Date Value
Jun 30, 2026   295.36
May 31, 2026   283.14
Apr 30, 2026   273.68
Mar 31, 2026   264.66
Feb 28, 2026   260.25
Jan 31, 2026   254.26
Dec 31, 2025   247.96
Nov 30, 2025   246.06
Oct 31, 2025   243.95
Sep 30, 2025   240.63
Aug 31, 2025   237.28
Jul 31, 2025   233.99
Jun 30, 2025   230.37
May 31, 2025   229.13
Apr 30, 2025   227.58
Mar 31, 2025   226.26
Feb 28, 2025   224.49
Jan 31, 2025   223.20
Dec 31, 2024   222.37
Nov 30, 2024   218.95
Oct 31, 2024   215.34
Sep 30, 2024   212.09
Aug 31, 2024   210.90
Jul 31, 2024   209.54
Jun 30, 2024   208.24
May 31, 2024   206.70
Apr 30, 2024   205.44
Mar 31, 2024   204.62
Feb 29, 2024   206.31
Jan 31, 2024   207.97
Dec 31, 2023   209.48
Nov 30, 2023   206.30
Oct 31, 2023   202.93
Sep 30, 2023   199.89
Aug 31, 2023   199.21
Jul 31, 2023   198.90
Jun 30, 2023   198.10
May 31, 2023   196.60
Apr 30, 2023   194.96
Mar 31, 2023   193.79
Feb 28, 2023   193.53
Jan 31, 2023   193.71
Dec 31, 2022   194.36
Nov 30, 2022   199.12
Oct 31, 2022   204.27
Sep 30, 2022   210.47
Aug 31, 2022   212.87
Jul 31, 2022   214.74
Jun 30, 2022   216.66
May 31, 2022   221.79
Apr 30, 2022   226.41
Mar 31, 2022   229.86
Feb 28, 2022   232.91
Jan 31, 2022   235.02
Dec 31, 2021   236.99
Nov 30, 2021   228.70
Oct 31, 2021   220.77
Sep 30, 2021   213.48
Aug 31, 2021   207.30
Jul 31, 2021   200.96
Jun 30, 2021   195.12
May 31, 2021   184.30
Apr 30, 2021   173.04
Mar 31, 2021   161.62
Feb 28, 2021   148.34
Jan 31, 2021   134.66
Dec 31, 2020   120.67
Nov 30, 2020   122.53
Oct 31, 2020   124.21
Sep 30, 2020   126.01
Aug 31, 2020   126.62
Jul 31, 2020   127.45
Jun 30, 2020   128.53
May 31, 2020   136.66
Apr 30, 2020   144.08
Mar 31, 2020   150.49
Feb 29, 2020   160.12
Jan 31, 2020   170.55
Dec 31, 2019   181.23
Nov 30, 2019   178.22
Oct 31, 2019   175.29
Sep 30, 2019   172.84
Aug 31, 2019   174.00
Jul 31, 2019   175.02
Jun 30, 2019   176.34
May 31, 2019   176.00
Apr 30, 2019   175.99
Mar 31, 2019   176.53
Feb 28, 2019   176.65
Jan 31, 2019   176.51
Dec 31, 2018   175.96
Nov 30, 2018   174.52
Oct 31, 2018   173.05
Sep 30, 2018   172.48
Aug 31, 2018   169.18
Jul 31, 2018   165.78
Jun 30, 2018   162.30
May 31, 2018   159.45
Apr 30, 2018   156.98
Mar 31, 2018   154.47
Feb 28, 2018   152.33
Jan 31, 2018   150.52
Dec 31, 2017   148.83
Nov 30, 2017   147.48
Oct 31, 2017   146.22
Sep 30, 2017   144.87
Aug 31, 2017   144.25
Jul 31, 2017   143.29
