Date Value
Sep 30, 2023   183.63
Aug 31, 2023   183.00
Jul 31, 2023   182.72
Jun 30, 2023   181.98
May 31, 2023   180.61
Apr 30, 2023   179.09
Mar 31, 2023   178.02
Feb 28, 2023   177.79
Jan 31, 2023   177.95
Dec 31, 2022   178.54
Nov 30, 2022   182.91
Oct 31, 2022   187.65
Sep 30, 2022   193.34
Aug 31, 2022   195.55
Jul 31, 2022   197.27
Jun 30, 2022   199.03
May 31, 2022   203.74
Apr 30, 2022   207.99
Mar 31, 2022   211.16
Feb 28, 2022   213.96
Jan 31, 2022   215.90
Dec 31, 2021   217.70
Nov 30, 2021   210.09
Oct 31, 2021   202.81
Sep 30, 2021   196.11
Aug 31, 2021   190.43
Jul 31, 2021   184.60
Jun 30, 2021   179.24
May 31, 2021   169.30
Apr 30, 2021   158.95
Mar 31, 2021   148.46
Feb 28, 2021   136.27
Jan 31, 2021   123.70
Dec 31, 2020   110.85
Nov 30, 2020   112.56
Oct 31, 2020   114.10
Sep 30, 2020   115.75
Aug 31, 2020   116.31
Jul 31, 2020   117.08
Jun 30, 2020   118.07
May 31, 2020   125.54
Apr 30, 2020   132.36
Mar 31, 2020   138.25
Feb 29, 2020   147.09
Jan 31, 2020   156.67
Dec 31, 2019   166.48
Nov 30, 2019   163.72
Oct 31, 2019   161.02
Sep 30, 2019   158.77
Aug 31, 2019   159.84
Jul 31, 2019   160.78
Jun 30, 2019   161.99
May 31, 2019   161.67
Apr 30, 2019   161.67
Mar 31, 2019   162.17
Feb 28, 2019   162.27
Jan 31, 2019   162.15
Dec 31, 2018   161.64
Nov 30, 2018   160.32
Oct 31, 2018   158.97
Sep 30, 2018   158.44
Aug 31, 2018   155.42
Jul 31, 2018   152.29
Jun 30, 2018   149.09
May 31, 2018   146.47
Apr 30, 2018   144.21
Mar 31, 2018   141.90
Feb 28, 2018   139.93
Jan 31, 2018   138.27
Dec 31, 2017   136.72
Nov 30, 2017   135.48
Oct 31, 2017   134.32
Sep 30, 2017   133.08
Aug 31, 2017   132.51
Jul 31, 2017   131.63
Jun 30, 2017   130.26
May 31, 2017   128.82
Apr 30, 2017   127.37
Mar 31, 2017   126.18
Feb 28, 2017   123.88
Jan 31, 2017   121.85
Dec 31, 2016   120.13
Nov 30, 2016   117.85
Oct 31, 2016   115.36
Sep 30, 2016   113.19
Aug 31, 2016   112.54
Jul 31, 2016   111.73
Jun 30, 2016   110.62
May 31, 2016   110.78
Apr 30, 2016   111.03
Mar 31, 2016   111.35
Feb 29, 2016   111.86
Jan 31, 2016   112.00
Dec 31, 2015   112.22
Nov 30, 2015   113.62
Oct 31, 2015   115.15
Sep 30, 2015   116.87
Aug 31, 2015   118.52
Jul 31, 2015   120.17
Jun 30, 2015   122.00
May 31, 2015   124.29
Apr 30, 2015   126.80
Mar 31, 2015   128.94
Feb 28, 2015   131.04
Jan 31, 2015   132.95
Dec 31, 2014   133.65
Nov 30, 2014   134.47
Oct 31, 2014   135.32
Sep 30, 2014   136.55
Aug 31, 2014   135.43
Jul 31, 2014   133.99
Jun 30, 2014   132.71
May 31, 2014   131.99
Apr 30, 2014   131.47
Mar 31, 2014   130.92
Feb 28, 2014   131.48
Jan 31, 2014   131.68
Dec 31, 2013   131.89
Nov 30, 2013   129.32
Oct 31, 2013   126.50
Sep 30, 2013   123.63
Aug 31, 2013   122.28
Jul 31, 2013   120.93
Jun 30, 2013   119.48
May 31, 2013   118.34
Apr 30, 2013   117.12
Mar 31, 2013   115.57
Feb 28, 2013   115.35
Jan 31, 2013   115.76
Dec 31, 2012   115.58
Nov 30, 2012   115.26
Oct 31, 2012   114.71
Sep 30, 2012   114.66
Aug 31, 2012   115.80
Jul 31, 2012   117.08
Jun 30, 2012   117.52
May 31, 2012   117.63
Apr 30, 2012   117.76
Mar 31, 2012   118.40
Feb 29, 2012   118.58
Jan 31, 2012   118.39
Dec 31, 2011   118.19
Nov 30, 2011   117.91
Oct 31, 2011   117.82
Sep 30, 2011   117.59
Aug 31, 2011   116.37
Jul 31, 2011   115.28
Jun 30, 2011   113.98
May 31, 2011   112.70
Apr 30, 2011   112.06
Mar 31, 2011   111.61
Feb 28, 2011   110.87
Jan 31, 2011   109.58
Dec 31, 2010   108.25
Nov 30, 2010   105.87
Oct 31, 2010   103.35
Sep 30, 2010   100.91
Aug 31, 2010   98.74
Jul 31, 2010   96.64
Jun 30, 2010   94.43
May 31, 2010   91.45
Apr 30, 2010   88.62
Mar 31, 2010   85.88
Feb 28, 2010   81.53
Jan 31, 2010   76.85
Dec 31, 2009   72.40
Nov 30, 2009   54.11
Oct 31, 2009   35.97
Sep 30, 2009   17.81
Aug 31, 2009   15.44
Jul 31, 2009   13.09
Jun 30, 2009   10.68
May 31, 2009   10.46
Apr 30, 2009   10.18
Mar 31, 2009   9.89
Feb 28, 2009   13.78
Jan 31, 2009   17.73
Dec 31, 2008   21.71
Nov 30, 2008   36.44
Oct 31, 2008   50.41
Sep 30, 2008   64.42
Aug 31, 2008   66.86
Jul 31, 2008   69.12
Jun 30, 2008   72.01
May 31, 2008   77.00
Apr 30, 2008   81.94
Mar 31, 2008   86.75
Feb 29, 2008   90.30
Jan 31, 2008   93.37
Dec 31, 2007   96.65
Nov 30, 2007   102.63
Oct 31, 2007   109.32
Sep 30, 2007   115.64
Aug 31, 2007   119.07
Jul 31, 2007   121.95
Jun 30, 2007   125.02
May 31, 2007   124.40
Apr 30, 2007   124.28
Mar 31, 2007   124.21
Feb 28, 2007   124.51
Jan 31, 2007   124.35
Dec 31, 2006   123.90
Nov 30, 2006   122.59
Oct 31, 2006   120.92
Sep 30, 2006   118.78
Aug 31, 2006   116.15
Jul 31, 2006   114.33
Jun 30, 2006   112.61
May 31, 2006   111.92
Apr 30, 2006   111.55
Mar 31, 2006   111.57
Feb 28, 2006   110.72
Jan 31, 2006   109.48
Dec 31, 2005   108.84
Nov 30, 2005   106.66
Oct 31, 2005   104.08
Sep 30, 2005   102.56
Aug 31, 2005   102.14
Jul 31, 2005   100.99
Jun 30, 2005   99.77
May 31, 2005   98.22
