9.70
Dec 31, 1932 9.49
Nov 30, 1932 9.81
Oct 31, 1932 10.11
Sep 30, 1932 10.41
Aug 31, 1932 10.71
Jul 31, 1932 11.00
Jun 30, 1932 11.38
May 31, 1932 11.66
Apr 30, 1932 11.86
Mar 31, 1932 12.13
Feb 29, 1932 12.41
Jan 31, 1932 12.59
Dec 31, 1931 12.67
Nov 30, 1931 13.21
Oct 31, 1931 13.64
Sep 30, 1931 14.16
Aug 31, 1931 14.67
Jul 31, 1931 15.27
Jun 30, 1931 15.87
May 31, 1931 16.26
Apr 30, 1931 16.64
Mar 31, 1931 17.11
Feb 28, 1931 17.58
Jan 31, 1931 17.93
Dec 31, 1930 18.28
Nov 30, 1930 18.92
Oct 31, 1930 19.80
Sep 30, 1930 20.65
Aug 31, 1930 21.75
Jul 31, 1930 22.61
Jun 30, 1930 23.29
May 31, 1930 24.11
Apr 30, 1930 24.93
Mar 31, 1930 26.03
Feb 28, 1930 26.82
Jan 31, 1930 27.62
Dec 31, 1929 28.40
Nov 30, 1929 27.90
Oct 31, 1929 27.57
Sep 30, 1929 27.21
Aug 31, 1929 26.88
Jul 31, 1929 26.55
Jun 30, 1929 26.52
May 31, 1929 26.34
Apr 30, 1929 26.15
Mar 31, 1929 25.66
Feb 28, 1929 25.16
Jan 31, 1929 24.82
Dec 31, 1928 24.48
Nov 30, 1928 23.93
Oct 31, 1928 23.55
Sep 30, 1928 23.01
Aug 31, 1928 22.89
Jul 31, 1928 22.49
Jun 30, 1928 22.09
May 31, 1928 21.55
Apr 30, 1928 21.29
Mar 31, 1928 20.88
Feb 29, 1928 20.49
Jan 31, 1928 19.87
Dec 31, 1927 19.46
Nov 30, 1927 19.66
Oct 31, 1927 19.74
Sep 30, 1927 20.04
Aug 31, 1927 20.34
Jul 31, 1927 20.41
Jun 30, 1927 20.25
May 31, 1927 20.68
Apr 30, 1927 20.99
Mar 31, 1927 21.18
Feb 28, 1927 21.24
Jan 31, 1927 21.30
Dec 31, 1926 21.25
Nov 30, 1926 21.27
Oct 31, 1926 21.41
Sep 30, 1926 21.53
Aug 31, 1926 21.67
Jul 31, 1926 21.56
Jun 30, 1926 21.34
May 31, 1926 21.24
Apr 30, 1926 21.13
Mar 31, 1926 21.27
Feb 28, 1926 21.15
Jan 31, 1926 21.17
Dec 31, 1925 21.18
Nov 30, 1925 20.61
Oct 31, 1925 20.52
Sep 30, 1925 20.05
Aug 31, 1925 19.59
Jul 31, 1925 19.14
Jun 30, 1925 18.90
May 31, 1925 18.64
Apr 30, 1925 18.29
Mar 31, 1925 17.71
Feb 28, 1925 17.34
Jan 31, 1925 16.78
Dec 31, 1924 16.31
Nov 30, 1924 16.48
Oct 31, 1924 16.55
Sep 30, 1924 16.72
Aug 31, 1924 16.89
Jul 31, 1924 16.87
Jun 30, 1924 17.04
May 31, 1924 17.12
Apr 30, 1924 17.19
Mar 31, 1924 17.16
Feb 29, 1924 17.14
Jan 31, 1924 17.11
Dec 31, 1923 17.18
Nov 30, 1923 16.76
Oct 31, 1923 16.34
Sep 30, 1923 16.01
Aug 31, 1923 15.67
Jul 31, 1923 15.15
Jun 30, 1923 14.90
May 31, 1923 14.55
Apr 30, 1923 14.12
Mar 31, 1923 13.77
Feb 28, 1923 13.33
Jan 31, 1923 12.90
Dec 31, 1922 12.39
Nov 30, 1922 11.86
Oct 31, 1922 11.32
Sep 30, 1922 10.78