Jun 30, 2017   141.80
May 31, 2017   140.23
Apr 30, 2017   138.65
Mar 31, 2017   137.36
Feb 28, 2017   134.85
Jan 31, 2017   132.64
Dec 31, 2016   130.77
Nov 30, 2016   128.29
Oct 31, 2016   125.58
Sep 30, 2016   123.22
Aug 31, 2016   122.51
Jul 31, 2016   121.62
Jun 30, 2016   120.42
May 31, 2016   120.60
Apr 30, 2016   120.86
Mar 31, 2016   121.21
Feb 29, 2016   121.77
Jan 31, 2016   121.92
Dec 31, 2015   122.16
Nov 30, 2015   123.68
Oct 31, 2015   125.35
Sep 30, 2015   127.23
Aug 31, 2015   129.01
Jul 31, 2015   130.81
Jun 30, 2015   132.80
May 31, 2015   135.30
Apr 30, 2015   138.03
Mar 31, 2015   140.36
Feb 28, 2015   142.65
Jan 31, 2015   144.72
Dec 31, 2014   145.49
Nov 30, 2014   146.39
Oct 31, 2014   147.31
Sep 30, 2014   148.64
Aug 31, 2014   147.43
Jul 31, 2014   145.85
Jun 30, 2014   144.47
May 31, 2014   143.68
Apr 30, 2014   143.11
Mar 31, 2014   142.52
Feb 28, 2014   143.13
Jan 31, 2014   143.35
Dec 31, 2013   143.57
Nov 30, 2013   140.77
Oct 31, 2013   137.71
Sep 30, 2013   134.58
Aug 31, 2013   133.11
Jul 31, 2013   131.64
Jun 30, 2013   130.06
May 31, 2013   128.82
Apr 30, 2013   127.49
Mar 31, 2013   125.81
Feb 28, 2013   125.57
Jan 31, 2013   126.02
Dec 31, 2012   125.81
Nov 30, 2012   125.47
Oct 31, 2012   124.87
Sep 30, 2012   124.82
Aug 31, 2012   126.06
Jul 31, 2012   127.45
Jun 30, 2012   127.93
May 31, 2012   128.05
Apr 30, 2012   128.20
Mar 31, 2012   128.88
Feb 29, 2012   129.09
Jan 31, 2012   128.87
Dec 31, 2011   128.66
Nov 30, 2011   128.35
Oct 31, 2011   128.26
Sep 30, 2011   128.01
Aug 31, 2011   126.68
Jul 31, 2011   125.49
Jun 30, 2011   124.07
May 31, 2011   122.68
Apr 30, 2011   121.99
Mar 31, 2011   121.50
Feb 28, 2011   120.69
Jan 31, 2011   119.29
Dec 31, 2010   117.84
Nov 30, 2010   115.25
Oct 31, 2010   112.51
Sep 30, 2010   109.85
Aug 31, 2010   107.49
Jul 31, 2010   105.20
Jun 30, 2010   102.80
May 31, 2010   99.55
Apr 30, 2010   96.47
Mar 31, 2010   93.49
Feb 28, 2010   88.76
Jan 31, 2010   83.66
Dec 31, 2009   78.81
Nov 30, 2009   58.90
Oct 31, 2009   39.16
Sep 30, 2009   19.39
Aug 31, 2009   16.81
Jul 31, 2009   14.24
Jun 30, 2009   11.63
May 31, 2009   11.39
Apr 30, 2009   11.08
Mar 31, 2009   10.77
Feb 28, 2009   15.00
Jan 31, 2009   19.30
Dec 31, 2008   23.63
Nov 30, 2008   39.67
Oct 31, 2008   54.88
Sep 30, 2008   70.13
Aug 31, 2008   72.79
Jul 31, 2008   75.24
Jun 30, 2008   78.39