Apr 30, 2005   96.52
Mar 31, 2005   95.56
Feb 28, 2005   95.42
Jan 31, 2005   95.07
Dec 31, 2004   94.38
Nov 30, 2004   93.61
Oct 31, 2004   93.25
Sep 30, 2004   93.32
Aug 31, 2004   92.64
Jul 31, 2004   91.81
Jun 30, 2004   90.79
May 31, 2004   88.84
Apr 30, 2004   87.10
Mar 31, 2004   85.12
Feb 29, 2004   83.87
Jan 31, 2004   82.53
Dec 31, 2003   81.12
Nov 30, 2003   75.40
Oct 31, 2003   69.58
Sep 30, 2003   63.90
Aug 31, 2003   61.88
Jul 31, 2003   59.87
Jun 30, 2003   57.69
May 31, 2003   55.40
Apr 30, 2003   52.95
Mar 31, 2003   50.49
Feb 28, 2003   49.27
Jan 31, 2003   48.11
Dec 31, 2002   46.78
Nov 30, 2002   48.06
Oct 31, 2002   49.44
Sep 30, 2002   50.91
Aug 31, 2002   49.13
Jul 31, 2002   47.42
Jun 30, 2002   45.59
May 31, 2002   44.46
Apr 30, 2002   43.30
Mar 31, 2002   42.37
Feb 28, 2002   42.61
Jan 31, 2002   42.77
Dec 31, 2001   42.86
Nov 30, 2001   44.78
Oct 31, 2001   46.79
Sep 30, 2001   48.70
Aug 31, 2001   53.81
Jul 31, 2001   58.69
Jun 30, 2001   63.40
May 31, 2001   68.48
Apr 30, 2001   73.79
Mar 31, 2001   79.11
Feb 28, 2001   81.94
Jan 31, 2001   84.93
Dec 31, 2000   88.15
Nov 30, 2000   90.27
Oct 31, 2000   92.49
Sep 30, 2000   94.83
Aug 31, 2000   94.27
Jul 31, 2000   93.22
Jun 30, 2000   92.38
May 31, 2000   92.29
Apr 30, 2000   91.81
Mar 31, 2000   91.29
Feb 29, 2000   90.37
Jan 31, 2000   89.22
Dec 31, 1999   87.80
Nov 30, 1999   85.24
Oct 31, 1999   82.73
Sep 30, 1999   80.31
Aug 31, 1999   78.90
Jul 31, 1999   77.28
Jun 30, 1999   75.71
May 31, 1999   74.08
Apr 30, 1999   72.46
Mar 31, 1999   71.35
Feb 28, 1999   71.15
Jan 31, 1999   70.82
Dec 31, 1998   70.58
Nov 30, 1998   70.77
Oct 31, 1998   71.01
Sep 30, 1998   71.42
Aug 31, 1998   72.06
Jul 31, 1998   72.70
Jun 30, 1998   73.34
May 31, 1998   73.78
Apr 30, 1998   74.28
Mar 31, 1998   74.78
Feb 28, 1998   75.03
Jan 31, 1998   75.28
Dec 31, 1997   75.54
Nov 30, 1997   76.02
Oct 31, 1997   76.56
Sep 30, 1997   77.33
Aug 31, 1997   77.47
Jul 31, 1997   77.56
Jun 30, 1997   77.60
May 31, 1997   77.49
Apr 30, 1997   77.25
Mar 31, 1997   77.15
Feb 28, 1997   76.37
Jan 31, 1997   75.64
Dec 31, 1996   74.91
Nov 30, 1996   73.15
Oct 31, 1996   71.52
Sep 30, 1996   69.98
Aug 31, 1996   69.49
Jul 31, 1996   68.92
Jun 30, 1996   68.34
May 31, 1996   67.81
Apr 30, 1996   67.37
Mar 31, 1996   67.06
Feb 29, 1996   67.36
Jan 31, 1996   67.52
Dec 31, 1995   67.86
Nov 30, 1995   68.63
Oct 31, 1995   69.40
Sep 30, 1995   70.44
Aug 31, 1995   70.08
Jul 31, 1995   69.76
Jun 30, 1995   69.25
May 31, 1995   68.13
Apr 30, 1995   67.00
Mar 31, 1995   65.95
Feb 28, 1995   64.85
Jan 31, 1995   63.78
Dec 31, 1994   62.70
Nov 30, 1994   60.47
Oct 31, 1994   58.31
Sep 30, 1994   56.11
Aug 31, 1994   54.80
Jul 31, 1994   53.56
Jun 30, 1994   52.23
May 31, 1994   50.68
Apr 30, 1994   48.99
Mar 31, 1994   47.32
Feb 28, 1994   46.91
Jan 31, 1994   46.50
Dec 31, 1993   46.05
Nov 30, 1993   45.02
Oct 31, 1993   44.01
Sep 30, 1993   43.15
Aug 31, 1993   42.47
Jul 31, 1993   41.83
Jun 30, 1993   41.06
May 31, 1993   41.48
Apr 30, 1993   41.90
Mar 31, 1993   42.38
Feb 28, 1993   41.99
Jan 31, 1993   41.60
Dec 31, 1992   41.27
Nov 30, 1992   40.48
Oct 31, 1992   39.78
Sep 30, 1992   39.16
Aug 31, 1992   38.56
Jul 31, 1992   37.94
Jun 30, 1992   37.30
May 31, 1992   36.81
Apr 30, 1992   36.23
Mar 31, 1992   35.65
Feb 29, 1992   35.67
Jan 31, 1992   35.64
Dec 31, 1991   35.52
Nov 30, 1991   36.92
Oct 31, 1991   38.41
Sep 30, 1991   39.84
Aug 31, 1991   41.21
Jul 31, 1991   42.52
Jun 30, 1991   43.78
May 31, 1991   45.06
Apr 30, 1991   46.35
Mar 31, 1991   47.58
Feb 28, 1991   47.95
Jan 31, 1991   48.33
Dec 31, 1990   48.92
Nov 30, 1990   49.23
Oct 31, 1990   49.65
Sep 30, 1990   50.25
Aug 31, 1990   50.30
Jul 31, 1990   50.39
Jun 30, 1990   50.20
May 31, 1990   50.80
Apr 30, 1990   51.24
Mar 31, 1990   51.65
Feb 28, 1990   52.89
Jan 31, 1990   54.10
Dec 31, 1989   55.63
Nov 30, 1989   56.39
Oct 31, 1989   57.19
Sep 30, 1989   58.13
Aug 31, 1989   59.58
Jul 31, 1989   60.93
Jun 30, 1989   62.34
May 31, 1989   62.27
Apr 30, 1989   62.41
Mar 31, 1989   62.60
Feb 28, 1989   61.95
Jan 31, 1989   61.18
Dec 31, 1988   60.46
Nov 30, 1988   59.71
Oct 31, 1988   58.88
Sep 30, 1988   58.20
Aug 31, 1988   57.68
Jul 31, 1988   57.01
Jun 30, 1988   56.33
May 31, 1988   53.89
Apr 30, 1988   51.39
Mar 31, 1988   48.95
Feb 29, 1988   48.20
Jan 31, 1988   47.36
Dec 31, 1987   46.52
Nov 30, 1987   45.06
Oct 31, 1987   43.65
Sep 30, 1987   42.30
Aug 31, 1987   41.24
Jul 31, 1987   40.16
Jun 30, 1987   38.97
May 31, 1987   39.72
Apr 30, 1987   40.48
Mar 31, 1987   41.32
Feb 28, 1987   40.94
Jan 31, 1987   40.51
Dec 31, 1986   40.20
Nov 30, 1986   40.58
Oct 31, 1986   40.96
Sep 30, 1986   41.34
Aug 31, 1986   41.39
Jul 31, 1986   41.34
Jun 30, 1986   41.21
May 31, 1986   41.26
Apr 30, 1986   41.19
Mar 31, 1986   40.94
Feb 28, 1986   40.83