Aug 31, 1922 10.17
Jul 31, 1922 9.45
Jun 30, 1922 8.90
May 31, 1922 8.30
Apr 30, 1922 7.69
Mar 31, 1922 7.08
Feb 28, 1922 6.40
Jan 31, 1922 5.80
Dec 31, 1921 5.09
Nov 30, 1921 5.80
Oct 31, 1921 6.50
Sep 30, 1921 7.24
Aug 31, 1921 7.88
Jul 31, 1921 8.61
Jun 30, 1921 9.39
May 31, 1921 10.07
Apr 30, 1921 10.56
Mar 31, 1921 11.15
Feb 28, 1921 11.79
Jan 31, 1921 12.09
Dec 31, 1920 12.51
Nov 30, 1920 12.42
Oct 31, 1920 12.53
Sep 30, 1920 12.63
Aug 31, 1920 12.60
Jul 31, 1920 12.46
Jun 30, 1920 12.56
May 31, 1920 12.90
Apr 30, 1920 13.25
Mar 31, 1920 13.82
Feb 29, 1920 14.13
Jan 31, 1920 14.45
Dec 31, 1919 14.93
Nov 30, 1919 15.33
Oct 31, 1919 15.75
Sep 30, 1919 16.11
Aug 31, 1919 16.28
Jul 31, 1919 16.65
Jun 30, 1919 17.23
May 31, 1919 17.32
Apr 30, 1919 17.62
Mar 31, 1919 18.04
Feb 28, 1919 18.35
Jan 31, 1919 18.11
Dec 31, 1918 18.20
Nov 30, 1918 18.87
Oct 31, 1918 19.68
Sep 30, 1918 20.54
Aug 31, 1918 21.41
Jul 31, 1918 22.32
Jun 30, 1918 23.42
May 31, 1918 24.25
Apr 30, 1918 25.27
Mar 31, 1918 26.18
Feb 28, 1918 26.51
Jan 31, 1918 27.22
Dec 31, 1917 28.34
Nov 30, 1917 29.24
Oct 31, 1917 29.71
Sep 30, 1917 30.63
Aug 31, 1917 31.81
Jul 31, 1917 32.80
Jun 30, 1917 32.79
May 31, 1917 33.80
Apr 30, 1917 34.84
Mar 31, 1917 37.11
Feb 28, 1917 37.62
Jan 31, 1917 39.13
Dec 31, 1916 40.01
Nov 30, 1916 38.94
Oct 31, 1916 38.18
Sep 30, 1916 37.39
Aug 31, 1916 36.54
Jul 31, 1916 35.36
Jun 30, 1916 33.85
May 31, 1916 32.63
Apr 30, 1916 31.40
Mar 31, 1916 30.11
Feb 29, 1916 28.83
Jan 31, 1916 27.25
Dec 31, 1915 25.92
Nov 30, 1915 25.03
Oct 31, 1915 24.39
Sep 30, 1915 23.73
Aug 31, 1915 22.83
Jul 31, 1915 21.93
Jun 30, 1915 21.03
May 31, 1915 20.12
Apr 30, 1915 19.42
Mar 31, 1915 18.69
Feb 28, 1915 17.60
Jan 31, 1915 16.52
Dec 31, 1914 15.62
Nov 30, 1914 15.74
Oct 31, 1914 16.17
Sep 30, 1914 16.28
Aug 31, 1914 16.56
Jul 31, 1914 17.16
Jun 30, 1914 17.62
May 31, 1914 17.90
Apr 30, 1914 18.37
Mar 31, 1914 18.46
Feb 28, 1914 18.74
Jan 31, 1914 18.83
Dec 31, 1913 19.11
Nov 30, 1913 19.10
Oct 31, 1913 19.47
Sep 30, 1913 19.64
Aug 31, 1913 20.02
Jul 31, 1913 20.20
Jun 30, 1913 20.59
May 31, 1913 20.98
Apr 30, 1913 20.95
Mar 31, 1913 21.13
Feb 28, 1913 21.31
Jan 31, 1913 21.49
Dec 31, 1912 21.89
Nov 30, 1912 21.38
Oct 31, 1912 21.10
Sep 30, 1912 20.82
Aug 31, 1912 20.74
Jul 31, 1912 20.65
Jun 30, 1912 20.36
May 31, 1912 19.88
Apr 30, 1912 19.60