May 31, 2008   83.82
Apr 30, 2008   89.20
Mar 31, 2008   94.44
Feb 29, 2008   98.30
Jan 31, 2008   101.64
Dec 31, 2007   105.22
Nov 30, 2007   111.72
Oct 31, 2007   119.00
Sep 30, 2007   125.89
Aug 31, 2007   129.62
Jul 31, 2007   132.76
Jun 30, 2007   136.10
May 31, 2007   135.42
Apr 30, 2007   135.29
Mar 31, 2007   135.21
Feb 28, 2007   135.54
Jan 31, 2007   135.37
Dec 31, 2006   134.87
Nov 30, 2006   133.45
Oct 31, 2006   131.63
Sep 30, 2006   129.30
Aug 31, 2006   126.44
Jul 31, 2006   124.46
Jun 30, 2006   122.59
May 31, 2006   121.83
Apr 30, 2006   121.43
Mar 31, 2006   121.45
Feb 28, 2006   120.53
Jan 31, 2006   119.18
Dec 31, 2005   118.48
Nov 30, 2005   116.11
Oct 31, 2005   113.30
Sep 30, 2005   111.65
Aug 31, 2005   111.19
Jul 31, 2005   109.93
Jun 30, 2005   108.60
May 31, 2005   106.92
Apr 30, 2005   105.07
Mar 31, 2005   104.03
Feb 28, 2005   103.87
Jan 31, 2005   103.50
Dec 31, 2004   102.74
Nov 30, 2004   101.91
Oct 31, 2004   101.50
Sep 30, 2004   101.58
Aug 31, 2004   100.85
Jul 31, 2004   99.95
Jun 30, 2004   98.84
May 31, 2004   96.71
Apr 30, 2004   94.82
Mar 31, 2004   92.66
Feb 29, 2004   91.30
Jan 31, 2004   89.84
Dec 31, 2003   88.31
Nov 30, 2003   82.08
Oct 31, 2003   75.75
Sep 30, 2003   69.56
Aug 31, 2003   67.36
Jul 31, 2003   65.17
Jun 30, 2003   62.80
May 31, 2003   60.31
Apr 30, 2003   57.65
Mar 31, 2003   54.96
Feb 28, 2003   53.63
Jan 31, 2003   52.38
Dec 31, 2002   50.93
Nov 30, 2002   52.32
Oct 31, 2002   53.82
Sep 30, 2002   55.42
Aug 31, 2002   53.48
Jul 31, 2002   51.62
Jun 30, 2002   49.63
May 31, 2002   48.40
Apr 30, 2002   47.13
Mar 31, 2002   46.13
Feb 28, 2002   46.38
Jan 31, 2002   46.56
Dec 31, 2001   46.66
Nov 30, 2001   48.74
Oct 31, 2001   50.93
Sep 30, 2001   53.02
Aug 31, 2001   58.58
Jul 31, 2001   63.89
Jun 30, 2001   69.02
May 31, 2001   74.55
Apr 30, 2001   80.33
Mar 31, 2001   86.11
Feb 28, 2001   89.20
Jan 31, 2001   92.45
Dec 31, 2000   95.95
Nov 30, 2000   98.26
Oct 31, 2000   100.69
Sep 30, 2000   103.23
Aug 31, 2000   102.62
Jul 31, 2000   101.48
Jun 30, 2000   100.56
May 31, 2000   100.46
Apr 30, 2000   99.95
Mar 31, 2000   99.38
Feb 29, 2000   98.37
Jan 31, 2000   97.12
Dec 31, 1999   95.57
Nov 30, 1999   92.79
Oct 31, 1999   90.06
Sep 30, 1999   87.43
Aug 31, 1999   85.89
Jul 31, 1999   84.13
Jun 30, 1999   82.41
May 31, 1999   80.65
Apr 30, 1999   78.88
Mar 31, 1999   77.67