Jan 31, 1986   40.81
Dec 31, 1985   41.00
Nov 30, 1985   41.70
Oct 31, 1985   42.40
Sep 30, 1985   43.14
Aug 31, 1985   43.62
Jul 31, 1985   44.06
Jun 30, 1985   44.50
May 31, 1985   45.37
Apr 30, 1985   46.28
Mar 31, 1985   47.25
Feb 28, 1985   47.67
Jan 31, 1985   48.14
Dec 31, 1984   48.47
Nov 30, 1984   48.40
Oct 31, 1984   48.32
Sep 30, 1984   48.38
Aug 31, 1984   48.26
Jul 31, 1984   48.09
Jun 30, 1984   47.92
May 31, 1984   47.13
Apr 30, 1984   46.33
Mar 31, 1984   45.62
Feb 29, 1984   44.48
Jan 31, 1984   43.47
Dec 31, 1983   42.48
Nov 30, 1983   41.79
Oct 31, 1983   41.13
Sep 30, 1983   40.51
Aug 31, 1983   39.99
Jul 31, 1983   39.38
Jun 30, 1983   38.81
May 31, 1983   38.76
Apr 30, 1983   38.82
Mar 31, 1983   38.92
Feb 28, 1983   39.14
Jan 31, 1983   39.41
Dec 31, 1982   39.73
Nov 30, 1982   40.52
Oct 31, 1982   41.40
Sep 30, 1982   42.49
Aug 31, 1982   43.21
Jul 31, 1982   43.94
Jun 30, 1982   44.81
May 31, 1982   46.05
Apr 30, 1982   47.18
Mar 31, 1982   48.07
Feb 28, 1982   48.62
Jan 31, 1982   49.37
Dec 31, 1981   50.12
Nov 30, 1981   50.19
Oct 31, 1981   50.25
Sep 30, 1981   50.26
Aug 31, 1981   50.46
Jul 31, 1981   50.56
Jun 30, 1981   50.82
May 31, 1981   50.78
Apr 30, 1981   50.69
Mar 31, 1981   50.54
Feb 28, 1981   51.16
Jan 31, 1981   51.97
Dec 31, 1980   52.68
Nov 30, 1980   52.95
Oct 31, 1980   53.17
Sep 30, 1980   53.46
Aug 31, 1980   54.28
Jul 31, 1980   55.04
Jun 30, 1980   55.41
May 31, 1980   56.46
Apr 30, 1980   57.46
Mar 31, 1980   58.55
Feb 29, 1980   58.89
Jan 31, 1980   59.15
Dec 31, 1979   59.43
Nov 30, 1979   59.75
Oct 31, 1979   59.99
Sep 30, 1979   60.16
Aug 31, 1979   59.91
Jul 31, 1979   59.57
Jun 30, 1979   59.31
May 31, 1979   59.00
Apr 30, 1979   58.77
Mar 31, 1979   58.45
Feb 28, 1979   57.61
Jan 31, 1979   56.83
Dec 31, 1978   55.87
Nov 30, 1978   54.96
Oct 31, 1978   54.05
Sep 30, 1978   53.37
Aug 31, 1978   53.25
Jul 31, 1978   52.96
Jun 30, 1978   52.83
May 31, 1978   52.92
Apr 30, 1978   52.92
Mar 31, 1978   52.83
Feb 28, 1978   53.21
Jan 31, 1978   53.50
Dec 31, 1977   53.79
Nov 30, 1977   53.67
Oct 31, 1977   53.63
Sep 30, 1977   53.51
Aug 31, 1977   53.20
Jul 31, 1977   52.88
Jun 30, 1977   52.66
May 31, 1977   52.43
Apr 30, 1977   52.11
Mar 31, 1977   51.97
Feb 28, 1977   52.02
Jan 31, 1977   52.26
Dec 31, 1976   52.23
Nov 30, 1976   51.78
Oct 31, 1976   51.23
Sep 30, 1976   50.86
Aug 31, 1976   50.50
Jul 31, 1976   50.23
Jun 30, 1976   49.95
May 31, 1976   49.15
Apr 30, 1976   48.43
Mar 31, 1976   47.52
Feb 29, 1976   46.32
Jan 31, 1976   45.20
Dec 31, 1975   43.99
Nov 30, 1975   43.78
Oct 31, 1975   43.73
Sep 30, 1975   43.60
Aug 31, 1975   44.21
Jul 31, 1975   44.67
Jun 30, 1975   45.55
May 31, 1975   46.84
Apr 30, 1975   48.05
Mar 31, 1975   49.18
Feb 28, 1975   50.23
Jan 31, 1975   51.48
Dec 31, 1974   52.54
Nov 30, 1974   53.39
Oct 31, 1974   54.25
Sep 30, 1974   55.23
Aug 31, 1974   55.13
Jul 31, 1974   55.04
Jun 30, 1974   54.71
May 31, 1974   54.36
Apr 30, 1974   54.23
Mar 31, 1974   53.65
Feb 28, 1974   53.90
Jan 31, 1974   54.15
Dec 31, 1973   54.18
Nov 30, 1973   53.49
Oct 31, 1973   52.78
Sep 30, 1973   52.19
Aug 31, 1973   51.26
Jul 31, 1973   51.12
Jun 30, 1973   50.18
May 31, 1973   49.52
Apr 30, 1973   48.85
Mar 31, 1973   48.17
Feb 28, 1973   47.72
Jan 31, 1973   47.14
Dec 31, 1972   46.34
Nov 30, 1972   45.77
Oct 31, 1972   45.20
Sep 30, 1972   44.74
Aug 31, 1972   44.43
Jul 31, 1972   44.12
Jun 30, 1972   43.92
May 31, 1972   43.63
Apr 30, 1972   43.34
Mar 31, 1972   43.05
Feb 29, 1972   42.88
Jan 31, 1972   42.82
Dec 31, 1971   42.54
Nov 30, 1971   42.07
Oct 31, 1971   41.40
Sep 30, 1971   40.82
Aug 31, 1971   40.55
Jul 31, 1971   40.37
Jun 30, 1971   40.19
May 31, 1971   40.24
Apr 30, 1971   40.19
Mar 31, 1971   40.03
Feb 28, 1971   39.90
Jan 31, 1971   39.77
Dec 31, 1970   39.54
Nov 30, 1970   40.33
Oct 31, 1970   41.13
Sep 30, 1970   41.94
Aug 31, 1970   42.58
Jul 31, 1970   43.00
Jun 30, 1970   43.64
May 31, 1970   44.16
Apr 30, 1970   44.56
Mar 31, 1970   45.21
Feb 28, 1970   45.85
Jan 31, 1970   46.50
Dec 31, 1969   47.03
Nov 30, 1969   47.58
Oct 31, 1969   48.14
Sep 30, 1969   48.70
Aug 31, 1969   48.69
Jul 31, 1969   48.82
Jun 30, 1969   48.95
May 31, 1969   49.16
Apr 30, 1969   49.24
Mar 31, 1969   49.45
Feb 28, 1969   49.70
Jan 31, 1969   49.80
Dec 31, 1968   49.77
Nov 30, 1968   49.62
Oct 31, 1968   49.47
Sep 30, 1968   49.46
Aug 31, 1968   49.34
Jul 31, 1968   49.22
Jun 30, 1968   49.24
May 31, 1968   49.14
Apr 30, 1968   48.90
Mar 31, 1968   48.65
Feb 29, 1968   48.46
Jan 31, 1968   48.28
Dec 31, 1967   48.23
Nov 30, 1967   48.28
Oct 31, 1967   48.33
Sep 30, 1967   48.39
Aug 31, 1967   48.62
Jul 31, 1967   48.86
Jun 30, 1967   49.10
May 31, 1967   49.62
Apr 30, 1967   50.14
Mar 31, 1967   50.66
Feb 28, 1967   51.12
Jan 31, 1967   51.44
Dec 31, 1966   51.75