Mar 31, 1912 19.89
Feb 29, 1912 19.99
Jan 31, 1912 19.91
Dec 31, 1911 19.80
Nov 30, 1911 19.99
Oct 31, 1911 20.16
Sep 30, 1911 20.54
Aug 31, 1911 21.16
Jul 31, 1911 22.22
Jun 30, 1911 22.88
May 31, 1911 23.29
Apr 30, 1911 23.69
Mar 31, 1911 23.32
Feb 28, 1911 23.98
Jan 31, 1911 23.61
Dec 31, 1910 23.99
Nov 30, 1910 24.08
Oct 31, 1910 23.67
Sep 30, 1910 23.06
Aug 31, 1910 22.91
Jul 31, 1910 22.75
Jun 30, 1910 22.83
May 31, 1910 22.70
Apr 30, 1910 22.35
Mar 31, 1910 22.62
Feb 28, 1910 23.14
Jan 31, 1910 23.21
Dec 31, 1909 23.08
Nov 30, 1909 22.83
Oct 31, 1909 22.60
Sep 30, 1909 22.57
Aug 31, 1909 22.33
Jul 31, 1909 22.06
Jun 30, 1909 21.58
May 31, 1909 21.32
Apr 30, 1909 21.03
Mar 31, 1909 20.97
Feb 28, 1909 20.47
Jan 31, 1909 20.19
Dec 31, 1908 19.46
Nov 30, 1908 19.91
Oct 31, 1908 20.34
Sep 30, 1908 20.80
Aug 31, 1908 21.03
Jul 31, 1908 21.26
Jun 30, 1908 21.72
May 31, 1908 21.95
Apr 30, 1908 22.18
Mar 31, 1908 22.68
Feb 29, 1908 22.92
Jan 31, 1908 22.89
Dec 31, 1907 22.88
Nov 30, 1907 22.68
Oct 31, 1907 22.03
Sep 30, 1907 22.51
Aug 31, 1907 22.79
Jul 31, 1907 23.06
Jun 30, 1907 23.34
May 31, 1907 23.87
Apr 30, 1907 24.66
Mar 31, 1907 24.94
Feb 28, 1907 24.94
Jan 31, 1907 25.77
Dec 31, 1906 25.79
Nov 30, 1906 25.79
Oct 31, 1906 25.83
Sep 30, 1906 26.14
Aug 31, 1906 26.15
Jul 31, 1906 26.47
Jun 30, 1906 25.34
May 31, 1906 25.07
Apr 30, 1906 25.07
Mar 31, 1906 24.80
Feb 28, 1906 24.53
Jan 31, 1906 24.27
Dec 31, 1905 24.00
Nov 30, 1905 23.74
Oct 31, 1905 23.45
Sep 30, 1905 22.90
Aug 31, 1905 22.11
Jul 31, 1905 21.80
Jun 30, 1905 21.25
May 31, 1905 20.70
Apr 30, 1905 19.93
Mar 31, 1905 19.39
Feb 28, 1905 18.62
Jan 31, 1905 18.09
Dec 31, 1904 17.55
Nov 30, 1904 17.67
Oct 31, 1904 18.20
Sep 30, 1904 18.32
Aug 31, 1904 18.67
Jul 31, 1904 19.00
Jun 30, 1904 19.12
May 31, 1904 19.25
Apr 30, 1904 18.93
Mar 31, 1904 18.85
Feb 29, 1904 18.74
Jan 31, 1904 19.30
Dec 31, 1903 19.87
Nov 30, 1903 20.19
Oct 31, 1903 20.27
Sep 30, 1903 20.33
Aug 31, 1903 20.89
Jul 31, 1903 21.20
Jun 30, 1903 21.51
May 31, 1903 21.82
Apr 30, 1903 21.63
Mar 31, 1903 21.93
Feb 28, 1903 21.48
Jan 31, 1903 21.78
Dec 31, 1902 22.33
Nov 30, 1902 22.18
Oct 31, 1902 21.09
Sep 30, 1902 22.16
Aug 31, 1902 22.00
Jul 31, 1902 21.35
Jun 30, 1902 20.95
May 31, 1902 20.78
Apr 30, 1902 20.63
Mar 31, 1902 20.45
Feb 28, 1902 20.03
Jan 31, 1902 19.61
Dec 31, 1901 18.98
Nov 30, 1901 19.13