Feb 28, 1999   77.45
Jan 31, 1999   77.09
Dec 31, 1998   76.83
Nov 30, 1998   77.04
Oct 31, 1998   77.30
Sep 30, 1998   77.74
Aug 31, 1998   78.44
Jul 31, 1998   79.14
Jun 30, 1998   79.83
May 31, 1998   80.32
Apr 30, 1998   80.86
Mar 31, 1998   81.40
Feb 28, 1998   81.67
Jan 31, 1998   81.95
Dec 31, 1997   82.23
Nov 30, 1997   82.76
Oct 31, 1997   83.34
Sep 30, 1997   84.18
Aug 31, 1997   84.33
Jul 31, 1997   84.43
Jun 30, 1997   84.47
May 31, 1997   84.36
Apr 30, 1997   84.09
Mar 31, 1997   83.98
Feb 28, 1997   83.14
Jan 31, 1997   82.34
Dec 31, 1996   81.54
Nov 30, 1996   79.63
Oct 31, 1996   77.86
Sep 30, 1996   76.18
Aug 31, 1996   75.65
Jul 31, 1996   75.02
Jun 30, 1996   74.39
May 31, 1996   73.82
Apr 30, 1996   73.34
Mar 31, 1996   73.00
Feb 29, 1996   73.32
Jan 31, 1996   73.50
Dec 31, 1995   73.88
Nov 30, 1995   74.71
Oct 31, 1995   75.55
Sep 30, 1995   76.68
Aug 31, 1995   76.28
Jul 31, 1995   75.94
Jun 30, 1995   75.39
May 31, 1995   74.16
Apr 30, 1995   72.93
Mar 31, 1995   71.79
Feb 28, 1995   70.59
Jan 31, 1995   69.43
Dec 31, 1994   68.26
Nov 30, 1994   65.82
Oct 31, 1994   63.48
Sep 30, 1994   61.08
Aug 31, 1994   59.66
Jul 31, 1994   58.30
Jun 30, 1994   56.86
May 31, 1994   55.17
Apr 30, 1994   53.33
Mar 31, 1994   51.52
Feb 28, 1994   51.07
Jan 31, 1994   50.62
Dec 31, 1993   50.13
Nov 30, 1993   49.00
Oct 31, 1993   47.91
Sep 30, 1993   46.97
Aug 31, 1993   46.24
Jul 31, 1993   45.53
Jun 30, 1993   44.70
May 31, 1993   45.16
Apr 30, 1993   45.61
Mar 31, 1993   46.13
Feb 28, 1993   45.71
Jan 31, 1993   45.29
Dec 31, 1992   44.92
Nov 30, 1992   44.07
Oct 31, 1992   43.31
Sep 30, 1992   42.63
Aug 31, 1992   41.97
Jul 31, 1992   41.31
Jun 30, 1992   40.61
May 31, 1992   40.07
Apr 30, 1992   39.44
Mar 31, 1992   38.81
Feb 29, 1992   38.83
Jan 31, 1992   38.79
Dec 31, 1991   38.67
Nov 30, 1991   40.19
Oct 31, 1991   41.81
Sep 30, 1991   43.37
Aug 31, 1991   44.86
Jul 31, 1991   46.29
Jun 30, 1991   47.66
May 31, 1991   49.05
Apr 30, 1991   50.46
Mar 31, 1991   51.79
Feb 28, 1991   52.20
Jan 31, 1991   52.61
Dec 31, 1990   53.26
Nov 30, 1990   53.59
Oct 31, 1990   54.04
Sep 30, 1990   54.71
Aug 31, 1990   54.76
Jul 31, 1990   54.85
Jun 30, 1990   54.65
May 31, 1990   55.30
Apr 30, 1990   55.78
Mar 31, 1990   56.22
Feb 28, 1990   57.57
Jan 31, 1990   58.89
Dec 31, 1989   60.56
Nov 30, 1989   61.38
Oct 31, 1989   62.26
Sep 30, 1989   63.28