Nov 30, 1966   51.62
Oct 31, 1966   51.50
Sep 30, 1966   51.69
Aug 31, 1966   51.53
Jul 31, 1966   51.69
Jun 30, 1966   51.69
May 31, 1966   51.47
Apr 30, 1966   51.09
Mar 31, 1966   51.03
Feb 28, 1966   50.71
Jan 31, 1966   50.55
Dec 31, 1965   50.06
Nov 30, 1965   49.54
Oct 31, 1965   48.87
Sep 30, 1965   48.34
Aug 31, 1965   47.89
Jul 31, 1965   47.44
Jun 30, 1965   46.98
May 31, 1965   46.76
Apr 30, 1965   46.24
Mar 31, 1965   45.86
Feb 28, 1965   45.59
Jan 31, 1965   45.16
Dec 31, 1964   44.73
Nov 30, 1964   44.47
Oct 31, 1964   44.35
Sep 30, 1964   44.09
Aug 31, 1964   43.77
Jul 31, 1964   43.17
Jun 30, 1964   42.85
May 31, 1964   42.49
Apr 30, 1964   41.99
Mar 31, 1964   41.50
Feb 29, 1964   40.97
Jan 31, 1964   40.44
Dec 31, 1963   39.91
Nov 30, 1963   39.84
Oct 31, 1963   39.64
Sep 30, 1963   39.57
Aug 31, 1963   39.17
Jul 31, 1963   38.77
Jun 30, 1963   38.49
May 31, 1963   38.18
Apr 30, 1963   37.75
Mar 31, 1963   37.31
Feb 28, 1963   37.30
Jan 31, 1963   37.17
Dec 31, 1962   37.03
Nov 30, 1962   36.56
Oct 31, 1962   36.09
Sep 30, 1962   35.62
Aug 31, 1962   35.53
Jul 31, 1962   35.33
Jun 30, 1962   35.25
May 31, 1962   34.91
Apr 30, 1962   34.57
Mar 31, 1962   34.34
Feb 28, 1962   33.73
Jan 31, 1962   33.23
Dec 31, 1961   32.62
Nov 30, 1961   32.14
Oct 31, 1961   31.66
Sep 30, 1961   31.19
Aug 31, 1961   31.22
Jul 31, 1961   31.05
Jun 30, 1961   31.19
May 31, 1961   31.40
Apr 30, 1961   31.60
Mar 31, 1961   31.81
Feb 28, 1961   32.42
Jan 31, 1961   33.04
Dec 31, 1960   33.66
Nov 30, 1960   33.66
Oct 31, 1960   33.66
Sep 30, 1960   33.89
Aug 31, 1960   33.85
Jul 31, 1960   33.82
Jun 30, 1960   33.78
May 31, 1960   34.35
Apr 30, 1960   34.80
Mar 31, 1960   35.37
Feb 29, 1960   35.37
Jan 31, 1960   35.49
Dec 31, 1959   35.37
Nov 30, 1959   35.51
Oct 31, 1959   35.65
Sep 30, 1959   35.91
Aug 31, 1959   35.93
Jul 31, 1959   35.82
Jun 30, 1959   35.84
May 31, 1959   34.94
Apr 30, 1959   33.92
Mar 31, 1959   33.01
Feb 28, 1959   32.23
Jan 31, 1959   31.34
Dec 31, 1958   30.67
Nov 30, 1958   30.53
Oct 31, 1958   30.60
Sep 30, 1958   30.57
Aug 31, 1958   30.75
Jul 31, 1958   30.82
Jun 30, 1958   31.10
May 31, 1958   31.84
Apr 30, 1958   32.59
Mar 31, 1958   33.44
Feb 28, 1958   34.50
Jan 31, 1958   35.32
Dec 31, 1957   36.40
Nov 30, 1957   36.76
Oct 31, 1957   37.25
Sep 30, 1957   37.61
Aug 31, 1957   37.43
Jul 31, 1957   37.25
Jun 30, 1957   37.33
May 31, 1957   37.39
Apr 30, 1957   37.45
Mar 31, 1957   37.52
Feb 28, 1957   37.69
Jan 31, 1957   37.86
Dec 31, 1956   37.90
Nov 30, 1956   38.22
Oct 31, 1956   38.41
Sep 30, 1956   38.74
Aug 31, 1956   39.40
Jul 31, 1956   39.78
Jun 30, 1956   40.60
May 31, 1956   41.24
Apr 30, 1956   41.74
Mar 31, 1956   42.23
Feb 29, 1956   41.97
Jan 31, 1956   41.70
Dec 31, 1955   41.43
Nov 30, 1955   40.60
Oct 31, 1955   39.91
Sep 30, 1955   39.23
Aug 31, 1955   38.53
Jul 31, 1955   37.69
Jun 30, 1955   36.99
May 31, 1955   36.00
Apr 30, 1955   35.00
Mar 31, 1955   34.01
Feb 28, 1955   33.28
Jan 31, 1955   32.55
Dec 31, 1954   31.82
Nov 30, 1954   31.17
Oct 31, 1954   30.64
Sep 30, 1954   30.10
Aug 31, 1954   29.95
Jul 31, 1954   29.91
Jun 30, 1954   29.88
May 31, 1954   29.61
Apr 30, 1954   29.45
Mar 31, 1954   29.08
Feb 28, 1954   28.93
Jan 31, 1954   28.77
Dec 31, 1953   28.62
Nov 30, 1953   28.77
Oct 31, 1953   28.82
Sep 30, 1953   29.08
Aug 31, 1953   28.93
Jul 31, 1953   28.88
Jun 30, 1953   28.73
May 31, 1953   28.53
Apr 30, 1953   28.33
Mar 31, 1953   28.02
Feb 28, 1953   28.01
Jan 31, 1953   27.79
Dec 31, 1952   27.57
Nov 30, 1952   27.42
Oct 31, 1952   27.27
Sep 30, 1952   27.11
Aug 31, 1952   27.04
Jul 31, 1952   26.96
Jun 30, 1952   27.09
May 31, 1952   27.42
Apr 30, 1952   27.65
Mar 31, 1952   27.99
Feb 29, 1952   28.15
Jan 31, 1952   28.09
Dec 31, 1951   28.24
Nov 30, 1951   28.62
Oct 31, 1951   29.11
Sep 30, 1951   29.50
Aug 31, 1951   30.56
Jul 31, 1951   31.39
Jun 30, 1951   32.21
May 31, 1951   32.65
Apr 30, 1951   33.21
Mar 31, 1951   33.65
Feb 28, 1951   33.82
Jan 31, 1951   34.26
Dec 31, 1950   34.85
Nov 30, 1950   34.77
Oct 31, 1950   34.42
Sep 30, 1950   34.19
Aug 31, 1950   33.58
Jul 31, 1950   33.09
Jun 30, 1950   32.74
May 31, 1950   32.14
Apr 30, 1950   31.54
Mar 31, 1950   30.80
Feb 28, 1950   30.72
Jan 31, 1950   30.50
Dec 31, 1949   30.15
Nov 30, 1949   30.20
Oct 31, 1949   30.63
Sep 30, 1949   30.67
Aug 31, 1949   30.85
Jul 31, 1949   31.02
Jun 30, 1949   30.80
May 31, 1949   30.85
Apr 30, 1949   30.63
Mar 31, 1949   30.67
Feb 28, 1949   30.29
Jan 31, 1949   29.65
Dec 31, 1948   29.15
Nov 30, 1948   28.10
Oct 31, 1948   26.94
Sep 30, 1948   25.92
Aug 31, 1948   25.04
Jul 31, 1948   24.26
Jun 30, 1948   23.67
May 31, 1948   23.23
Apr 30, 1948   22.68
Mar 31, 1948   22.42
Feb 29, 1948   21.89
Jan 31, 1948   21.27
Dec 31, 1947   21.11
Nov 30, 1947   21.11
Oct 31, 1947   20.94
Sep 30, 1947   20.67
