Date | Value Value |
---|---|
Dec 31, 2021 | 207.45 |
Nov 30, 2021 | 200.20 |
Oct 31, 2021 | 193.25 |
Sep 30, 2021 | 186.87 |
Aug 31, 2021 | 181.46 |
Jul 31, 2021 | 175.91 |
Jun 30, 2021 | 170.80 |
May 31, 2021 | 161.32 |
Apr 30, 2021 | 151.47 |
Mar 31, 2021 | 141.47 |
Feb 28, 2021 | 129.85 |
Jan 31, 2021 | 117.87 |
Dec 31, 2020 | 105.63 |
Nov 30, 2020 | 107.26 |
Oct 31, 2020 | 108.73 |
Sep 30, 2020 | 110.30 |
Aug 31, 2020 | 110.83 |
Jul 31, 2020 | 111.56 |
Jun 30, 2020 | 112.51 |
May 31, 2020 | 119.62 |
Apr 30, 2020 | 126.12 |
Mar 31, 2020 | 131.74 |
Feb 29, 2020 | 140.16 |
Jan 31, 2020 | 149.29 |
Dec 31, 2019 | 158.64 |
Nov 30, 2019 | 156.01 |
Oct 31, 2019 | 153.44 |
Sep 30, 2019 | 151.29 |
Aug 31, 2019 | 152.31 |
Jul 31, 2019 | 153.21 |
Jun 30, 2019 | 154.36 |
May 31, 2019 | 154.06 |
Apr 30, 2019 | 154.05 |
Mar 31, 2019 | 154.53 |
Feb 28, 2019 | 154.63 |
Jan 31, 2019 | 154.51 |
Dec 31, 2018 | 154.03 |
Nov 30, 2018 | 152.76 |
Oct 31, 2018 | 151.48 |
Sep 30, 2018 | 150.98 |
Aug 31, 2018 | 148.10 |
Jul 31, 2018 | 145.12 |
Jun 30, 2018 | 142.07 |
May 31, 2018 | 139.57 |
Apr 30, 2018 | 137.41 |
Mar 31, 2018 | 135.21 |
Feb 28, 2018 | 133.34 |
Jan 31, 2018 | 131.76 |
Dec 31, 2017 | 130.28 |
Nov 30, 2017 | 129.10 |
Oct 31, 2017 | 128.00 |
Sep 30, 2017 | 126.81 |
Aug 31, 2017 | 126.27 |
Jul 31, 2017 | 125.43 |
Jun 30, 2017 | 124.12 |
May 31, 2017 | 122.75 |
Apr 30, 2017 | 121.37 |
Mar 31, 2017 | 120.24 |
Feb 28, 2017 | 118.04 |
Jan 31, 2017 | 116.11 |
Dec 31, 2016 | 114.47 |
Nov 30, 2016 | 112.30 |
Oct 31, 2016 | 109.93 |
Sep 30, 2016 | 107.86 |
Aug 31, 2016 | 107.24 |
Jul 31, 2016 | 106.46 |
Jun 30, 2016 | 105.41 |
May 31, 2016 | 105.56 |
Apr 30, 2016 | 105.80 |
Mar 31, 2016 | 106.10 |
Feb 29, 2016 | 106.59 |
Jan 31, 2016 | 106.72 |
Dec 31, 2015 | 106.93 |
Nov 30, 2015 | 108.26 |
Oct 31, 2015 | 109.73 |
Sep 30, 2015 | 111.37 |
Aug 31, 2015 | 112.93 |
Jul 31, 2015 | 114.51 |
Jun 30, 2015 | 116.25 |
May 31, 2015 | 118.44 |
Apr 30, 2015 | 120.83 |
Mar 31, 2015 | 122.86 |
Feb 28, 2015 | 124.86 |
Jan 31, 2015 | 126.68 |
Dec 31, 2014 | 127.36 |
Nov 30, 2014 | 128.14 |
Oct 31, 2014 | 128.95 |
Sep 30, 2014 | 130.12 |
Aug 31, 2014 | 129.05 |
Jul 31, 2014 | 127.67 |
Jun 30, 2014 | 126.46 |
May 31, 2014 | 125.77 |
Apr 30, 2014 | 125.28 |
Mar 31, 2014 | 124.75 |
Feb 28, 2014 | 125.29 |
Jan 31, 2014 | 125.48 |
Dec 31, 2013 | 125.67 |
Nov 30, 2013 | 123.23 |
Oct 31, 2013 | 120.54 |
Sep 30, 2013 | 117.81 |
Aug 31, 2013 | 116.52 |
Jul 31, 2013 | 115.23 |
Jun 30, 2013 | 113.85 |
May 31, 2013 | 112.76 |
Apr 30, 2013 | 111.60 |
Mar 31, 2013 | 110.13 |
Feb 28, 2013 | 109.91 |
Jan 31, 2013 | 110.31 |
Dec 31, 2012 | 110.13 |
Nov 30, 2012 | 109.83 |
Oct 31, 2012 | 109.31 |
Sep 30, 2012 | 109.26 |
Aug 31, 2012 | 110.35 |
Jul 31, 2012 | 111.57 |
Jun 30, 2012 | 111.99 |
May 31, 2012 | 112.09 |
Apr 30, 2012 | 112.22 |
Mar 31, 2012 | 112.82 |
Feb 29, 2012 | 113.00 |
Jan 31, 2012 | 112.81 |
Dec 31, 2011 | 112.62 |
Nov 30, 2011 | 112.35 |
Oct 31, 2011 | 112.27 |
Sep 30, 2011 | 112.05 |
Aug 31, 2011 | 110.89 |
Jul 31, 2011 | 109.85 |
Jun 30, 2011 | 108.61 |
May 31, 2011 | 107.39 |
Apr 30, 2011 | 106.78 |
Mar 31, 2011 | 106.35 |
Feb 28, 2011 | 105.65 |
Jan 31, 2011 | 104.42 |
Dec 31, 2010 | 103.15 |
Nov 30, 2010 | 100.89 |
Oct 31, 2010 | 98.48 |
Sep 30, 2010 | 96.16 |
Aug 31, 2010 | 94.09 |
Jul 31, 2010 | 92.09 |
Jun 30, 2010 | 89.98 |
May 31, 2010 | 87.14 |
Apr 30, 2010 | 84.45 |
Mar 31, 2010 | 81.83 |
Feb 28, 2010 | 77.69 |
Jan 31, 2010 | 73.23 |
Dec 31, 2009 | 68.99 |
Nov 30, 2009 | 51.56 |
Oct 31, 2009 | 34.28 |
Sep 30, 2009 | 16.97 |
Aug 31, 2009 | 14.71 |
Jul 31, 2009 | 12.47 |
Jun 30, 2009 | 10.18 |
May 31, 2009 | 9.97 |
Apr 30, 2009 | 9.70 |
Mar 31, 2009 | 9.43 |
Feb 28, 2009 | 13.13 |
Jan 31, 2009 | 16.90 |
Dec 31, 2008 | 20.69 |
Nov 30, 2008 | 34.73 |
Oct 31, 2008 | 48.04 |
Sep 30, 2008 | 61.39 |
Aug 31, 2008 | 63.72 |
Jul 31, 2008 | 65.86 |
Jun 30, 2008 | 68.62 |
May 31, 2008 | 73.37 |
Apr 30, 2008 | 78.08 |
Mar 31, 2008 | 82.67 |
Feb 29, 2008 | 86.05 |
Jan 31, 2008 | 88.97 |
Dec 31, 2007 | 92.10 |
Nov 30, 2007 | 97.80 |
Oct 31, 2007 | 104.17 |
Sep 30, 2007 | 110.20 |
Aug 31, 2007 | 113.46 |
Jul 31, 2007 | 116.21 |
Jun 30, 2007 | 119.13 |
May 31, 2007 | 118.54 |
Apr 30, 2007 | 118.43 |
Mar 31, 2007 | 118.35 |
Feb 28, 2007 | 118.65 |
Jan 31, 2007 | 118.49 |
Dec 31, 2006 | 118.06 |
Nov 30, 2006 | 116.82 |
Oct 31, 2006 | 115.22 |
Sep 30, 2006 | 113.19 |
Aug 31, 2006 | 110.68 |
Jul 31, 2006 | 108.95 |
Jun 30, 2006 | 107.31 |
May 31, 2006 | 106.65 |
Apr 30, 2006 | 106.30 |
Mar 31, 2006 | 106.31 |
Feb 28, 2006 | 105.51 |
Jan 31, 2006 | 104.33 |
Dec 31, 2005 | 103.71 |
Nov 30, 2005 | 101.64 |
Oct 31, 2005 | 99.18 |
Sep 30, 2005 | 97.73 |
Aug 31, 2005 | 97.33 |
Jul 31, 2005 | 96.23 |
Jun 30, 2005 | 95.07 |
May 31, 2005 | 93.59 |
Apr 30, 2005 | 91.97 |
Mar 31, 2005 | 91.06 |
Feb 28, 2005 | 90.92 |
Jan 31, 2005 | 90.60 |
Dec 31, 2004 | 89.93 |
Nov 30, 2004 | 89.20 |
Oct 31, 2004 | 88.85 |
Sep 30, 2004 | 88.92 |
Aug 31, 2004 | 88.27 |
Jul 31, 2004 | 87.49 |
Jun 30, 2004 | 86.52 |
May 31, 2004 | 84.65 |
Apr 30, 2004 | 83.00 |
Mar 31, 2004 | 81.11 |
Feb 29, 2004 | 79.92 |
Jan 31, 2004 | 78.64 |
Dec 31, 2003 | 77.30 |
Nov 30, 2003 | 71.85 |
Oct 31, 2003 | 66.31 |
Sep 30, 2003 | 60.89 |