Aug 31, 1989   64.85
Jul 31, 1989   66.33
Jun 30, 1989   67.86
May 31, 1989   67.79
Apr 30, 1989   67.94
Mar 31, 1989   68.15
Feb 28, 1989   67.43
Jan 31, 1989   66.60
Dec 31, 1988   65.81
Nov 30, 1988   65.00
Oct 31, 1988   64.10
Sep 30, 1988   63.36
Aug 31, 1988   62.79
Jul 31, 1988   62.06
Jun 30, 1988   61.32
May 31, 1988   58.67
Apr 30, 1988   55.94
Mar 31, 1988   53.28
Feb 29, 1988   52.47
Jan 31, 1988   51.55
Dec 31, 1987   50.64
Nov 30, 1987   49.06
Oct 31, 1987   47.52
Sep 30, 1987   46.05
Aug 31, 1987   44.89
Jul 31, 1987   43.72
Jun 30, 1987   42.42
May 31, 1987   43.24
Apr 30, 1987   44.07
Mar 31, 1987   44.98
Feb 28, 1987   44.56
Jan 31, 1987   44.10
Dec 31, 1986   43.76
Nov 30, 1986   44.17
Oct 31, 1986   44.58
Sep 30, 1986   45.00
Aug 31, 1986   45.06
Jul 31, 1986   45.00
Jun 30, 1986   44.86
May 31, 1986   44.91
Apr 30, 1986   44.84
Mar 31, 1986   44.56
Feb 28, 1986   44.45
Jan 31, 1986   44.42
Dec 31, 1985   44.63
Nov 30, 1985   45.39
Oct 31, 1985   46.15
Sep 30, 1985   46.96
Aug 31, 1985   47.48
Jul 31, 1985   47.96
Jun 30, 1985   48.44
May 31, 1985   49.39
Apr 30, 1985   50.38
Mar 31, 1985   51.44
Feb 28, 1985   51.89
Jan 31, 1985   52.40
Dec 31, 1984   52.77
Nov 30, 1984   52.68
Oct 31, 1984   52.60
Sep 30, 1984   52.66
Aug 31, 1984   52.53
Jul 31, 1984   52.35
Jun 30, 1984   52.16
May 31, 1984   51.30
Apr 30, 1984   50.44
Mar 31, 1984   49.66
Feb 29, 1984   48.42
Jan 31, 1984   47.32
Dec 31, 1983   46.25
Nov 30, 1983   45.49
Oct 31, 1983   44.78
Sep 30, 1983   44.10
Aug 31, 1983   43.53
Jul 31, 1983   42.87
Jun 30, 1983   42.25
May 31, 1983   42.19
Apr 30, 1983   42.25
Mar 31, 1983   42.36
Feb 28, 1983   42.61
Jan 31, 1983   42.91
Dec 31, 1982   43.25
Nov 30, 1982   44.11
Oct 31, 1982   45.07
Sep 30, 1982   46.25
Aug 31, 1982   47.04
Jul 31, 1982   47.83
Jun 30, 1982   48.78
May 31, 1982   50.13
Apr 30, 1982   51.36
Mar 31, 1982   52.33
Feb 28, 1982   52.92
Jan 31, 1982   53.74
Dec 31, 1981   54.56
Nov 30, 1981   54.63
Oct 31, 1981   54.70
Sep 30, 1981   54.71
Aug 31, 1981   54.93
Jul 31, 1981   55.03
Jun 30, 1981   55.32
May 31, 1981   55.28
Apr 30, 1981   55.18
Mar 31, 1981   55.01
Feb 28, 1981   55.69
Jan 31, 1981   56.57
Dec 31, 1980   57.34
Nov 30, 1980   57.64
Oct 31, 1980   57.88
Sep 30, 1980   58.20
Aug 31, 1980   59.09
Jul 31, 1980   59.92
Jun 30, 1980   60.32
May 31, 1980   61.46
Apr 30, 1980   62.55