Oct 31, 1901 19.32
Sep 30, 1901 19.25
Aug 31, 1901 19.41
Jul 31, 1901 19.60
Jun 30, 1901 19.77
May 31, 1901 19.70
Apr 30, 1901 19.63
Mar 31, 1901 19.33
Feb 28, 1901 19.27
Jan 31, 1901 18.95
Dec 31, 1900 19.13
Nov 30, 1900 18.89
Oct 31, 1900 18.89
Sep 30, 1900 18.67
Aug 31, 1900 18.89
Jul 31, 1900 18.67
Jun 30, 1900 18.89
May 31, 1900 18.67
Apr 30, 1900 18.22
Mar 31, 1900 18.22
Feb 28, 1900 18.22
Jan 31, 1900 18.43
Dec 31, 1899 18.43
Nov 30, 1899 18.25
Oct 31, 1899 18.03
Sep 30, 1899 17.84
Aug 31, 1899 18.07
Jul 31, 1899 17.87
Jun 30, 1899 17.63
May 31, 1899 17.42
Apr 30, 1899 16.95
Mar 31, 1899 16.70
Feb 28, 1899 16.22
Jan 31, 1899 16.19
Dec 31, 1898 15.71
Nov 30, 1898 15.79
Oct 31, 1898 15.64
Sep 30, 1898 15.49
Aug 31, 1898 15.34
Jul 31, 1898 15.18
Jun 30, 1898 14.81
May 31, 1898 13.71
Apr 30, 1898 14.51
Mar 31, 1898 14.36
Feb 28, 1898 14.21
Jan 31, 1898 14.27
Dec 31, 1897 14.12
Nov 30, 1897 13.74
Oct 31, 1897 13.36
Sep 30, 1897 12.79
Aug 31, 1897 12.78
Jul 31, 1897 12.96
Jun 30, 1897 12.56
May 31, 1897 12.16
Apr 30, 1897 11.59
Mar 31, 1897 11.02
Feb 28, 1897 10.63
Jan 31, 1897 10.24
Dec 31, 1896 9.57
Nov 30, 1896 9.72
Oct 31, 1896 10.16
Sep 30, 1896 10.63
Aug 31, 1896 10.79
Jul 31, 1896 10.95
Jun 30, 1896 11.11
May 31, 1896 11.11
Apr 30, 1896 11.10
Mar 31, 1896 11.08
Feb 29, 1896 11.23
Jan 31, 1896 11.24
Dec 31, 1895 11.22
Nov 30, 1895 10.74
Oct 31, 1895 10.41
Sep 30, 1895 10.08
Aug 31, 1895 9.74
Jul 31, 1895 9.28
Jun 30, 1895 8.83
May 31, 1895 8.62
Apr 30, 1895 8.41
Mar 31, 1895 8.43
Feb 28, 1895 8.08
Jan 31, 1895 7.73
Dec 31, 1894 7.39
Nov 30, 1894 7.67
Oct 31, 1894 8.05
Sep 30, 1894 8.19
Aug 31, 1894 8.67
Jul 31, 1894 9.31
Jun 30, 1894 9.70
May 31, 1894 10.08
Apr 30, 1894 10.47
Mar 31, 1894 10.85
Feb 28, 1894 10.92
Jan 31, 1894 11.15
Dec 31, 1893 11.20
Nov 30, 1893 11.44
Oct 31, 1893 11.52
Sep 30, 1893 12.06
Aug 31, 1893 12.95
Jul 31, 1893 12.83
Jun 30, 1893 12.88
May 31, 1893 12.92
Apr 30, 1893 13.11
Mar 31, 1893 13.32
Feb 28, 1893 13.35
Jan 31, 1893 13.85
Dec 31, 1892 14.75
Nov 30, 1892 14.83
Oct 31, 1892 15.11
Sep 30, 1892 15.00
Aug 31, 1892 14.90
Jul 31, 1892 15.00
Jun 30, 1892 15.30
May 31, 1892 15.19
Apr 30, 1892 15.08
Mar 31, 1892 14.76
Feb 29, 1892 14.28
Jan 31, 1892 14.17
Dec 31, 1891 13.72
Nov 30, 1891 13.55
Oct 31, 1891 13.22
Sep 30, 1891 13.06
Aug 31, 1891 12.72
Jul 31, 1891 12.56
Jun 30, 1891 12.25