Aug 31, 1947   20.63
Jul 31, 1947   20.40
Jun 30, 1947   20.08
May 31, 1947   19.38
Apr 30, 1947   18.58
Mar 31, 1947   17.79
Feb 28, 1947   17.12
Jan 31, 1947   16.12
Dec 31, 1946   15.12
Nov 30, 1946   14.45
Oct 31, 1946   13.96
Sep 30, 1946   13.38
Aug 31, 1946   13.26
Jul 31, 1946   13.27
Jun 30, 1946   13.78
May 31, 1946   14.26
Apr 30, 1946   14.67
Mar 31, 1946   15.09
Feb 28, 1946   15.59
Jan 31, 1946   15.84
Dec 31, 1945   16.18
Nov 30, 1945   16.44
Oct 31, 1945   16.61
Sep 30, 1945   16.78
Aug 31, 1945   16.83
Jul 31, 1945   16.89
Jun 30, 1945   16.95
May 31, 1945   16.91
Apr 30, 1945   16.77
Mar 31, 1945   16.54
Feb 28, 1945   16.37
Jan 31, 1945   16.20
Dec 31, 1944   16.03
Nov 30, 1944   15.94
Oct 31, 1944   15.77
Sep 30, 1944   15.60
Aug 31, 1944   15.71
Jul 31, 1944   15.83
Jun 30, 1944   16.03
May 31, 1944   16.18
Apr 30, 1944   16.24
Mar 31, 1944   16.40
Feb 29, 1944   16.45
Jan 31, 1944   16.51
Dec 31, 1943   16.57
Nov 30, 1943   17.39
Oct 31, 1943   18.22
Sep 30, 1943   19.04
Aug 31, 1943   19.27
Jul 31, 1943   19.27
Jun 30, 1943   19.28
May 31, 1943   19.11
Apr 30, 1943   19.04
Mar 31, 1943   19.08
Feb 28, 1943   19.18
Jan 31, 1943   18.94
Dec 31, 1942   18.70
Nov 30, 1942   18.26
Oct 31, 1942   17.82
Sep 30, 1942   17.48
Aug 31, 1942   17.72
Jul 31, 1942   18.08
Jun 30, 1942   18.44
May 31, 1942   18.82
Apr 30, 1942   19.43
Mar 31, 1942   19.94
Feb 28, 1942   20.97
Jan 31, 1942   21.88
Dec 31, 1941   22.96
Nov 30, 1941   23.30
Oct 31, 1941   23.66
Sep 30, 1941   24.17
Aug 31, 1941   23.81
Jul 31, 1941   23.44
Jun 30, 1941   22.75
May 31, 1941   23.01
Apr 30, 1941   22.95
Mar 31, 1941   22.90
Feb 28, 1941   22.99
Jan 31, 1941   22.92
Dec 31, 1940   22.84
Nov 30, 1940   23.23
Oct 31, 1940   23.44
Sep 30, 1940   23.66
Aug 31, 1940   23.37
Jul 31, 1940   23.08
Jun 30, 1940   22.63
May 31, 1940   22.42
Apr 30, 1940   22.06
Mar 31, 1940   21.69
Feb 29, 1940   21.03
Jan 31, 1940   20.52
Dec 31, 1939   19.72
Nov 30, 1939   19.06
Oct 31, 1939   18.40
Sep 30, 1939   17.62
Aug 31, 1939   17.63
Jul 31, 1939   17.26
Jun 30, 1939   16.89
May 31, 1939   16.52
Apr 30, 1939   16.15
Mar 31, 1939   15.67
Feb 28, 1939   15.15
Jan 31, 1939   14.53
Dec 31, 1938   14.02
Nov 30, 1938   13.88
Oct 31, 1938   13.73
Sep 30, 1938   13.49
Aug 31, 1938   14.58
Jul 31, 1938   15.66
Jun 30, 1938   16.75
May 31, 1938   18.20
Apr 30, 1938   19.51
Mar 31, 1938   21.10
Feb 28, 1938   22.26
Jan 31, 1938   23.26
Dec 31, 1937   24.07
Nov 30, 1937   24.54
Oct 31, 1937   25.00
Sep 30, 1937   25.63
Aug 31, 1937   25.46
Jul 31, 1937   25.10
Jun 30, 1937   24.92
May 31, 1937   24.50
Apr 30, 1937   24.24
Mar 31, 1937   23.98
Feb 28, 1937   23.50
Jan 31, 1937   22.84
Dec 31, 1936   22.35
Nov 30, 1936   21.76
Oct 31, 1936   21.18
Sep 30, 1936   20.60
Aug 31, 1936   20.16
Jul 31, 1936   19.86
Jun 30, 1936   19.56
May 31, 1936   19.03
Apr 30, 1936   18.36
Mar 31, 1936   17.69
Feb 29, 1936   17.34
Jan 31, 1936   17.12
Dec 31, 1935   16.89
Nov 30, 1935   16.89
Oct 31, 1935   17.02
Sep 30, 1935   17.02
Aug 31, 1935   17.39
Jul 31, 1935   17.76
Jun 30, 1935   18.14
May 31, 1935   17.41
Apr 30, 1935   16.82
Mar 31, 1935   16.34
Feb 28, 1935   14.55
Jan 31, 1935   12.86
Dec 31, 1934   11.22
Nov 30, 1934   11.04
Oct 31, 1934   10.95
Sep 30, 1934   10.77
Aug 31, 1934   10.83
Jul 31, 1934   10.74
Jun 30, 1934   10.64
May 31, 1934   10.63
Apr 30, 1934   10.53
Mar 31, 1934   10.44
Feb 28, 1934   10.34
Jan 31, 1934   10.32
Dec 31, 1933   10.22
Nov 30, 1933   10.17
Oct 31, 1933   10.11
Sep 30, 1933   10.05
Aug 31, 1933   9.99
Jul 31, 1933   10.01
Jun 30, 1933   10.27
May 31, 1933   10.29
Apr 30, 1933   10.22
Mar 31, 1933   10.16
Feb 28, 1933   10.02
Jan 31, 1933   9.81
Dec 31, 1932   9.60
Nov 30, 1932   9.92
Oct 31, 1932   10.22
Sep 30, 1932   10.53
Aug 31, 1932   10.83
Jul 31, 1932   11.13
Jun 30, 1932   11.50
May 31, 1932   11.79
Apr 30, 1932   11.99
Mar 31, 1932   12.27
Feb 29, 1932   12.55
Jan 31, 1932   12.73
Dec 31, 1931   12.82
Nov 30, 1931   13.35
Oct 31, 1931   13.79
Sep 30, 1931   14.31
Aug 31, 1931   14.83
Jul 31, 1931   15.44
Jun 30, 1931   16.05
May 31, 1931   16.44
Apr 30, 1931   16.82
Mar 31, 1931   17.30
Feb 28, 1931   17.78
Jan 31, 1931   18.13
Dec 31, 1930   18.48
Nov 30, 1930   19.13
Oct 31, 1930   20.02
Sep 30, 1930   20.88
Aug 31, 1930   21.99
Jul 31, 1930   22.86
Jun 30, 1930   23.55
May 31, 1930   24.38
Apr 30, 1930   25.21
Mar 31, 1930   26.32
Feb 28, 1930   27.12
Jan 31, 1930   27.93
Dec 31, 1929   28.71
Nov 30, 1929   28.21
Oct 31, 1929   27.87
Sep 30, 1929   27.52
Aug 31, 1929   27.18
Jul 31, 1929   26.84
Jun 30, 1929   26.82
May 31, 1929   26.63
Apr 30, 1929   26.45
Mar 31, 1929   25.95
Feb 28, 1929   25.44
Jan 31, 1929   25.10
Dec 31, 1928   24.75
Nov 30, 1928   24.20
Oct 31, 1928   23.81
Sep 30, 1928   23.26
Aug 31, 1928   23.14
Jul 31, 1928   22.75