Aug 31, 2003 | 58.96 |
Jul 31, 2003 | 57.05 |
Jun 30, 2003 | 54.97 |
May 31, 2003 | 52.79 |
Apr 30, 2003 | 50.46 |
Mar 31, 2003 | 48.11 |
Feb 28, 2003 | 46.95 |
Jan 31, 2003 | 45.85 |
Dec 31, 2002 | 44.58 |
Nov 30, 2002 | 45.80 |
Oct 31, 2002 | 47.11 |
Sep 30, 2002 | 48.51 |
Aug 31, 2002 | 46.81 |
Jul 31, 2002 | 45.18 |
Jun 30, 2002 | 43.45 |
May 31, 2002 | 42.37 |
Apr 30, 2002 | 41.26 |
Mar 31, 2002 | 40.38 |
Feb 28, 2002 | 40.60 |
Jan 31, 2002 | 40.76 |
Dec 31, 2001 | 40.84 |
Nov 30, 2001 | 42.67 |
Oct 31, 2001 | 44.58 |
Sep 30, 2001 | 46.41 |
Aug 31, 2001 | 51.27 |
Jul 31, 2001 | 55.93 |
Jun 30, 2001 | 60.41 |
May 31, 2001 | 65.26 |
Apr 30, 2001 | 70.32 |
Mar 31, 2001 | 75.38 |
Feb 28, 2001 | 78.08 |
Jan 31, 2001 | 80.93 |
Dec 31, 2000 | 83.99 |
Nov 30, 2000 | 86.02 |
Oct 31, 2000 | 88.14 |
Sep 30, 2000 | 90.36 |
Aug 31, 2000 | 89.83 |
Jul 31, 2000 | 88.83 |
Jun 30, 2000 | 88.03 |
May 31, 2000 | 87.94 |
Apr 30, 2000 | 87.49 |
Mar 31, 2000 | 86.99 |
Feb 29, 2000 | 86.11 |
Jan 31, 2000 | 85.02 |
Dec 31, 1999 | 83.66 |
Nov 30, 1999 | 81.22 |
Oct 31, 1999 | 78.83 |
Sep 30, 1999 | 76.53 |
Aug 31, 1999 | 75.18 |
Jul 31, 1999 | 73.64 |
Jun 30, 1999 | 72.14 |
May 31, 1999 | 70.59 |
Apr 30, 1999 | 69.05 |
Mar 31, 1999 | 67.99 |
Feb 28, 1999 | 67.80 |
Jan 31, 1999 | 67.48 |
Dec 31, 1998 | 67.25 |
Nov 30, 1998 | 67.44 |
Oct 31, 1998 | 67.66 |
Sep 30, 1998 | 68.05 |
Aug 31, 1998 | 68.66 |
Jul 31, 1998 | 69.27 |
Jun 30, 1998 | 69.88 |
May 31, 1998 | 70.31 |
Apr 30, 1998 | 70.78 |
Mar 31, 1998 | 71.25 |
Feb 28, 1998 | 71.49 |
Jan 31, 1998 | 71.74 |
Dec 31, 1997 | 71.98 |
Nov 30, 1997 | 72.44 |
Oct 31, 1997 | 72.95 |
Sep 30, 1997 | 73.69 |
Aug 31, 1997 | 73.82 |
Jul 31, 1997 | 73.90 |
Jun 30, 1997 | 73.94 |
May 31, 1997 | 73.84 |
Apr 30, 1997 | 73.61 |
Mar 31, 1997 | 73.51 |
Feb 28, 1997 | 72.77 |
Jan 31, 1997 | 72.08 |
Dec 31, 1996 | 71.38 |
Nov 30, 1996 | 69.70 |
Oct 31, 1996 | 68.15 |
Sep 30, 1996 | 66.68 |
Aug 31, 1996 | 66.22 |
Jul 31, 1996 | 65.67 |
Jun 30, 1996 | 65.12 |
May 31, 1996 | 64.62 |
Apr 30, 1996 | 64.20 |
Mar 31, 1996 | 63.90 |
Feb 29, 1996 | 64.18 |
Jan 31, 1996 | 64.34 |
Dec 31, 1995 | 64.67 |
Nov 30, 1995 | 65.40 |
Oct 31, 1995 | 66.13 |
Sep 30, 1995 | 67.12 |
Aug 31, 1995 | 66.78 |
Jul 31, 1995 | 66.47 |
Jun 30, 1995 | 65.99 |
May 31, 1995 | 64.92 |
Apr 30, 1995 | 63.84 |
Mar 31, 1995 | 62.84 |
Feb 28, 1995 | 61.79 |
Jan 31, 1995 | 60.77 |
Dec 31, 1994 | 59.75 |
Nov 30, 1994 | 57.62 |
Oct 31, 1994 | 55.57 |
Sep 30, 1994 | 53.47 |
Aug 31, 1994 | 52.22 |
Jul 31, 1994 | 51.03 |
Jun 30, 1994 | 49.77 |
May 31, 1994 | 48.29 |
Apr 30, 1994 | 46.68 |
Mar 31, 1994 | 45.10 |
Feb 28, 1994 | 44.70 |
Jan 31, 1994 | 44.31 |
Dec 31, 1993 | 43.88 |
Nov 30, 1993 | 42.90 |
Oct 31, 1993 | 41.94 |
Sep 30, 1993 | 41.11 |
Aug 31, 1993 | 40.47 |
Jul 31, 1993 | 39.86 |
Jun 30, 1993 | 39.13 |
May 31, 1993 | 39.53 |
Apr 30, 1993 | 39.93 |
Mar 31, 1993 | 40.38 |
Feb 28, 1993 | 40.01 |
Jan 31, 1993 | 39.64 |
Dec 31, 1992 | 39.32 |
Nov 30, 1992 | 38.57 |
Oct 31, 1992 | 37.91 |
Sep 30, 1992 | 37.32 |
Aug 31, 1992 | 36.74 |
Jul 31, 1992 | 36.16 |
Jun 30, 1992 | 35.55 |
May 31, 1992 | 35.07 |
Apr 30, 1992 | 34.52 |
Mar 31, 1992 | 33.97 |
Feb 29, 1992 | 33.99 |
Jan 31, 1992 | 33.96 |
Dec 31, 1991 | 33.85 |
Nov 30, 1991 | 35.18 |
Oct 31, 1991 | 36.60 |
Sep 30, 1991 | 37.96 |
Aug 31, 1991 | 39.27 |
Jul 31, 1991 | 40.52 |
Jun 30, 1991 | 41.72 |
May 31, 1991 | 42.94 |
Apr 30, 1991 | 44.17 |
Mar 31, 1991 | 45.34 |
Feb 28, 1991 | 45.69 |
Jan 31, 1991 | 46.05 |
Dec 31, 1990 | 46.62 |
Nov 30, 1990 | 46.91 |
Oct 31, 1990 | 47.31 |
Sep 30, 1990 | 47.89 |
Aug 31, 1990 | 47.93 |
Jul 31, 1990 | 48.01 |
Jun 30, 1990 | 47.84 |
May 31, 1990 | 48.41 |
Apr 30, 1990 | 48.83 |
Mar 31, 1990 | 49.22 |
Feb 28, 1990 | 50.40 |
Jan 31, 1990 | 51.55 |
Dec 31, 1989 | 53.01 |
Nov 30, 1989 | 53.73 |
Oct 31, 1989 | 54.50 |
Sep 30, 1989 | 55.40 |
Aug 31, 1989 | 56.77 |
Jul 31, 1989 | 58.06 |
Jun 30, 1989 | 59.40 |
May 31, 1989 | 59.34 |
Apr 30, 1989 | 59.47 |
Mar 31, 1989 | 59.65 |
Feb 28, 1989 | 59.03 |
Jan 31, 1989 | 58.30 |
Dec 31, 1988 | 57.61 |
Nov 30, 1988 | 56.90 |
Oct 31, 1988 | 56.11 |
Sep 30, 1988 | 55.46 |
Aug 31, 1988 | 54.96 |
Jul 31, 1988 | 54.32 |
Jun 30, 1988 | 53.68 |
May 31, 1988 | 51.35 |
Apr 30, 1988 | 48.97 |
Mar 31, 1988 | 46.64 |
Feb 29, 1988 | 45.93 |
Jan 31, 1988 | 45.13 |
Dec 31, 1987 | 44.33 |
Nov 30, 1987 | 42.94 |
Oct 31, 1987 | 41.59 |
Sep 30, 1987 | 40.31 |
Aug 31, 1987 | 39.30 |
Jul 31, 1987 | 38.27 |
Jun 30, 1987 | 37.14 |
May 31, 1987 | 37.85 |
Apr 30, 1987 | 38.58 |
Mar 31, 1987 | 39.37 |
Feb 28, 1987 | 39.01 |
Jan 31, 1987 | 38.60 |
Dec 31, 1986 | 38.30 |
Nov 30, 1986 | 38.66 |
Oct 31, 1986 | 39.03 |
Sep 30, 1986 | 39.39 |
Aug 31, 1986 | 39.44 |
Jul 31, 1986 | 39.39 |
Jun 30, 1986 | 39.27 |
May 31, 1986 | 39.31 |
Apr 30, 1986 | 39.25 |
Mar 31, 1986 | 39.01 |
Feb 28, 1986 | 38.91 |
Jan 31, 1986 | 38.88 |
Dec 31, 1985 | 39.07 |
Nov 30, 1985 | 39.73 |
Oct 31, 1985 | 40.40 |
Sep 30, 1985 | 41.10 |
Aug 31, 1985 | 41.56 |
Jul 31, 1985 | 41.98 |
Jun 30, 1985 | 42.40 |
May 31, 1985 | 43.23 |
Apr 30, 1985 | 44.10 |
Mar 31, 1985 | 45.03 |
Feb 28, 1985 | 45.43 |
Jan 31, 1985 | 45.87 |
Dec 31, 1984 | 46.19 |
Nov 30, 1984 | 46.12 |
Oct 31, 1984 | 46.04 |
Sep 30, 1984 | 46.10 |