May 31, 1891 11.80
Apr 30, 1891 11.50
Mar 31, 1891 11.49
Feb 28, 1891 11.45
Jan 31, 1891 11.44
Dec 31, 1890 11.14
Nov 30, 1890 11.17
Oct 31, 1890 10.94
Sep 30, 1890 10.97
Aug 31, 1890 11.14
Jul 31, 1890 11.58
Jun 30, 1890 11.61
May 31, 1890 11.64
Apr 30, 1890 11.83
Mar 31, 1890 11.86
Feb 28, 1890 11.89
Jan 31, 1890 11.93
Dec 31, 1889 11.67
Nov 30, 1889 11.67
Oct 31, 1889 11.54
Sep 30, 1889 11.41
Aug 31, 1889 11.43
Jul 31, 1889 11.29
Jun 30, 1889 11.16
May 31, 1889 11.03
Apr 30, 1889 10.63
Mar 31, 1889 10.50
Feb 28, 1889 10.24
Jan 31, 1889 10.00
Dec 31, 1888 9.53
Nov 30, 1888 9.83
Oct 31, 1888 10.26
Sep 30, 1888 10.69
Aug 31, 1888 11.00
Jul 31, 1888 11.31
Jun 30, 1888 11.77
May 31, 1888 11.94
Apr 30, 1888 12.12
Mar 31, 1888 12.27
Feb 29, 1888 12.58
Jan 31, 1888 12.75
Dec 31, 1887 13.19
Nov 30, 1887 13.41
Oct 31, 1887 13.48
Sep 30, 1887 13.54
Aug 31, 1887 13.29
Jul 31, 1887 13.34
Jun 30, 1887 13.10
May 31, 1887 12.84
Apr 30, 1887 12.75
Mar 31, 1887 12.66
Feb 28, 1887 12.56
Jan 31, 1887 12.62
Dec 31, 1886 12.83
Nov 30, 1886 12.79
Oct 31, 1886 12.59
Sep 30, 1886 12.39
Aug 31, 1886 12.20
Jul 31, 1886 12.16
Jun 30, 1886 12.10
May 31, 1886 11.76
Apr 30, 1886 11.28
Mar 31, 1886 10.94
Feb 28, 1886 10.63
Jan 31, 1886 10.44
Dec 31, 1885 10.01
Nov 30, 1885 10.38
Oct 31, 1885 10.63
Sep 30, 1885 10.75
Aug 31, 1885 10.76
Jul 31, 1885 10.89
Jun 30, 1885 11.14
May 31, 1885 11.00
Apr 30, 1885 10.87
Mar 31, 1885 11.13
Feb 28, 1885 10.99
Jan 31, 1885 11.24
Dec 31, 1884 11.36
Nov 30, 1884 11.51
Oct 31, 1884 11.52
Sep 30, 1884 11.65
Aug 31, 1884 11.79
Jul 31, 1884 12.05
Jun 30, 1884 12.17
May 31, 1884 12.43
Apr 30, 1884 12.42
Mar 31, 1884 12.41
Feb 29, 1884 12.65
Jan 31, 1884 12.90
Dec 31, 1883 13.15
Nov 30, 1883 13.37
Oct 31, 1883 13.31
Sep 30, 1883 13.39
Aug 31, 1883 13.35
Jul 31, 1883 13.43
Jun 30, 1883 13.24
May 31, 1883 12.92
Apr 30, 1883 12.87
Mar 31, 1883 12.83
Feb 28, 1883 12.78
Jan 31, 1883 12.98
Dec 31, 1882 13.06
Nov 30, 1882 12.95
Oct 31, 1882 12.86
Sep 30, 1882 12.76
Aug 31, 1882 12.45
Jul 31, 1882 12.58
Jun 30, 1882 12.50
May 31, 1882 12.63
Apr 30, 1882 12.78
Mar 31, 1882 12.91
Feb 28, 1882 12.93
Jan 31, 1882 13.09
Dec 31, 1881 13.11
Nov 30, 1881 13.24
Oct 31, 1881 13.23
Sep 30, 1881 13.48
Aug 31, 1881 14.14
Jul 31, 1881 14.55
Jun 30, 1881 14.83
May 31, 1881 14.97
Apr 30, 1881 14.94
Mar 31, 1881 15.23
Feb 28, 1881 15.37