Jun 30, 1928   22.33
May 31, 1928   21.79
Apr 30, 1928   21.53
Mar 31, 1928   21.11
Feb 29, 1928   20.72
Jan 31, 1928   20.09
Dec 31, 1927   19.68
Nov 30, 1927   19.88
Oct 31, 1927   19.96
Sep 30, 1927   20.27
Aug 31, 1927   20.56
Jul 31, 1927   20.64
Jun 30, 1927   20.48
May 31, 1927   20.91
Apr 30, 1927   21.22
Mar 31, 1927   21.42
Feb 28, 1927   21.47
Jan 31, 1927   21.54
Dec 31, 1926   21.49
Nov 30, 1926   21.51
Oct 31, 1926   21.65
Sep 30, 1926   21.77
Aug 31, 1926   21.91
Jul 31, 1926   21.81
Jun 30, 1926   21.58
May 31, 1926   21.47
Apr 30, 1926   21.37
Mar 31, 1926   21.51
Feb 28, 1926   21.39
Jan 31, 1926   21.40
Dec 31, 1925   21.42
Nov 30, 1925   20.84
Oct 31, 1925   20.74
Sep 30, 1925   20.28
Aug 31, 1925   19.81
Jul 31, 1925   19.36
Jun 30, 1925   19.11
May 31, 1925   18.85
Apr 30, 1925   18.49
Mar 31, 1925   17.91
Feb 28, 1925   17.54
Jan 31, 1925   16.96
Dec 31, 1924   16.49
Nov 30, 1924   16.66
Oct 31, 1924   16.73
Sep 30, 1924   16.91
Aug 31, 1924   17.08
Jul 31, 1924   17.06
Jun 30, 1924   17.23
May 31, 1924   17.31
Apr 30, 1924   17.38
Mar 31, 1924   17.36
Feb 29, 1924   17.33
Jan 31, 1924   17.30
Dec 31, 1923   17.38
Nov 30, 1923   16.95
Oct 31, 1923   16.52
Sep 30, 1923   16.18
Aug 31, 1923   15.84
Jul 31, 1923   15.32
Jun 30, 1923   15.07
May 31, 1923   14.72
Apr 30, 1923   14.28
Mar 31, 1923   13.92
Feb 28, 1923   13.48
Jan 31, 1923   13.04
Dec 31, 1922   12.52
Nov 30, 1922   11.99
Oct 31, 1922   11.45
Sep 30, 1922   10.90
Aug 31, 1922   10.29
Jul 31, 1922   9.55
Jun 30, 1922   9.00
May 31, 1922   8.39
Apr 30, 1922   7.78
Mar 31, 1922   7.16
Feb 28, 1922   6.47
Jan 31, 1922   5.87
Dec 31, 1921   5.14
Nov 30, 1921   5.86
Oct 31, 1921   6.57
Sep 30, 1921   7.32
Aug 31, 1921   7.97
Jul 31, 1921   8.71
Jun 30, 1921   9.50
May 31, 1921   10.18
Apr 30, 1921   10.68
Mar 31, 1921   11.27
Feb 28, 1921   11.92
Jan 31, 1921   12.23
Dec 31, 1920   12.65
Nov 30, 1920   12.56
Oct 31, 1920   12.67
Sep 30, 1920   12.77
Aug 31, 1920   12.74
Jul 31, 1920   12.60
Jun 30, 1920   12.70
May 31, 1920   13.04
Apr 30, 1920   13.40
Mar 31, 1920   13.97
Feb 29, 1920   14.29
Jan 31, 1920   14.61
Dec 31, 1919   15.09
Nov 30, 1919   15.50
Oct 31, 1919   15.93
Sep 30, 1919   16.29
Aug 31, 1919   16.46
Jul 31, 1919   16.84
Jun 30, 1919   17.42
May 31, 1919   17.52
Apr 30, 1919   17.82
Mar 31, 1919   18.24
Feb 28, 1919   18.56
Jan 31, 1919   18.31
Dec 31, 1918   18.40
Nov 30, 1918   19.08
Oct 31, 1918   19.90
Sep 30, 1918   20.77
Aug 31, 1918   21.65
Jul 31, 1918   22.57
Jun 30, 1918   23.68
May 31, 1918   24.52
Apr 30, 1918   25.55
Mar 31, 1918   26.47
Feb 28, 1918   26.80
Jan 31, 1918   27.52
Dec 31, 1917   28.66
Nov 30, 1917   29.56
Oct 31, 1917   30.04
Sep 30, 1917   30.97
Aug 31, 1917   32.16
Jul 31, 1917   33.17
Jun 30, 1917   33.15
May 31, 1917   34.17
Apr 30, 1917   35.23
Mar 31, 1917   37.53
Feb 28, 1917   38.04
Jan 31, 1917   39.56
Dec 31, 1916   40.46
Nov 30, 1916   39.37
Oct 31, 1916   38.60
Sep 30, 1916   37.80
Aug 31, 1916   36.95
Jul 31, 1916   35.76
Jun 30, 1916   34.22
May 31, 1916   33.00
Apr 30, 1916   31.75
Mar 31, 1916   30.44
Feb 29, 1916   29.15
Jan 31, 1916   27.55
Dec 31, 1915   26.21
Nov 30, 1915   25.31
Oct 31, 1915   24.66
Sep 30, 1915   23.99
Aug 31, 1915   23.08
Jul 31, 1915   22.17
Jun 30, 1915   21.26
May 31, 1915   20.35
Apr 30, 1915   19.63
Mar 31, 1915   18.90
Feb 28, 1915   17.79
Jan 31, 1915   16.70
Dec 31, 1914   15.79
Nov 30, 1914   15.91
Oct 31, 1914   16.35
Sep 30, 1914   16.47
Aug 31, 1914   16.74
Jul 31, 1914   17.36
Jun 30, 1914   17.82
May 31, 1914   18.10
Apr 30, 1914   18.57
Mar 31, 1914   18.67
Feb 28, 1914   18.95
Jan 31, 1914   19.04
Dec 31, 1913   19.32
Nov 30, 1913   19.31
Oct 31, 1913   19.68
Sep 30, 1913   19.86
Aug 31, 1913   20.24
Jul 31, 1913   20.42
Jun 30, 1913   20.81
May 31, 1913   21.21
Apr 30, 1913   21.18
Mar 31, 1913   21.36
Feb 28, 1913   21.54
Jan 31, 1913   21.73
Dec 31, 1912   22.14
Nov 30, 1912   21.62
Oct 31, 1912   21.34
Sep 30, 1912   21.05
Aug 31, 1912   20.98
Jul 31, 1912   20.88
Jun 30, 1912   20.59
May 31, 1912   20.11
Apr 30, 1912   19.82
Mar 31, 1912   20.11
Feb 29, 1912   20.22
Jan 31, 1912   20.13
Dec 31, 1911   20.02
Nov 30, 1911   20.22
Oct 31, 1911   20.38
Sep 30, 1911   20.77
Aug 31, 1911   21.39
Jul 31, 1911   22.47
Jun 30, 1911   23.14
May 31, 1911   23.55
Apr 30, 1911   23.95
Mar 31, 1911   23.58
Feb 28, 1911   24.25
Jan 31, 1911   23.87
Dec 31, 1910   24.26
Nov 30, 1910   24.34
Oct 31, 1910   23.93
Sep 30, 1910   23.32
Aug 31, 1910   23.16
Jul 31, 1910   23.01
Jun 30, 1910   23.08
May 31, 1910   22.95
Apr 30, 1910   22.60
Mar 31, 1910   22.88
Feb 28, 1910   23.39
Jan 31, 1910   23.47
Dec 31, 1909   23.34
Nov 30, 1909   23.08
Oct 31, 1909   22.85
Sep 30, 1909   22.82
Aug 31, 1909   22.58
Jul 31, 1909   22.31
Jun 30, 1909   21.82
May 31, 1909   21.56
Apr 30, 1909   21.27
Mar 31, 1909   21.21