Aug 31, 1984 | 45.98 |
Jul 31, 1984 | 45.82 |
Jun 30, 1984 | 45.66 |
May 31, 1984 | 44.91 |
Apr 30, 1984 | 44.15 |
Mar 31, 1984 | 43.47 |
Feb 29, 1984 | 42.39 |
Jan 31, 1984 | 41.42 |
Dec 31, 1983 | 40.48 |
Nov 30, 1983 | 39.82 |
Oct 31, 1983 | 39.19 |
Sep 30, 1983 | 38.61 |
Aug 31, 1983 | 38.11 |
Jul 31, 1983 | 37.53 |
Jun 30, 1983 | 36.98 |
May 31, 1983 | 36.93 |
Apr 30, 1983 | 36.99 |
Mar 31, 1983 | 37.08 |
Feb 28, 1983 | 37.30 |
Jan 31, 1983 | 37.56 |
Dec 31, 1982 | 37.85 |
Nov 30, 1982 | 38.61 |
Oct 31, 1982 | 39.45 |
Sep 30, 1982 | 40.49 |
Aug 31, 1982 | 41.18 |
Jul 31, 1982 | 41.87 |
Jun 30, 1982 | 42.70 |
May 31, 1982 | 43.88 |
Apr 30, 1982 | 44.96 |
Mar 31, 1982 | 45.81 |
Feb 28, 1982 | 46.33 |
Jan 31, 1982 | 47.04 |
Dec 31, 1981 | 47.76 |
Nov 30, 1981 | 47.82 |
Oct 31, 1981 | 47.88 |
Sep 30, 1981 | 47.89 |
Aug 31, 1981 | 48.08 |
Jul 31, 1981 | 48.17 |
Jun 30, 1981 | 48.43 |
May 31, 1981 | 48.39 |
Apr 30, 1981 | 48.30 |
Mar 31, 1981 | 48.15 |
Feb 28, 1981 | 48.75 |
Jan 31, 1981 | 49.52 |
Dec 31, 1980 | 50.19 |
Nov 30, 1980 | 50.46 |
Oct 31, 1980 | 50.67 |
Sep 30, 1980 | 50.94 |
Aug 31, 1980 | 51.72 |
Jul 31, 1980 | 52.45 |
Jun 30, 1980 | 52.80 |
May 31, 1980 | 53.80 |
Apr 30, 1980 | 54.75 |
Mar 31, 1980 | 55.80 |
Feb 29, 1980 | 56.11 |
Jan 31, 1980 | 56.37 |
Dec 31, 1979 | 56.63 |
Nov 30, 1979 | 56.93 |
Oct 31, 1979 | 57.16 |
Sep 30, 1979 | 57.32 |
Aug 31, 1979 | 57.09 |
Jul 31, 1979 | 56.77 |
Jun 30, 1979 | 56.52 |
May 31, 1979 | 56.22 |
Apr 30, 1979 | 56.00 |
Mar 31, 1979 | 55.70 |
Feb 28, 1979 | 54.89 |
Jan 31, 1979 | 54.15 |
Dec 31, 1978 | 53.24 |
Nov 30, 1978 | 52.37 |
Oct 31, 1978 | 51.50 |
Sep 30, 1978 | 50.86 |
Aug 31, 1978 | 50.74 |
Jul 31, 1978 | 50.47 |
Jun 30, 1978 | 50.34 |
May 31, 1978 | 50.42 |
Apr 30, 1978 | 50.42 |
Mar 31, 1978 | 50.34 |
Feb 28, 1978 | 50.70 |
Jan 31, 1978 | 50.98 |
Dec 31, 1977 | 51.26 |
Nov 30, 1977 | 51.14 |
Oct 31, 1977 | 51.10 |
Sep 30, 1977 | 50.99 |
Aug 31, 1977 | 50.69 |
Jul 31, 1977 | 50.39 |
Jun 30, 1977 | 50.18 |
May 31, 1977 | 49.96 |
Apr 30, 1977 | 49.66 |
Mar 31, 1977 | 49.52 |
Feb 28, 1977 | 49.57 |
Jan 31, 1977 | 49.80 |
Dec 31, 1976 | 49.77 |
Nov 30, 1976 | 49.34 |
Oct 31, 1976 | 48.82 |
Sep 30, 1976 | 48.46 |
Aug 31, 1976 | 48.12 |
Jul 31, 1976 | 47.86 |
Jun 30, 1976 | 47.60 |
May 31, 1976 | 46.84 |
Apr 30, 1976 | 46.15 |
Mar 31, 1976 | 45.28 |
Feb 29, 1976 | 44.14 |
Jan 31, 1976 | 43.07 |
Dec 31, 1975 | 41.92 |
Nov 30, 1975 | 41.72 |
Oct 31, 1975 | 41.67 |
Sep 30, 1975 | 41.54 |
Aug 31, 1975 | 42.13 |
Jul 31, 1975 | 42.57 |
Jun 30, 1975 | 43.41 |
May 31, 1975 | 44.63 |
Apr 30, 1975 | 45.79 |
Mar 31, 1975 | 46.87 |
Feb 28, 1975 | 47.86 |
Jan 31, 1975 | 49.05 |
Dec 31, 1974 | 50.07 |
Nov 30, 1974 | 50.87 |
Oct 31, 1974 | 51.69 |
Sep 30, 1974 | 52.62 |
Aug 31, 1974 | 52.54 |
Jul 31, 1974 | 52.44 |
Jun 30, 1974 | 52.14 |
May 31, 1974 | 51.80 |
Apr 30, 1974 | 51.68 |
Mar 31, 1974 | 51.12 |
Feb 28, 1974 | 51.36 |
Jan 31, 1974 | 51.60 |
Dec 31, 1973 | 51.63 |
Nov 30, 1973 | 50.97 |
Oct 31, 1973 | 50.30 |
Sep 30, 1973 | 49.73 |
Aug 31, 1973 | 48.85 |
Jul 31, 1973 | 48.72 |
Jun 30, 1973 | 47.81 |
May 31, 1973 | 47.18 |
Apr 30, 1973 | 46.55 |
Mar 31, 1973 | 45.90 |
Feb 28, 1973 | 45.47 |
Jan 31, 1973 | 44.92 |
Dec 31, 1972 | 44.15 |
Nov 30, 1972 | 43.61 |
Oct 31, 1972 | 43.07 |
Sep 30, 1972 | 42.63 |
Aug 31, 1972 | 42.34 |
Jul 31, 1972 | 42.04 |
Jun 30, 1972 | 41.85 |
May 31, 1972 | 41.57 |
Apr 30, 1972 | 41.30 |
Mar 31, 1972 | 41.02 |
Feb 29, 1972 | 40.86 |
Jan 31, 1972 | 40.80 |
Dec 31, 1971 | 40.54 |
Nov 30, 1971 | 40.09 |
Oct 31, 1971 | 39.45 |
Sep 30, 1971 | 38.90 |
Aug 31, 1971 | 38.64 |
Jul 31, 1971 | 38.47 |
Jun 30, 1971 | 38.30 |
May 31, 1971 | 38.34 |
Apr 30, 1971 | 38.29 |
Mar 31, 1971 | 38.14 |
Feb 28, 1971 | 38.02 |
Jan 31, 1971 | 37.90 |
Dec 31, 1970 | 37.68 |
Nov 30, 1970 | 38.43 |
Oct 31, 1970 | 39.20 |
Sep 30, 1970 | 39.97 |
Aug 31, 1970 | 40.57 |
Jul 31, 1970 | 40.97 |
Jun 30, 1970 | 41.58 |
May 31, 1970 | 42.08 |
Apr 30, 1970 | 42.47 |
Mar 31, 1970 | 43.08 |
Feb 28, 1970 | 43.69 |
Jan 31, 1970 | 44.31 |
Dec 31, 1969 | 44.81 |
Nov 30, 1969 | 45.34 |
Oct 31, 1969 | 45.87 |
Sep 30, 1969 | 46.40 |
Aug 31, 1969 | 46.40 |
Jul 31, 1969 | 46.52 |
Jun 30, 1969 | 46.64 |
May 31, 1969 | 46.84 |
Apr 30, 1969 | 46.92 |
Mar 31, 1969 | 47.12 |
Feb 28, 1969 | 47.36 |
Jan 31, 1969 | 47.46 |
Dec 31, 1968 | 47.43 |
Nov 30, 1968 | 47.28 |
Oct 31, 1968 | 47.14 |
Sep 30, 1968 | 47.13 |
Aug 31, 1968 | 47.02 |
Jul 31, 1968 | 46.90 |
Jun 30, 1968 | 46.92 |
May 31, 1968 | 46.82 |
Apr 30, 1968 | 46.59 |
Mar 31, 1968 | 46.36 |
Feb 29, 1968 | 46.18 |
Jan 31, 1968 | 46.00 |
Dec 31, 1967 | 45.96 |
Nov 30, 1967 | 46.01 |
Oct 31, 1967 | 46.06 |
Sep 30, 1967 | 46.11 |
Aug 31, 1967 | 46.33 |
Jul 31, 1967 | 46.56 |
Jun 30, 1967 | 46.78 |
May 31, 1967 | 47.28 |
Apr 30, 1967 | 47.77 |
Mar 31, 1967 | 48.27 |
Feb 28, 1967 | 48.72 |
Jan 31, 1967 | 49.01 |
Dec 31, 1966 | 49.31 |
Nov 30, 1966 | 49.19 |
Oct 31, 1966 | 49.07 |
Sep 30, 1966 | 49.25 |
Aug 31, 1966 | 49.10 |
Jul 31, 1966 | 49.26 |
Jun 30, 1966 | 49.26 |
May 31, 1966 | 49.05 |
Apr 30, 1966 | 48.69 |
Mar 31, 1966 | 48.62 |
Feb 28, 1966 | 48.32 |
Jan 31, 1966 | 48.16 |
Dec 31, 1965 | 47.70 |
Nov 30, 1965 | 47.21 |
Oct 31, 1965 | 46.56 |
Sep 30, 1965 | 46.06 |
Aug 31, 1965 | 45.63 |