Jan 31, 1881 15.64
Dec 31, 1880 15.63
Nov 30, 1880 15.48
Oct 31, 1880 15.35
Sep 30, 1880 15.05
Aug 31, 1880 14.90
Jul 31, 1880 14.60
Jun 30, 1880 14.30
May 31, 1880 13.71
Apr 30, 1880 13.03
Mar 31, 1880 12.25
Feb 29, 1880 12.10
Jan 31, 1880 11.82
Dec 31, 1879 11.88
Nov 30, 1879 12.05
Oct 31, 1879 12.50
Sep 30, 1879 12.98
Aug 31, 1879 13.23
Jul 31, 1879 13.01
Jun 30, 1879 12.94
May 31, 1879 12.58
Apr 30, 1879 12.36
Mar 31, 1879 12.00
Feb 28, 1879 11.66
Jan 31, 1879 11.57
Dec 31, 1878 11.50
Nov 30, 1878 11.21
Oct 31, 1878 11.04
Sep 30, 1878 10.90
Aug 31, 1878 10.87
Jul 31, 1878 10.95
Jun 30, 1878 11.05
May 31, 1878 10.78
Apr 30, 1878 10.40
Mar 31, 1878 10.26
Feb 28, 1878 10.02
Jan 31, 1878 9.89
Dec 31, 1877 9.57
Nov 30, 1877 9.52
Oct 31, 1877 9.28
Sep 30, 1877 9.23
Aug 31, 1877 9.08
Jul 31, 1877 8.69
Jun 30, 1877 8.72
May 31, 1877 8.20
Apr 30, 1877 8.31
Mar 31, 1877 8.49
Feb 28, 1877 8.06
Jan 31, 1877 7.81
Dec 31, 1876 7.90
Nov 30, 1876 8.24
Oct 31, 1876 8.50
Sep 30, 1876 8.85
Aug 31, 1876 9.14
Jul 31, 1876 9.42
Jun 30, 1876 9.62
May 31, 1876 9.56
Apr 30, 1876 9.41
Mar 31, 1876 9.51
Feb 29, 1876 9.69
Jan 31, 1876 9.88
Dec 31, 1875 9.98
Nov 30, 1875 10.12
Oct 31, 1875 10.27
Sep 30, 1875 10.49
Aug 31, 1875 10.62
Jul 31, 1875 10.95
Jun 30, 1875 11.18
May 31, 1875 11.21
Apr 30, 1875 11.15
Mar 31, 1875 11.47
Feb 28, 1875 11.68
Jan 31, 1875 11.91
Dec 31, 1874 12.12
Nov 30, 1874 12.12
Oct 31, 1874 12.02
Sep 30, 1874 11.83
Aug 31, 1874 11.83
Jul 31, 1874 11.74
Jun 30, 1874 11.83
May 31, 1874 11.55
Apr 30, 1874 11.46
Mar 31, 1874 11.28
Feb 28, 1874 11.28
Jan 31, 1874 11.28
Dec 31, 1873 11.46
Nov 30, 1873 11.67
Oct 31, 1873 11.25
Sep 30, 1873 10.93
Aug 31, 1873 10.87
Jul 31, 1873 10.81
Jun 30, 1873 10.75
May 31, 1873 10.37
Apr 30, 1873 10.09
Mar 31, 1873 10.03
Feb 28, 1873 9.97
Jan 31, 1873 10.14
Dec 31, 1872 10.08
Nov 30, 1872 9.88
Oct 31, 1872 10.11
Sep 30, 1872 9.84
Aug 31, 1872 9.85
Jul 31, 1872 9.86
Jun 30, 1872 9.66
May 31, 1872 9.53
Apr 30, 1872 9.47
Mar 31, 1872 9.63
Feb 29, 1872 9.71
Jan 31, 1872 9.65
Dec 31, 1871 9.59
Nov 30, 1871 9.81
Oct 31, 1871 9.81
Sep 30, 1871 9.96
Aug 31, 1871 10.21
Jul 31, 1871 10.05
Jun 30, 1871 10.05
May 31, 1871 9.89
Apr 30, 1871 9.66
Mar 31, 1871 9.31
Feb 28, 1871 9.45
Jan 31, 1871 9.74

S&P 500 Earnings Per Share. 12-month real earnings per share — inflation adjusted, constant April, 2023 dollars.