Feb 28, 1909   20.70
Jan 31, 1909   20.42
Dec 31, 1908   19.68
Nov 30, 1908   20.13
Oct 31, 1908   20.56
Sep 30, 1908   21.03
Aug 31, 1908   21.27
Jul 31, 1908   21.50
Jun 30, 1908   21.96
May 31, 1908   22.20
Apr 30, 1908   22.43
Mar 31, 1908   22.93
Feb 29, 1908   23.17
Jan 31, 1908   23.14
Dec 31, 1907   23.14
Nov 30, 1907   22.93
Oct 31, 1907   22.27
Sep 30, 1907   22.77
Aug 31, 1907   23.04
Jul 31, 1907   23.32
Jun 30, 1907   23.60
May 31, 1907   24.13
Apr 30, 1907   24.93
Mar 31, 1907   25.22
Feb 28, 1907   25.22
Jan 31, 1907   26.05
Dec 31, 1906   26.08
Nov 30, 1906   26.08
Oct 31, 1906   26.12
Sep 30, 1906   26.43
Aug 31, 1906   26.44
Jul 31, 1906   26.77
Jun 30, 1906   25.62
May 31, 1906   25.35
Apr 30, 1906   25.35
Mar 31, 1906   25.08
Feb 28, 1906   24.81
Jan 31, 1906   24.54
Dec 31, 1905   24.26
Nov 30, 1905   24.00
Oct 31, 1905   23.71
Sep 30, 1905   23.15
Aug 31, 1905   22.36
Jul 31, 1905   22.04
Jun 30, 1905   21.49
May 31, 1905   20.93
Apr 30, 1905   20.16
Mar 31, 1905   19.61
Feb 28, 1905   18.83
Jan 31, 1905   18.29
Dec 31, 1904   17.75
Nov 30, 1904   17.87
Oct 31, 1904   18.40
Sep 30, 1904   18.52
Aug 31, 1904   18.87
Jul 31, 1904   19.21
Jun 30, 1904   19.34
May 31, 1904   19.46
Apr 30, 1904   19.14
Mar 31, 1904   19.06
Feb 29, 1904   18.95
Jan 31, 1904   19.51
Dec 31, 1903   20.10
Nov 30, 1903   20.41
Oct 31, 1903   20.50
Sep 30, 1903   20.56
Aug 31, 1903   21.12
Jul 31, 1903   21.44
Jun 30, 1903   21.75
May 31, 1903   22.06
Apr 30, 1903   21.87
Mar 31, 1903   22.17
Feb 28, 1903   21.72
Jan 31, 1903   22.02
Dec 31, 1902   22.58
Nov 30, 1902   22.42
Oct 31, 1902   21.32
Sep 30, 1902   22.41
Aug 31, 1902   22.25
Jul 31, 1902   21.59
Jun 30, 1902   21.19
May 31, 1902   21.01
Apr 30, 1902   20.86
Mar 31, 1902   20.68
Feb 28, 1902   20.26
Jan 31, 1902   19.83
Dec 31, 1901   19.20
Nov 30, 1901   19.35
Oct 31, 1901   19.53
Sep 30, 1901   19.47
Aug 31, 1901   19.63
Jul 31, 1901   19.82
Jun 30, 1901   19.99
May 31, 1901   19.92
Apr 30, 1901   19.85
Mar 31, 1901   19.55
Feb 28, 1901   19.48
Jan 31, 1901   19.16
Dec 31, 1900   19.35
Nov 30, 1900   19.10
Oct 31, 1900   19.10
Sep 30, 1900   18.88
Aug 31, 1900   19.10
Jul 31, 1900   18.88
Jun 30, 1900   19.10
May 31, 1900   18.88
Apr 30, 1900   18.43
Mar 31, 1900   18.43
Feb 28, 1900   18.43
Jan 31, 1900   18.64
Dec 31, 1899   18.64
Nov 30, 1899   18.45
Oct 31, 1899   18.23
Sep 30, 1899   18.04
Aug 31, 1899   18.28
Jul 31, 1899   18.07
Jun 30, 1899   17.83
May 31, 1899   17.61
Apr 30, 1899   17.14
Mar 31, 1899   16.88
Feb 28, 1899   16.41
Jan 31, 1899   16.37
Dec 31, 1898   15.88
Nov 30, 1898   15.97
Oct 31, 1898   15.81
Sep 30, 1898   15.66
Aug 31, 1898   15.51
Jul 31, 1898   15.35
Jun 30, 1898   14.97
May 31, 1898   13.86
Apr 30, 1898   14.67
Mar 31, 1898   14.52
Feb 28, 1898   14.37
Jan 31, 1898   14.43
Dec 31, 1897   14.28
Nov 30, 1897   13.90
Oct 31, 1897   13.51
Sep 30, 1897   12.93
Aug 31, 1897   12.92
Jul 31, 1897   13.11
Jun 30, 1897   12.70
May 31, 1897   12.29
Apr 30, 1897   11.72
Mar 31, 1897   11.14
Feb 28, 1897   10.75
Jan 31, 1897   10.35
Dec 31, 1896   9.67
Nov 30, 1896   9.82
Oct 31, 1896   10.27
Sep 30, 1896   10.75
Aug 31, 1896   10.91
Jul 31, 1896   11.07
Jun 30, 1896   11.23
May 31, 1896   11.23
Apr 30, 1896   11.22
Mar 31, 1896   11.21
Feb 29, 1896   11.36
Jan 31, 1896   11.36
Dec 31, 1895   11.34
Nov 30, 1895   10.86
Oct 31, 1895   10.52
Sep 30, 1895   10.19
Aug 31, 1895   9.85
Jul 31, 1895   9.38
Jun 30, 1895   8.93
May 31, 1895   8.72
Apr 30, 1895   8.51
Mar 31, 1895   8.52
Feb 28, 1895   8.17
Jan 31, 1895   7.82
Dec 31, 1894   7.47
Nov 30, 1894   7.75
Oct 31, 1894   8.14
Sep 30, 1894   8.28
Aug 31, 1894   8.77
Jul 31, 1894   9.42
Jun 30, 1894   9.80
May 31, 1894   10.19
Apr 30, 1894   10.58
Mar 31, 1894   10.97
Feb 28, 1894   11.04
Jan 31, 1894   11.27
Dec 31, 1893   11.33
Nov 30, 1893   11.57
Oct 31, 1893   11.65
Sep 30, 1893   12.20
Aug 31, 1893   13.10
Jul 31, 1893   12.97
Jun 30, 1893   13.02
May 31, 1893   13.07
Apr 30, 1893   13.26
Mar 31, 1893   13.47
Feb 28, 1893   13.50
Jan 31, 1893   14.01
Dec 31, 1892   14.91
Nov 30, 1892   14.99
Oct 31, 1892   15.27
Sep 30, 1892   15.17
Aug 31, 1892   15.07
Jul 31, 1892   15.17
Jun 30, 1892   15.47
May 31, 1892   15.36
Apr 30, 1892   15.25
Mar 31, 1892   14.93
Feb 29, 1892   14.44
Jan 31, 1892   14.33
Dec 31, 1891   13.87
Nov 30, 1891   13.70
Oct 31, 1891   13.37
Sep 30, 1891   13.20
Aug 31, 1891   12.86
Jul 31, 1891   12.70
Jun 30, 1891   12.39
May 31, 1891   11.93
Apr 30, 1891   11.63
Mar 31, 1891   11.61
Feb 28, 1891   11.58
Jan 31, 1891   11.57
Dec 31, 1890   11.26
Nov 30, 1890   11.29
Oct 31, 1890   11.06
Sep 30, 1890   11.09
Aug 31, 1890   11.26
Jul 31, 1890   11.70
Jun 30, 1890   11.74
May 31, 1890   11.77
Apr 30, 1890   11.96
Mar 31, 1890   11.99
Feb 28, 1890   12.02
Jan 31, 1890   12.06
Dec 31, 1889   11.80