Jul 31, 1965 | 45.20 |
Jun 30, 1965 | 44.77 |
May 31, 1965 | 44.56 |
Apr 30, 1965 | 44.06 |
Mar 31, 1965 | 43.70 |
Feb 28, 1965 | 43.44 |
Jan 31, 1965 | 43.03 |
Dec 31, 1964 | 42.63 |
Nov 30, 1964 | 42.38 |
Oct 31, 1964 | 42.26 |
Sep 30, 1964 | 42.01 |
Aug 31, 1964 | 41.71 |
Jul 31, 1964 | 41.13 |
Jun 30, 1964 | 40.83 |
May 31, 1964 | 40.49 |
Apr 30, 1964 | 40.01 |
Mar 31, 1964 | 39.54 |
Feb 29, 1964 | 39.04 |
Jan 31, 1964 | 38.53 |
Dec 31, 1963 | 38.03 |
Nov 30, 1963 | 37.96 |
Oct 31, 1963 | 37.77 |
Sep 30, 1963 | 37.70 |
Aug 31, 1963 | 37.32 |
Jul 31, 1963 | 36.94 |
Jun 30, 1963 | 36.68 |
May 31, 1963 | 36.39 |
Apr 30, 1963 | 35.97 |
Mar 31, 1963 | 35.55 |
Feb 28, 1963 | 35.54 |
Jan 31, 1963 | 35.42 |
Dec 31, 1962 | 35.29 |
Nov 30, 1962 | 34.84 |
Oct 31, 1962 | 34.39 |
Sep 30, 1962 | 33.94 |
Aug 31, 1962 | 33.86 |
Jul 31, 1962 | 33.67 |
Jun 30, 1962 | 33.59 |
May 31, 1962 | 33.26 |
Apr 30, 1962 | 32.94 |
Mar 31, 1962 | 32.73 |
Feb 28, 1962 | 32.14 |
Jan 31, 1962 | 31.67 |
Dec 31, 1961 | 31.08 |
Nov 30, 1961 | 30.63 |
Oct 31, 1961 | 30.17 |
Sep 30, 1961 | 29.72 |
Aug 31, 1961 | 29.75 |
Jul 31, 1961 | 29.59 |
Jun 30, 1961 | 29.72 |
May 31, 1961 | 29.92 |
Apr 30, 1961 | 30.11 |
Mar 31, 1961 | 30.31 |
Feb 28, 1961 | 30.90 |
Jan 31, 1961 | 31.49 |
Dec 31, 1960 | 32.07 |
Nov 30, 1960 | 32.07 |
Oct 31, 1960 | 32.07 |
Sep 30, 1960 | 32.29 |
Aug 31, 1960 | 32.26 |
Jul 31, 1960 | 32.22 |
Jun 30, 1960 | 32.19 |
May 31, 1960 | 32.73 |
Apr 30, 1960 | 33.16 |
Mar 31, 1960 | 33.70 |
Feb 29, 1960 | 33.70 |
Jan 31, 1960 | 33.82 |
Dec 31, 1959 | 33.70 |
Nov 30, 1959 | 33.84 |
Oct 31, 1959 | 33.97 |
Sep 30, 1959 | 34.22 |
Aug 31, 1959 | 34.23 |
Jul 31, 1959 | 34.13 |
Jun 30, 1959 | 34.15 |
May 31, 1959 | 33.29 |
Apr 30, 1959 | 32.32 |
Mar 31, 1959 | 31.45 |
Feb 28, 1959 | 30.71 |
Jan 31, 1959 | 29.87 |
Dec 31, 1958 | 29.23 |
Nov 30, 1958 | 29.10 |
Oct 31, 1958 | 29.16 |
Sep 30, 1958 | 29.13 |
Aug 31, 1958 | 29.30 |
Jul 31, 1958 | 29.36 |
Jun 30, 1958 | 29.63 |
May 31, 1958 | 30.34 |
Apr 30, 1958 | 31.05 |
Mar 31, 1958 | 31.87 |
Feb 28, 1958 | 32.87 |
Jan 31, 1958 | 33.66 |
Dec 31, 1957 | 34.68 |
Nov 30, 1957 | 35.03 |
Oct 31, 1957 | 35.50 |
Sep 30, 1957 | 35.84 |
Aug 31, 1957 | 35.67 |
Jul 31, 1957 | 35.50 |
Jun 30, 1957 | 35.57 |
May 31, 1957 | 35.63 |
Apr 30, 1957 | 35.69 |
Mar 31, 1957 | 35.75 |
Feb 28, 1957 | 35.91 |
Jan 31, 1957 | 36.08 |
Dec 31, 1956 | 36.11 |
Nov 30, 1956 | 36.42 |
Oct 31, 1956 | 36.60 |
Sep 30, 1956 | 36.91 |
Aug 31, 1956 | 37.55 |
Jul 31, 1956 | 37.91 |
Jun 30, 1956 | 38.69 |
May 31, 1956 | 39.30 |
Apr 30, 1956 | 39.77 |
Mar 31, 1956 | 40.25 |
Feb 29, 1956 | 39.99 |
Jan 31, 1956 | 39.74 |
Dec 31, 1955 | 39.48 |
Nov 30, 1955 | 38.68 |
Oct 31, 1955 | 38.03 |
Sep 30, 1955 | 37.38 |
Aug 31, 1955 | 36.72 |
Jul 31, 1955 | 35.92 |
Jun 30, 1955 | 35.25 |
May 31, 1955 | 34.30 |
Apr 30, 1955 | 33.35 |
Mar 31, 1955 | 32.40 |
Feb 28, 1955 | 31.71 |
Jan 31, 1955 | 31.02 |
Dec 31, 1954 | 30.32 |
Nov 30, 1954 | 29.70 |
Oct 31, 1954 | 29.19 |
Sep 30, 1954 | 28.68 |
Aug 31, 1954 | 28.54 |
Jul 31, 1954 | 28.51 |
Jun 30, 1954 | 28.47 |
May 31, 1954 | 28.22 |
Apr 30, 1954 | 28.07 |
Mar 31, 1954 | 27.71 |
Feb 28, 1954 | 27.56 |
Jan 31, 1954 | 27.42 |
Dec 31, 1953 | 27.27 |
Nov 30, 1953 | 27.42 |
Oct 31, 1953 | 27.46 |
Sep 30, 1953 | 27.71 |
Aug 31, 1953 | 27.56 |
Jul 31, 1953 | 27.52 |
Jun 30, 1953 | 27.38 |
May 31, 1953 | 27.19 |
Apr 30, 1953 | 27.00 |
Mar 31, 1953 | 26.70 |
Feb 28, 1953 | 26.69 |
Jan 31, 1953 | 26.48 |
Dec 31, 1952 | 26.27 |
Nov 30, 1952 | 26.13 |
Oct 31, 1952 | 25.98 |
Sep 30, 1952 | 25.84 |
Aug 31, 1952 | 25.76 |
Jul 31, 1952 | 25.69 |
Jun 30, 1952 | 25.81 |
May 31, 1952 | 26.13 |
Apr 30, 1952 | 26.35 |
Mar 31, 1952 | 26.67 |
Feb 29, 1952 | 26.82 |
Jan 31, 1952 | 26.77 |
Dec 31, 1951 | 26.91 |
Nov 30, 1951 | 27.27 |
Oct 31, 1951 | 27.74 |
Sep 30, 1951 | 28.11 |
Aug 31, 1951 | 29.12 |
Jul 31, 1951 | 29.91 |
Jun 30, 1951 | 30.70 |
May 31, 1951 | 31.11 |
Apr 30, 1951 | 31.65 |
Mar 31, 1951 | 32.06 |
Feb 28, 1951 | 32.22 |
Jan 31, 1951 | 32.64 |
Dec 31, 1950 | 33.20 |
Nov 30, 1950 | 33.13 |
Oct 31, 1950 | 32.79 |
Sep 30, 1950 | 32.58 |
Aug 31, 1950 | 32.00 |
Jul 31, 1950 | 31.53 |
Jun 30, 1950 | 31.19 |
May 31, 1950 | 30.63 |
Apr 30, 1950 | 30.06 |
Mar 31, 1950 | 29.35 |
Feb 28, 1950 | 29.27 |
Jan 31, 1950 | 29.06 |
Dec 31, 1949 | 28.73 |
Nov 30, 1949 | 28.78 |
Oct 31, 1949 | 29.19 |
Sep 30, 1949 | 29.23 |
Aug 31, 1949 | 29.39 |
Jul 31, 1949 | 29.56 |
Jun 30, 1949 | 29.35 |
May 31, 1949 | 29.39 |
Apr 30, 1949 | 29.19 |
Mar 31, 1949 | 29.23 |
Feb 28, 1949 | 28.86 |
Jan 31, 1949 | 28.26 |
Dec 31, 1948 | 27.77 |
Nov 30, 1948 | 26.77 |
Oct 31, 1948 | 25.68 |
Sep 30, 1948 | 24.70 |
Aug 31, 1948 | 23.86 |
Jul 31, 1948 | 23.12 |
Jun 30, 1948 | 22.56 |
May 31, 1948 | 22.14 |
Apr 30, 1948 | 21.62 |
Mar 31, 1948 | 21.36 |
Feb 29, 1948 | 20.85 |
Jan 31, 1948 | 20.27 |
Dec 31, 1947 | 20.11 |
Nov 30, 1947 | 20.12 |
Oct 31, 1947 | 19.95 |
Sep 30, 1947 | 19.70 |
Aug 31, 1947 | 19.66 |
Jul 31, 1947 | 19.44 |
Jun 30, 1947 | 19.13 |
May 31, 1947 | 18.46 |
Apr 30, 1947 | 17.71 |
Mar 31, 1947 | 16.95 |
Feb 28, 1947 | 16.31 |
Jan 31, 1947 | 15.36 |
Dec 31, 1946 | 14.41 |
Nov 30, 1946 | 13.77 |
Oct 31, 1946 | 13.30 |
Sep 30, 1946 | 12.75 |
Aug 31, 1946 | 12.64 |