Nov 30, 1889   11.80
Oct 31, 1889   11.67
Sep 30, 1889   11.54
Aug 31, 1889   11.56
Jul 31, 1889   11.42
Jun 30, 1889   11.29
May 31, 1889   11.15
Apr 30, 1889   10.75
Mar 31, 1889   10.62
Feb 28, 1889   10.36
Jan 31, 1889   10.11
Dec 31, 1888   9.63
Nov 30, 1888   9.94
Oct 31, 1888   10.38
Sep 30, 1888   10.81
Aug 31, 1888   11.12
Jul 31, 1888   11.44
Jun 30, 1888   11.90
May 31, 1888   12.07
Apr 30, 1888   12.25
Mar 31, 1888   12.41
Feb 29, 1888   12.72
Jan 31, 1888   12.89
Dec 31, 1887   13.34
Nov 30, 1887   13.56
Oct 31, 1887   13.63
Sep 30, 1887   13.69
Aug 31, 1887   13.44
Jul 31, 1887   13.49
Jun 30, 1887   13.24
May 31, 1887   12.99
Apr 30, 1887   12.89
Mar 31, 1887   12.80
Feb 28, 1887   12.70
Jan 31, 1887   12.77
Dec 31, 1886   12.98
Nov 30, 1886   12.93
Oct 31, 1886   12.73
Sep 30, 1886   12.53
Aug 31, 1886   12.33
Jul 31, 1886   12.29
Jun 30, 1886   12.24
May 31, 1886   11.89
Apr 30, 1886   11.40
Mar 31, 1886   11.07
Feb 28, 1886   10.75
Jan 31, 1886   10.56
Dec 31, 1885   10.12
Nov 30, 1885   10.49
Oct 31, 1885   10.74
Sep 30, 1885   10.87
Aug 31, 1885   10.88
Jul 31, 1885   11.01
Jun 30, 1885   11.26
May 31, 1885   11.12
Apr 30, 1885   10.99
Mar 31, 1885   11.25
Feb 28, 1885   11.12
Jan 31, 1885   11.36
Dec 31, 1884   11.48
Nov 30, 1884   11.64
Oct 31, 1884   11.65
Sep 30, 1884   11.78
Aug 31, 1884   11.92
Jul 31, 1884   12.18
Jun 30, 1884   12.30
May 31, 1884   12.56
Apr 30, 1884   12.55
Mar 31, 1884   12.55
Feb 29, 1884   12.79
Jan 31, 1884   13.04
Dec 31, 1883   13.29
Nov 30, 1883   13.52
Oct 31, 1883   13.46
Sep 30, 1883   13.54
Aug 31, 1883   13.49
Jul 31, 1883   13.58
Jun 30, 1883   13.39
May 31, 1883   13.07
Apr 30, 1883   13.01
Mar 31, 1883   12.97
Feb 28, 1883   12.92
Jan 31, 1883   13.13
Dec 31, 1882   13.20
Nov 30, 1882   13.10
Oct 31, 1882   13.01
Sep 30, 1882   12.91
Aug 31, 1882   12.59
Jul 31, 1882   12.72
Jun 30, 1882   12.64
May 31, 1882   12.77
Apr 30, 1882   12.92
Mar 31, 1882   13.05
Feb 28, 1882   13.08
Jan 31, 1882   13.23
Dec 31, 1881   13.26
Nov 30, 1881   13.38
Oct 31, 1881   13.38
Sep 30, 1881   13.63
Aug 31, 1881   14.29
Jul 31, 1881   14.71
Jun 30, 1881   15.00
May 31, 1881   15.13
Apr 30, 1881   15.11
Mar 31, 1881   15.40
Feb 28, 1881   15.54
Jan 31, 1881   15.82
Dec 31, 1880   15.80
Nov 30, 1880   15.66
Oct 31, 1880   15.52
Sep 30, 1880   15.22
Aug 31, 1880   15.06
Jul 31, 1880   14.76
Jun 30, 1880   14.46
May 31, 1880   13.87
Apr 30, 1880   13.18
Mar 31, 1880   12.39
Feb 29, 1880   12.23
Jan 31, 1880   11.95
Dec 31, 1879   12.02
Nov 30, 1879   12.19
Oct 31, 1879   12.64
Sep 30, 1879   13.13
Aug 31, 1879   13.38
Jul 31, 1879   13.15
Jun 30, 1879   13.08
May 31, 1879   12.72
Apr 30, 1879   12.50
Mar 31, 1879   12.13
Feb 28, 1879   11.79
Jan 31, 1879   11.70
Dec 31, 1878   11.62
Nov 30, 1878   11.33
Oct 31, 1878   11.17
Sep 30, 1878   11.02
Aug 31, 1878   10.99
Jul 31, 1878   11.07
Jun 30, 1878   11.18
May 31, 1878   10.90
Apr 30, 1878   10.51
Mar 31, 1878   10.38
Feb 28, 1878   10.14
Jan 31, 1878   10.00
Dec 31, 1877   9.68
Nov 30, 1877   9.62
Oct 31, 1877   9.38
Sep 30, 1877   9.33
Aug 31, 1877   9.18
Jul 31, 1877   8.79
Jun 30, 1877   8.82
May 31, 1877   8.30
Apr 30, 1877   8.40
Mar 31, 1877   8.59
Feb 28, 1877   8.15
Jan 31, 1877   7.90
Dec 31, 1876   7.99
Nov 30, 1876   8.33
Oct 31, 1876   8.59
Sep 30, 1876   8.95
Aug 31, 1876   9.24
Jul 31, 1876   9.52
Jun 30, 1876   9.73
May 31, 1876   9.66
Apr 30, 1876   9.51
Mar 31, 1876   9.61
Feb 29, 1876   9.80
Jan 31, 1876   9.99
Dec 31, 1875   10.09
Nov 30, 1875   10.23
Oct 31, 1875   10.38
Sep 30, 1875   10.61
Aug 31, 1875   10.74
Jul 31, 1875   11.07
Jun 30, 1875   11.30
May 31, 1875   11.33
Apr 30, 1875   11.27
Mar 31, 1875   11.59
Feb 28, 1875   11.81
Jan 31, 1875   12.04
Dec 31, 1874   12.26
Nov 30, 1874   12.26
Oct 31, 1874   12.15
Sep 30, 1874   11.96
Aug 31, 1874   11.96
Jul 31, 1874   11.87
Jun 30, 1874   11.96
May 31, 1874   11.68
Apr 30, 1874   11.58
Mar 31, 1874   11.41
Feb 28, 1874   11.41
Jan 31, 1874   11.41
Dec 31, 1873   11.58
Nov 30, 1873   11.80
Oct 31, 1873   11.37
Sep 30, 1873   11.05
Aug 31, 1873   10.99
Jul 31, 1873   10.93
Jun 30, 1873   10.87
May 31, 1873   10.49
Apr 30, 1873   10.20
Mar 31, 1873   10.14
Feb 28, 1873   10.09
Jan 31, 1873   10.25
Dec 31, 1872   10.19
Nov 30, 1872   9.99
Oct 31, 1872   10.22
Sep 30, 1872   9.95
Aug 31, 1872   9.96
Jul 31, 1872   9.97
Jun 30, 1872   9.77
May 31, 1872   9.64
Apr 30, 1872   9.58
Mar 31, 1872   9.74
Feb 29, 1872   9.82
Jan 31, 1872   9.76
Dec 31, 1871   9.70
Nov 30, 1871   9.92
Oct 31, 1871   9.92
Sep 30, 1871   10.07
Aug 31, 1871   10.32
Jul 31, 1871   10.16
Jun 30, 1871   10.16
May 31, 1871   10.00
Apr 30, 1871   9.77
Mar 31, 1871   9.42
Feb 28, 1871   9.56
Jan 31, 1871   9.85

S&P 500 Earnings Per Share. 12-month real earnings per share — inflation adjusted, constant December, 2023 dollars.