Jul 31, 1946 | 12.65 |
Jun 30, 1946 | 13.13 |
May 31, 1946 | 13.59 |
Apr 30, 1946 | 13.98 |
Mar 31, 1946 | 14.38 |
Feb 28, 1946 | 14.86 |
Jan 31, 1946 | 15.10 |
Dec 31, 1945 | 15.42 |
Nov 30, 1945 | 15.66 |
Oct 31, 1945 | 15.83 |
Sep 30, 1945 | 15.99 |
Aug 31, 1945 | 16.04 |
Jul 31, 1945 | 16.10 |
Jun 30, 1945 | 16.15 |
May 31, 1945 | 16.11 |
Apr 30, 1945 | 15.98 |
Mar 31, 1945 | 15.76 |
Feb 28, 1945 | 15.60 |
Jan 31, 1945 | 15.44 |
Dec 31, 1944 | 15.27 |
Nov 30, 1944 | 15.19 |
Oct 31, 1944 | 15.03 |
Sep 30, 1944 | 14.86 |
Aug 31, 1944 | 14.97 |
Jul 31, 1944 | 15.08 |
Jun 30, 1944 | 15.28 |
May 31, 1944 | 15.42 |
Apr 30, 1944 | 15.48 |
Mar 31, 1944 | 15.62 |
Feb 29, 1944 | 15.68 |
Jan 31, 1944 | 15.73 |
Dec 31, 1943 | 15.79 |
Nov 30, 1943 | 16.57 |
Oct 31, 1943 | 17.36 |
Sep 30, 1943 | 18.14 |
Aug 31, 1943 | 18.36 |
Jul 31, 1943 | 18.37 |
Jun 30, 1943 | 18.37 |
May 31, 1943 | 18.21 |
Apr 30, 1943 | 18.14 |
Mar 31, 1943 | 18.18 |
Feb 28, 1943 | 18.28 |
Jan 31, 1943 | 18.05 |
Dec 31, 1942 | 17.81 |
Nov 30, 1942 | 17.40 |
Oct 31, 1942 | 16.98 |
Sep 30, 1942 | 16.65 |
Aug 31, 1942 | 16.89 |
Jul 31, 1942 | 17.23 |
Jun 30, 1942 | 17.57 |
May 31, 1942 | 17.93 |
Apr 30, 1942 | 18.52 |
Mar 31, 1942 | 19.00 |
Feb 28, 1942 | 19.98 |
Jan 31, 1942 | 20.85 |
Dec 31, 1941 | 21.88 |
Nov 30, 1941 | 22.21 |
Oct 31, 1941 | 22.54 |
Sep 30, 1941 | 23.04 |
Aug 31, 1941 | 22.69 |
Jul 31, 1941 | 22.34 |
Jun 30, 1941 | 21.67 |
May 31, 1941 | 21.92 |
Apr 30, 1941 | 21.87 |
Mar 31, 1941 | 21.82 |
Feb 28, 1941 | 21.90 |
Jan 31, 1941 | 21.84 |
Dec 31, 1940 | 21.77 |
Nov 30, 1940 | 22.13 |
Oct 31, 1940 | 22.34 |
Sep 30, 1940 | 22.55 |
Aug 31, 1940 | 22.27 |
Jul 31, 1940 | 21.99 |
Jun 30, 1940 | 21.56 |
May 31, 1940 | 21.37 |
Apr 30, 1940 | 21.02 |
Mar 31, 1940 | 20.67 |
Feb 29, 1940 | 20.04 |
Jan 31, 1940 | 19.56 |
Dec 31, 1939 | 18.79 |
Nov 30, 1939 | 18.16 |
Oct 31, 1939 | 17.54 |
Sep 30, 1939 | 16.79 |
Aug 31, 1939 | 16.80 |
Jul 31, 1939 | 16.45 |
Jun 30, 1939 | 16.10 |
May 31, 1939 | 15.74 |
Apr 30, 1939 | 15.39 |
Mar 31, 1939 | 14.93 |
Feb 28, 1939 | 14.44 |
Jan 31, 1939 | 13.85 |
Dec 31, 1938 | 13.36 |
Nov 30, 1938 | 13.22 |
Oct 31, 1938 | 13.08 |
Sep 30, 1938 | 12.85 |
Aug 31, 1938 | 13.89 |
Jul 31, 1938 | 14.93 |
Jun 30, 1938 | 15.96 |
May 31, 1938 | 17.34 |
Apr 30, 1938 | 18.59 |
Mar 31, 1938 | 20.11 |
Feb 28, 1938 | 21.21 |
Jan 31, 1938 | 22.16 |
Dec 31, 1937 | 22.94 |
Nov 30, 1937 | 23.38 |
Oct 31, 1937 | 23.82 |
Sep 30, 1937 | 24.42 |
Aug 31, 1937 | 24.26 |
Jul 31, 1937 | 23.92 |
Jun 30, 1937 | 23.75 |
May 31, 1937 | 23.34 |
Apr 30, 1937 | 23.10 |
Mar 31, 1937 | 22.85 |
Feb 28, 1937 | 22.39 |
Jan 31, 1937 | 21.77 |
Dec 31, 1936 | 21.30 |
Nov 30, 1936 | 20.74 |
Oct 31, 1936 | 20.18 |
Sep 30, 1936 | 19.63 |
Aug 31, 1936 | 19.21 |
Jul 31, 1936 | 18.93 |
Jun 30, 1936 | 18.64 |
May 31, 1936 | 18.14 |
Apr 30, 1936 | 17.50 |
Mar 31, 1936 | 16.86 |
Feb 29, 1936 | 16.52 |
Jan 31, 1936 | 16.31 |
Dec 31, 1935 | 16.10 |
Nov 30, 1935 | 16.10 |
Oct 31, 1935 | 16.21 |
Sep 30, 1935 | 16.21 |
Aug 31, 1935 | 16.57 |
Jul 31, 1935 | 16.93 |
Jun 30, 1935 | 17.28 |
May 31, 1935 | 16.59 |
Apr 30, 1935 | 16.03 |
Mar 31, 1935 | 15.57 |
Feb 28, 1935 | 13.87 |
Jan 31, 1935 | 12.25 |
Dec 31, 1934 | 10.69 |
Nov 30, 1934 | 10.52 |
Oct 31, 1934 | 10.43 |
Sep 30, 1934 | 10.26 |
Aug 31, 1934 | 10.32 |
Jul 31, 1934 | 10.23 |
Jun 30, 1934 | 10.14 |
May 31, 1934 | 10.13 |
Apr 30, 1934 | 10.04 |
Mar 31, 1934 | 9.94 |
Feb 28, 1934 | 9.85 |
Jan 31, 1934 | 9.84 |
Dec 31, 1933 | 9.74 |
Nov 30, 1933 | 9.69 |
Oct 31, 1933 | 9.63 |
Sep 30, 1933 | 9.58 |
Aug 31, 1933 | 9.52 |
Jul 31, 1933 | 9.54 |
Jun 30, 1933 | 9.78 |
May 31, 1933 | 9.80 |
Apr 30, 1933 | 9.74 |
Mar 31, 1933 | 9.69 |
Feb 28, 1933 | 9.55 |
Jan 31, 1933 | 9.35 |
Dec 31, 1932 | 9.15 |
Nov 30, 1932 | 9.45 |
Oct 31, 1932 | 9.74 |
Sep 30, 1932 | 10.03 |
Aug 31, 1932 | 10.32 |
Jul 31, 1932 | 10.60 |
Jun 30, 1932 | 10.96 |
May 31, 1932 | 11.24 |
Apr 30, 1932 | 11.42 |
Mar 31, 1932 | 11.69 |
Feb 29, 1932 | 11.96 |
Jan 31, 1932 | 12.13 |
Dec 31, 1931 | 12.21 |
Nov 30, 1931 | 12.73 |
Oct 31, 1931 | 13.14 |
Sep 30, 1931 | 13.64 |
Aug 31, 1931 | 14.13 |
Jul 31, 1931 | 14.71 |
Jun 30, 1931 | 15.29 |
May 31, 1931 | 15.67 |
Apr 30, 1931 | 16.03 |
Mar 31, 1931 | 16.49 |
Feb 28, 1931 | 16.94 |
Jan 31, 1931 | 17.28 |
Dec 31, 1930 | 17.61 |
Nov 30, 1930 | 18.23 |
Oct 31, 1930 | 19.08 |
Sep 30, 1930 | 19.90 |
Aug 31, 1930 | 20.96 |
Jul 31, 1930 | 21.78 |
Jun 30, 1930 | 22.44 |
May 31, 1930 | 23.23 |
Apr 30, 1930 | 24.02 |
Mar 31, 1930 | 25.08 |
Feb 28, 1930 | 25.84 |
Jan 31, 1930 | 26.61 |
Dec 31, 1929 | 27.36 |
Nov 30, 1929 | 26.88 |
Oct 31, 1929 | 26.56 |
Sep 30, 1929 | 26.22 |
Aug 31, 1929 | 25.90 |
Jul 31, 1929 | 25.58 |
Jun 30, 1929 | 25.55 |
May 31, 1929 | 25.38 |
Apr 30, 1929 | 25.20 |
Mar 31, 1929 | 24.72 |
Feb 28, 1929 | 24.24 |
Jan 31, 1929 | 23.91 |
Dec 31, 1928 | 23.59 |
Nov 30, 1928 | 23.06 |
Oct 31, 1928 | 22.69 |
Sep 30, 1928 | 22.17 |
Aug 31, 1928 | 22.05 |
Jul 31, 1928 | 21.67 |
Jun 30, 1928 | 21.28 |
May 31, 1928 | 20.77 |
Apr 30, 1928 | 20.51 |
Mar 31, 1928 | 20.12 |
Feb 29, 1928 | 19.74 |
Jan 31, 1928 | 19.14 |
Dec 31, 1927 | 18.75 |
Nov 30, 1927 | 18.94 |
Oct 31, 1927 | 19.02 |
Sep 30, 1927 | 19.31 |
Aug 31, 1927 | 19.59 |
Jul 31, 1927 | 19.67 |
Jun 30, 1927 | 19.51 |
May 31, 1927 | 19.92 |
Apr 30, 1927 | 20.22 |
Mar 31, 1927 | 20.41 |
Feb 28, 1927 | 20.46 |
Jan 31, 1927 | 20.53 |
Dec 31, 1926 | 20.48 |
Nov 30, 1926 | 20.49 |
Oct 31, 1926 | 20.63 |
Sep 30, 1926 | 20.74 |
Aug 31, 1926 | 20.88 |
Jul 31, 1926 | 20.78 |
Jun 30, 1926 | 20.56 |
May 31, 1926 | 20.46 |
Apr 30, 1926 | 20.36 |
Mar 31, 1926 | 20.49 |
Feb 28, 1926 | 20.38 |
Jan 31, 1926 | 20.40 |
Dec 31, 1925 | 20.41 |
Nov 30, 1925 | 19.86 |
Oct 31, 1925 | 19.77 |
Sep 30, 1925 | 19.32 |
Aug 31, 1925 | 18.88 |
Jul 31, 1925 | 18.45 |
Jun 30, 1925 | 18.21 |
May 31, 1925 | 17.96 |
Apr 30, 1925 | 17.62 |
Mar 31, 1925 | 17.06 |
Feb 28, 1925 | 16.71 |
Jan 31, 1925 | 16.16 |
Dec 31, 1924 | 15.71 |
Nov 30, 1924 | 15.88 |
Oct 31, 1924 | 15.95 |
Sep 30, 1924 | 16.11 |
Aug 31, 1924 | 16.28 |
Jul 31, 1924 | 16.25 |
Jun 30, 1924 | 16.42 |
May 31, 1924 | 16.49 |
Apr 30, 1924 | 16.56 |
Mar 31, 1924 | 16.54 |
Feb 29, 1924 | 16.51 |
Jan 31, 1924 | 16.49 |
Dec 31, 1923 | 16.56 |
Nov 30, 1923 | 16.15 |
Oct 31, 1923 | 15.74 |
Sep 30, 1923 | 15.42 |
Aug 31, 1923 | 15.10 |
Jul 31, 1923 | 14.60 |
Jun 30, 1923 | 14.36 |
May 31, 1923 | 14.02 |
Apr 30, 1923 | 13.61 |
Mar 31, 1923 | 13.27 |
Feb 28, 1923 | 12.85 |
Jan 31, 1923 | 12.43 |
Dec 31, 1922 | 11.93 |
Nov 30, 1922 | 11.43 |
Oct 31, 1922 | 10.91 |
Sep 30, 1922 | 10.39 |
Aug 31, 1922 | 9.80 |
Jul 31, 1922 | 9.10 |
Jun 30, 1922 | 8.58 |
May 31, 1922 | 7.99 |
Apr 30, 1922 | 7.41 |
Mar 31, 1922 | 6.83 |
Feb 28, 1922 | 6.17 |
Jan 31, 1922 | 5.59 |
Dec 31, 1921 | 4.90 |
Nov 30, 1921 | 5.59 |
Oct 31, 1921 | 6.26 |
Sep 30, 1921 | 6.97 |
Aug 31, 1921 | 7.60 |
Jul 31, 1921 | 8.30 |
Jun 30, 1921 | 9.05 |
May 31, 1921 | 9.70 |
Apr 30, 1921 | 10.17 |
Mar 31, 1921 | 10.74 |
Feb 28, 1921 | 11.36 |
Jan 31, 1921 | 11.65 |
Dec 31, 1920 | 12.05 |
Nov 30, 1920 | 11.97 |
Oct 31, 1920 | 12.07 |
Sep 30, 1920 | 12.17 |
Aug 31, 1920 | 12.14 |
Jul 31, 1920 | 12.00 |
Jun 30, 1920 | 12.10 |
May 31, 1920 | 12.43 |
Apr 30, 1920 | 12.77 |
Mar 31, 1920 | 13.32 |
Feb 29, 1920 | 13.61 |
Jan 31, 1920 | 13.92 |
Dec 31, 1919 | 14.38 |
Nov 30, 1919 | 14.77 |
Oct 31, 1919 | 15.18 |
Sep 30, 1919 | 15.52 |
Aug 31, 1919 | 15.69 |
Jul 31, 1919 | 16.04 |
Jun 30, 1919 | 16.60 |
May 31, 1919 | 16.69 |
Apr 30, 1919 | 16.98 |
Mar 31, 1919 | 17.38 |
Feb 28, 1919 | 17.68 |
Jan 31, 1919 | 17.45 |
Dec 31, 1918 | 17.54 |
Nov 30, 1918 | 18.18 |
Oct 31, 1918 | 18.96 |
Sep 30, 1918 | 19.79 |
Aug 31, 1918 | 20.63 |
Jul 31, 1918 | 21.51 |
Jun 30, 1918 | 22.57 |
May 31, 1918 | 23.36 |
Apr 30, 1918 | 24.35 |
Mar 31, 1918 | 25.22 |
Feb 28, 1918 | 25.54 |
Jan 31, 1918 | 26.22 |
Dec 31, 1917 | 27.31 |
Nov 30, 1917 | 28.17 |
Oct 31, 1917 | 28.62 |
Sep 30, 1917 | 29.52 |
Aug 31, 1917 | 30.65 |
Jul 31, 1917 | 31.60 |
Jun 30, 1917 | 31.59 |
May 31, 1917 | 32.56 |
Apr 30, 1917 | 33.57 |
Mar 31, 1917 | 35.76 |
Feb 28, 1917 | 36.24 |
Jan 31, 1917 | 37.70 |
Dec 31, 1916 | 38.55 |
Nov 30, 1916 | 37.52 |
Oct 31, 1916 | 36.78 |
Sep 30, 1916 | 36.02 |
Aug 31, 1916 | 35.21 |
Jul 31, 1916 | 34.07 |
Jun 30, 1916 | 32.61 |
May 31, 1916 | 31.44 |
Apr 30, 1916 | 30.25 |
Mar 31, 1916 | 29.01 |
Feb 29, 1916 | 27.78 |
Jan 31, 1916 | 26.26 |
Dec 31, 1915 | 24.97 |
Nov 30, 1915 | 24.12 |
Oct 31, 1915 | 23.50 |
Sep 30, 1915 | 22.86 |
Aug 31, 1915 | 21.99 |
Jul 31, 1915 | 21.13 |
Jun 30, 1915 | 20.26 |
May 31, 1915 | 19.39 |
Apr 30, 1915 | 18.71 |
Mar 31, 1915 | 18.01 |
Feb 28, 1915 | 16.95 |
Jan 31, 1915 | 15.92 |
Dec 31, 1914 | 15.05 |
Nov 30, 1914 | 15.17 |
Oct 31, 1914 | 15.58 |
Sep 30, 1914 | 15.69 |
Aug 31, 1914 | 15.95 |
Jul 31, 1914 | 16.54 |
Jun 30, 1914 | 16.98 |
May 31, 1914 | 17.25 |
Apr 30, 1914 | 17.70 |
Mar 31, 1914 | 17.79 |
Feb 28, 1914 | 18.06 |
Jan 31, 1914 | 18.15 |
Dec 31, 1913 | 18.41 |
Nov 30, 1913 | 18.40 |
Oct 31, 1913 | 18.76 |
Sep 30, 1913 | 18.93 |
Aug 31, 1913 | 19.29 |
Jul 31, 1913 | 19.46 |
Jun 30, 1913 | 19.83 |
May 31, 1913 | 20.21 |
Apr 30, 1913 | 20.18 |
Mar 31, 1913 | 20.36 |
Feb 28, 1913 | 20.53 |
Jan 31, 1913 | 20.71 |
Dec 31, 1912 | 21.09 |
Nov 30, 1912 | 20.60 |
Oct 31, 1912 | 20.33 |
Sep 30, 1912 | 20.06 |
Aug 31, 1912 | 19.99 |
Jul 31, 1912 | 19.90 |
Jun 30, 1912 | 19.62 |
May 31, 1912 | 19.16 |
Apr 30, 1912 | 18.88 |
Mar 31, 1912 | 19.16 |
Feb 29, 1912 | 19.26 |
Jan 31, 1912 | 19.18 |
Dec 31, 1911 | 19.08 |
Nov 30, 1911 | 19.26 |
Oct 31, 1911 | 19.42 |
Sep 30, 1911 | 19.79 |
Aug 31, 1911 | 20.38 |
Jul 31, 1911 | 21.41 |
Jun 30, 1911 | 22.05 |
May 31, 1911 | 22.44 |
Apr 30, 1911 | 22.83 |
Mar 31, 1911 | 22.47 |
Feb 28, 1911 | 23.11 |
Jan 31, 1911 | 22.75 |
Dec 31, 1910 | 23.12 |
Nov 30, 1910 | 23.20 |
Oct 31, 1910 | 22.81 |
Sep 30, 1910 | 22.22 |
Aug 31, 1910 | 22.07 |
Jul 31, 1910 | 21.92 |
Jun 30, 1910 | 22.00 |
May 31, 1910 | 21.87 |
Apr 30, 1910 | 21.53 |
Mar 31, 1910 | 21.80 |
Feb 28, 1910 | 22.29 |
Jan 31, 1910 | 22.37 |
Dec 31, 1909 | 22.24 |
Nov 30, 1909 | 22.00 |
Oct 31, 1909 | 21.77 |
Sep 30, 1909 | 21.75 |
Aug 31, 1909 | 21.51 |
Jul 31, 1909 | 21.26 |
Jun 30, 1909 | 20.79 |
May 31, 1909 | 20.54 |
Apr 30, 1909 | 20.27 |
Mar 31, 1909 | 20.21 |
Feb 28, 1909 | 19.72 |
Jan 31, 1909 | 19.45 |
Dec 31, 1908 | 18.75 |
Nov 30, 1908 | 19.18 |
Oct 31, 1908 | 19.60 |
Sep 30, 1908 | 20.04 |
Aug 31, 1908 | 20.27 |
Jul 31, 1908 | 20.49 |
Jun 30, 1908 | 20.93 |
May 31, 1908 | 21.15 |
Apr 30, 1908 | 21.38 |
Mar 31, 1908 | 21.85 |
Feb 29, 1908 | 22.08 |
Jan 31, 1908 | 22.05 |
Dec 31, 1907 | 22.05 |
Nov 30, 1907 | 21.85 |
Oct 31, 1907 | 21.22 |
Sep 30, 1907 | 21.69 |
Aug 31, 1907 | 21.96 |
Jul 31, 1907 | 22.22 |
Jun 30, 1907 | 22.48 |
May 31, 1907 | 23.00 |
Apr 30, 1907 | 23.76 |
Mar 31, 1907 | 24.03 |
Feb 28, 1907 | 24.03 |
Jan 31, 1907 | 24.83 |
Dec 31, 1906 | 24.85 |
Nov 30, 1906 | 24.85 |
Oct 31, 1906 | 24.89 |
Sep 30, 1906 | 25.18 |
Aug 31, 1906 | 25.19 |
Jul 31, 1906 | 25.51 |
Jun 30, 1906 | 24.41 |
May 31, 1906 | 24.16 |
Apr 30, 1906 | 24.16 |
Mar 31, 1906 | 23.90 |
Feb 28, 1906 | 23.64 |
Jan 31, 1906 | 23.38 |
Dec 31, 1905 | 23.12 |
Nov 30, 1905 | 22.87 |
Oct 31, 1905 | 22.59 |
Sep 30, 1905 | 22.06 |
Aug 31, 1905 | 21.30 |
Jul 31, 1905 | 21.00 |
Jun 30, 1905 | 20.47 |
May 31, 1905 | 19.95 |
Apr 30, 1905 | 19.21 |
Mar 31, 1905 | 18.68 |
Feb 28, 1905 | 17.94 |
Jan 31, 1905 | 17.43 |
Dec 31, 1904 | 16.91 |
Nov 30, 1904 | 17.02 |
Oct 31, 1904 | 17.53 |
Sep 30, 1904 | 17.65 |
Aug 31, 1904 | 17.98 |
Jul 31, 1904 | 18.31 |
Jun 30, 1904 | 18.43 |
May 31, 1904 | 18.55 |
Apr 30, 1904 | 18.24 |
Mar 31, 1904 | 18.16 |
Feb 29, 1904 | 18.06 |
Jan 31, 1904 | 18.59 |
Dec 31, 1903 | 19.15 |
Nov 30, 1903 | 19.45 |
Oct 31, 1903 | 19.54 |
Sep 30, 1903 | 19.59 |
Aug 31, 1903 | 20.13 |
Jul 31, 1903 | 20.43 |
Jun 30, 1903 | 20.73 |
May 31, 1903 | 21.02 |
Apr 30, 1903 | 20.84 |
Mar 31, 1903 | 21.13 |
Feb 28, 1903 | 20.70 |
Jan 31, 1903 | 20.98 |
Dec 31, 1902 | 21.51 |
Nov 30, 1902 | 21.37 |
Oct 31, 1902 | 20.32 |
Sep 30, 1902 | 21.35 |
Aug 31, 1902 | 21.20 |
Jul 31, 1902 | 20.58 |
Jun 30, 1902 | 20.19 |
May 31, 1902 | 20.02 |
Apr 30, 1902 | 19.88 |
Mar 31, 1902 | 19.70 |
Feb 28, 1902 | 19.30 |
Jan 31, 1902 | 18.90 |
Dec 31, 1901 | 18.29 |
Nov 30, 1901 | 18.44 |
Oct 31, 1901 | 18.61 |
Sep 30, 1901 | 18.55 |
Aug 31, 1901 | 18.70 |
Jul 31, 1901 | 18.89 |
Jun 30, 1901 | 19.05 |
May 31, 1901 | 18.98 |
Apr 30, 1901 | 18.92 |
Mar 31, 1901 | 18.63 |
Feb 28, 1901 | 18.56 |
Jan 31, 1901 | 18.26 |
Dec 31, 1900 | 18.44 |
Nov 30, 1900 | 18.20 |
Oct 31, 1900 | 18.20 |
Sep 30, 1900 | 17.99 |
Aug 31, 1900 | 18.20 |
Jul 31, 1900 | 17.99 |
Jun 30, 1900 | 18.20 |
May 31, 1900 | 17.99 |
Apr 30, 1900 | 17.56 |
Mar 31, 1900 | 17.56 |
Feb 28, 1900 | 17.56 |
Jan 31, 1900 | 17.76 |
Dec 31, 1899 | 17.76 |
Nov 30, 1899 | 17.58 |
Oct 31, 1899 | 17.37 |
Sep 30, 1899 | 17.19 |
Aug 31, 1899 | 17.41 |
Jul 31, 1899 | 17.21 |
Jun 30, 1899 | 16.99 |
May 31, 1899 | 16.78 |
Apr 30, 1899 | 16.33 |
Mar 31, 1899 | 16.09 |
Feb 28, 1899 | 15.63 |
Jan 31, 1899 | 15.60 |
Dec 31, 1898 | 15.13 |
Nov 30, 1898 | 15.22 |
Oct 31, 1898 | 15.07 |
Sep 30, 1898 | 14.92 |
Aug 31, 1898 | 14.78 |
Jul 31, 1898 | 14.63 |
Jun 30, 1898 | 14.27 |
May 31, 1898 | 13.21 |
Apr 30, 1898 | 13.98 |
Mar 31, 1898 | 13.84 |
Feb 28, 1898 | 13.69 |
Jan 31, 1898 | 13.75 |
Dec 31, 1897 | 13.61 |
Nov 30, 1897 | 13.24 |
Oct 31, 1897 | 12.87 |
Sep 30, 1897 | 12.32 |
Aug 31, 1897 | 12.31 |
Jul 31, 1897 | 12.49 |
Jun 30, 1897 | 12.10 |
May 31, 1897 | 11.72 |
Apr 30, 1897 | 11.16 |
Mar 31, 1897 | 10.62 |
Feb 28, 1897 | 10.24 |
Jan 31, 1897 | 9.86 |
Dec 31, 1896 | 9.22 |
Nov 30, 1896 | 9.36 |
Oct 31, 1896 | 9.79 |
Sep 30, 1896 | 10.24 |
Aug 31, 1896 | 10.39 |
Jul 31, 1896 | 10.55 |
Jun 30, 1896 | 10.71 |
May 31, 1896 | 10.71 |
Apr 30, 1896 | 10.69 |
Mar 31, 1896 | 10.68 |
Feb 29, 1896 | 10.82 |
Jan 31, 1896 | 10.83 |
Dec 31, 1895 | 10.81 |
Nov 30, 1895 | 10.35 |
Oct 31, 1895 | 10.03 |
Sep 30, 1895 | 9.71 |
Aug 31, 1895 | 9.39 |
Jul 31, 1895 | 8.94 |
Jun 30, 1895 | 8.51 |
May 31, 1895 | 8.31 |
Apr 30, 1895 | 8.11 |
Mar 31, 1895 | 8.12 |
Feb 28, 1895 | 7.79 |
Jan 31, 1895 | 7.45 |
Dec 31, 1894 | 7.12 |
Nov 30, 1894 | 7.39 |
Oct 31, 1894 | 7.76 |
Sep 30, 1894 | 7.89 |
Aug 31, 1894 | 8.36 |
Jul 31, 1894 | 8.97 |
Jun 30, 1894 | 9.34 |
May 31, 1894 | 9.71 |
Apr 30, 1894 | 10.09 |
Mar 31, 1894 | 10.46 |
Feb 28, 1894 | 10.52 |
Jan 31, 1894 | 10.74 |
Dec 31, 1893 | 10.80 |
Nov 30, 1893 | 11.02 |
Oct 31, 1893 | 11.10 |
Sep 30, 1893 | 11.62 |
Aug 31, 1893 | 12.48 |
Jul 31, 1893 | 12.36 |
Jun 30, 1893 | 12.41 |
May 31, 1893 | 12.45 |
Apr 30, 1893 | 12.64 |
Mar 31, 1893 | 12.83 |
Feb 28, 1893 | 12.87 |
Jan 31, 1893 | 13.35 |
Dec 31, 1892 | 14.21 |
Nov 30, 1892 | 14.28 |
Oct 31, 1892 | 14.55 |
Sep 30, 1892 | 14.46 |
Aug 31, 1892 | 14.36 |
Jul 31, 1892 | 14.45 |
Jun 30, 1892 | 14.74 |
May 31, 1892 | 14.64 |
Apr 30, 1892 | 14.53 |
Mar 31, 1892 | 14.23 |
Feb 29, 1892 | 13.76 |
Jan 31, 1892 | 13.66 |
Dec 31, 1891 | 13.22 |
Nov 30, 1891 | 13.05 |
Oct 31, 1891 | 12.74 |
Sep 30, 1891 | 12.58 |
Aug 31, 1891 | 12.26 |
Jul 31, 1891 | 12.10 |
Jun 30, 1891 | 11.80 |
May 31, 1891 | 11.37 |
Apr 30, 1891 | 11.08 |
Mar 31, 1891 | 11.07 |
Feb 28, 1891 | 11.04 |
Jan 31, 1891 | 11.02 |
Dec 31, 1890 | 10.73 |
Nov 30, 1890 | 10.76 |
Oct 31, 1890 | 10.54 |
Sep 30, 1890 | 10.57 |
Aug 31, 1890 | 10.73 |
Jul 31, 1890 | 11.15 |
Jun 30, 1890 | 11.18 |
May 31, 1890 | 11.21 |
Apr 30, 1890 | 11.40 |
Mar 31, 1890 | 11.43 |
Feb 28, 1890 | 11.46 |
Jan 31, 1890 | 11.49 |
Dec 31, 1889 | 11.24 |
Nov 30, 1889 | 11.25 |
Oct 31, 1889 | 11.12 |
Sep 30, 1889 | 10.99 |
Aug 31, 1889 | 11.01 |
Jul 31, 1889 | 10.88 |
Jun 30, 1889 | 10.75 |
May 31, 1889 | 10.63 |
Apr 30, 1889 | 10.24 |
Mar 31, 1889 | 10.12 |
Feb 28, 1889 | 9.87 |
Jan 31, 1889 | 9.63 |
Dec 31, 1888 | 9.18 |
Nov 30, 1888 | 9.47 |
Oct 31, 1888 | 9.89 |
Sep 30, 1888 | 10.30 |
Aug 31, 1888 | 10.60 |
Jul 31, 1888 | 10.90 |
Jun 30, 1888 | 11.34 |
May 31, 1888 | 11.50 |
Apr 30, 1888 | 11.67 |
Mar 31, 1888 | 11.83 |
Feb 29, 1888 | 12.12 |
Jan 31, 1888 | 12.28 |
Dec 31, 1887 | 12.71 |
Nov 30, 1887 | 12.92 |
Oct 31, 1887 | 12.99 |
Sep 30, 1887 | 13.04 |
Aug 31, 1887 | 12.80 |
Jul 31, 1887 | 12.86 |
Jun 30, 1887 | 12.62 |
May 31, 1887 | 12.37 |
Apr 30, 1887 | 12.28 |
Mar 31, 1887 | 12.19 |
Feb 28, 1887 | 12.10 |
Jan 31, 1887 | 12.16 |
Dec 31, 1886 | 12.37 |
Nov 30, 1886 | 12.32 |
Oct 31, 1886 | 12.13 |
Sep 30, 1886 | 11.94 |
Aug 31, 1886 | 11.75 |
Jul 31, 1886 | 11.71 |
Jun 30, 1886 | 11.66 |
May 31, 1886 | 11.33 |
Apr 30, 1886 | 10.87 |
Mar 31, 1886 | 10.54 |
Feb 28, 1886 | 10.24 |
Jan 31, 1886 | 10.06 |
Dec 31, 1885 | 9.65 |
Nov 30, 1885 | 10.00 |
Oct 31, 1885 | 10.24 |
Sep 30, 1885 | 10.36 |
Aug 31, 1885 | 10.36 |
Jul 31, 1885 | 10.49 |
Jun 30, 1885 | 10.73 |
May 31, 1885 | 10.60 |
Apr 30, 1885 | 10.47 |
Mar 31, 1885 | 10.72 |
Feb 28, 1885 | 10.59 |
Jan 31, 1885 | 10.83 |
Dec 31, 1884 | 10.94 |
Nov 30, 1884 | 11.09 |
Oct 31, 1884 | 11.10 |
Sep 30, 1884 | 11.22 |
Aug 31, 1884 | 11.36 |
Jul 31, 1884 | 11.61 |
Jun 30, 1884 | 11.72 |
May 31, 1884 | 11.97 |
Apr 30, 1884 | 11.96 |
Mar 31, 1884 | 11.95 |
Feb 29, 1884 | 12.19 |
Jan 31, 1884 | 12.43 |
Dec 31, 1883 | 12.67 |
Nov 30, 1883 | 12.89 |
Oct 31, 1883 | 12.83 |
Sep 30, 1883 | 12.90 |
Aug 31, 1883 | 12.86 |
Jul 31, 1883 | 12.94 |
Jun 30, 1883 | 12.76 |
May 31, 1883 | 12.45 |
Apr 30, 1883 | 12.40 |
Mar 31, 1883 | 12.36 |
Feb 28, 1883 | 12.31 |
Jan 31, 1883 | 12.51 |
Dec 31, 1882 | 12.58 |
Nov 30, 1882 | 12.48 |
Oct 31, 1882 | 12.40 |
Sep 30, 1882 | 12.30 |
Aug 31, 1882 | 11.99 |
Jul 31, 1882 | 12.12 |
Jun 30, 1882 | 12.04 |
May 31, 1882 | 12.17 |
Apr 30, 1882 | 12.31 |
Mar 31, 1882 | 12.44 |
Feb 28, 1882 | 12.46 |
Jan 31, 1882 | 12.61 |
Dec 31, 1881 | 12.63 |
Nov 30, 1881 | 12.75 |
Oct 31, 1881 | 12.75 |
Sep 30, 1881 | 12.99 |
Aug 31, 1881 | 13.62 |
Jul 31, 1881 | 14.02 |
Jun 30, 1881 | 14.29 |
May 31, 1881 | 14.42 |
Apr 30, 1881 | 14.40 |
Mar 31, 1881 | 14.68 |
Feb 28, 1881 | 14.81 |
Jan 31, 1881 | 15.07 |
Dec 31, 1880 | 15.06 |
Nov 30, 1880 | 14.92 |
Oct 31, 1880 | 14.79 |
Sep 30, 1880 | 14.51 |
Aug 31, 1880 | 14.36 |
Jul 31, 1880 | 14.07 |
Jun 30, 1880 | 13.78 |
May 31, 1880 | 13.21 |
Apr 30, 1880 | 12.56 |
Mar 31, 1880 | 11.80 |
Feb 29, 1880 | 11.65 |
Jan 31, 1880 | 11.39 |
Dec 31, 1879 | 11.45 |
Nov 30, 1879 | 11.61 |
Oct 31, 1879 | 12.04 |
Sep 30, 1879 | 12.51 |
Aug 31, 1879 | 12.75 |
Jul 31, 1879 | 12.54 |
Jun 30, 1879 | 12.47 |
May 31, 1879 | 12.12 |
Apr 30, 1879 | 11.91 |
Mar 31, 1879 | 11.56 |
Feb 28, 1879 | 11.23 |
Jan 31, 1879 | 11.15 |
Dec 31, 1878 | 11.08 |
Nov 30, 1878 | 10.80 |
Oct 31, 1878 | 10.64 |
Sep 30, 1878 | 10.50 |
Aug 31, 1878 | 10.47 |
Jul 31, 1878 | 10.55 |
Jun 30, 1878 | 10.65 |
May 31, 1878 | 10.39 |
Apr 30, 1878 | 10.02 |
Mar 31, 1878 | 9.89 |
Feb 28, 1878 | 9.66 |
Jan 31, 1878 | 9.53 |
Dec 31, 1877 | 9.22 |
Nov 30, 1877 | 9.17 |
Oct 31, 1877 | 8.94 |
Sep 30, 1877 | 8.89 |
Aug 31, 1877 | 8.75 |
Jul 31, 1877 | 8.38 |
Jun 30, 1877 | 8.40 |
May 31, 1877 | 7.91 |
Apr 30, 1877 | 8.00 |
Mar 31, 1877 | 8.18 |
Feb 28, 1877 | 7.77 |
Jan 31, 1877 | 7.53 |
Dec 31, 1876 | 7.61 |
Nov 30, 1876 | 7.94 |
Oct 31, 1876 | 8.19 |
Sep 30, 1876 | 8.53 |
Aug 31, 1876 | 8.81 |
Jul 31, 1876 | 9.08 |
Jun 30, 1876 | 9.27 |
May 31, 1876 | 9.21 |
Apr 30, 1876 | 9.06 |
Mar 31, 1876 | 9.16 |
Feb 29, 1876 | 9.34 |
Jan 31, 1876 | 9.52 |
Dec 31, 1875 | 9.62 |
Nov 30, 1875 | 9.75 |
Oct 31, 1875 | 9.89 |
Sep 30, 1875 | 10.11 |
Aug 31, 1875 | 10.24 |
Jul 31, 1875 | 10.55 |
Jun 30, 1875 | 10.77 |
May 31, 1875 | 10.80 |
Apr 30, 1875 | 10.74 |
Mar 31, 1875 | 11.05 |
Feb 28, 1875 | 11.26 |
Jan 31, 1875 | 11.47 |
Dec 31, 1874 | 11.68 |
Nov 30, 1874 | 11.68 |
Oct 31, 1874 | 11.58 |
Sep 30, 1874 | 11.39 |
Aug 31, 1874 | 11.39 |
Jul 31, 1874 | 11.31 |
Jun 30, 1874 | 11.39 |
May 31, 1874 | 11.13 |
Apr 30, 1874 | 11.04 |
Mar 31, 1874 | 10.87 |
Feb 28, 1874 | 10.87 |
Jan 31, 1874 | 10.87 |
Dec 31, 1873 | 11.04 |
Nov 30, 1873 | 11.25 |
Oct 31, 1873 | 10.84 |
Sep 30, 1873 | 10.53 |
Aug 31, 1873 | 10.47 |
Jul 31, 1873 | 10.41 |
Jun 30, 1873 | 10.36 |
May 31, 1873 | 10.00 |
Apr 30, 1873 | 9.72 |
Mar 31, 1873 | 9.67 |
Feb 28, 1873 | 9.61 |
Jan 31, 1873 | 9.77 |
Dec 31, 1872 | 9.71 |
Nov 30, 1872 | 9.52 |
Oct 31, 1872 | 9.74 |
Sep 30, 1872 | 9.48 |
Aug 31, 1872 | 9.49 |
Jul 31, 1872 | 9.50 |
Jun 30, 1872 | 9.31 |
May 31, 1872 | 9.18 |
Apr 30, 1872 | 9.13 |
Mar 31, 1872 | 9.28 |
Feb 29, 1872 | 9.36 |
Jan 31, 1872 | 9.30 |
Dec 31, 1871 | 9.24 |
Nov 30, 1871 | 9.45 |
Oct 31, 1871 | 9.45 |
Sep 30, 1871 | 9.60 |
Aug 31, 1871 | 9.83 |
Jul 31, 1871 | 9.68 |
Jun 30, 1871 | 9.68 |
May 31, 1871 | 9.53 |
Apr 30, 1871 | 9.31 |
Mar 31, 1871 | 8.97 |
Feb 28, 1871 | 9.11 |
Jan 31, 1871 | 9.38 |
S&P 500 Earnings Per Share. 12-month real earnings per share — inflation adjusted, constant May, 2022 dollars.
-
Sources:
- Standard & Poor’s for current S&P 500 Earnings.
- Robert Shiller and
his book Irrational Exuberance
for historic S&P 500 Earnings.