Mar 31, 1980   63.74
Feb 29, 1980   64.10
Jan 31, 1980   64.39
Dec 31, 1979   64.69
Nov 30, 1979   65.04
Oct 31, 1979   65.30
Sep 30, 1979   65.49
Aug 31, 1979   65.21
Jul 31, 1979   64.85
Jun 30, 1979   64.57
May 31, 1979   64.23
Apr 30, 1979   63.98
Mar 31, 1979   63.63
Feb 28, 1979   62.71
Jan 31, 1979   61.86
Dec 31, 1978   60.82
Nov 30, 1978   59.83
Oct 31, 1978   58.84
Sep 30, 1978   58.10
Aug 31, 1978   57.96
Jul 31, 1978   57.65
Jun 30, 1978   57.51
May 31, 1978   57.60
Apr 30, 1978   57.60
Mar 31, 1978   57.51
Feb 28, 1978   57.92
Jan 31, 1978   58.24
Dec 31, 1977   58.56
Nov 30, 1977   58.42
Oct 31, 1977   58.38
Sep 30, 1977   58.25
Aug 31, 1977   57.91
Jul 31, 1977   57.57
Jun 30, 1977   57.32
May 31, 1977   57.07
Apr 30, 1977   56.73
Mar 31, 1977   56.57
Feb 28, 1977   56.63
Jan 31, 1977   56.89
Dec 31, 1976   56.86
Nov 30, 1976   56.36
Oct 31, 1976   55.77
Sep 30, 1976   55.36
Aug 31, 1976   54.97
Jul 31, 1976   54.68
Jun 30, 1976   54.38
May 31, 1976   53.51
Apr 30, 1976   52.72
Mar 31, 1976   51.73
Feb 29, 1976   50.43
Jan 31, 1976   49.21
Dec 31, 1975   47.89
Nov 30, 1975   47.66
Oct 31, 1975   47.60
Sep 30, 1975   47.46
Aug 31, 1975   48.13
Jul 31, 1975   48.63
Jun 30, 1975   49.59
May 31, 1975   50.99
Apr 30, 1975   52.31
Mar 31, 1975   53.54
Feb 28, 1975   54.68
Jan 31, 1975   56.04
Dec 31, 1974   57.20
Nov 30, 1974   58.12
Oct 31, 1974   59.05
Sep 30, 1974   60.12
Aug 31, 1974   60.02
Jul 31, 1974   59.91
Jun 30, 1974   59.56
May 31, 1974   59.18
Apr 30, 1974   59.04
Mar 31, 1974   58.40
Feb 28, 1974   58.67
Jan 31, 1974   58.95
Dec 31, 1973   58.98
Nov 30, 1973   58.22
Oct 31, 1973   57.46
Sep 30, 1973   56.81
Aug 31, 1973   55.80
Jul 31, 1973   55.65
Jun 30, 1973   54.62
May 31, 1973   53.90
Apr 30, 1973   53.18
Mar 31, 1973   52.44
Feb 28, 1973   51.94
Jan 31, 1973   51.32
Dec 31, 1972   50.44
Nov 30, 1972   49.83
Oct 31, 1972   49.21
Sep 30, 1972   48.70
Aug 31, 1972   48.37
Jul 31, 1972   48.03
Jun 30, 1972   47.81
May 31, 1972   47.49
Apr 30, 1972   47.18
Mar 31, 1972   46.86
Feb 29, 1972   46.68
Jan 31, 1972   46.61
Dec 31, 1971   46.31
Nov 30, 1971   45.80
Oct 31, 1971   45.07
Sep 30, 1971   44.44
Aug 31, 1971   44.14
Jul 31, 1971   43.95
Jun 30, 1971   43.75
May 31, 1971   43.80
Apr 30, 1971   43.75
Mar 31, 1971   43.58
Feb 28, 1971   43.43
Jan 31, 1971   43.29
Dec 31, 1970   43.04
Nov 30, 1970   43.90
Oct 31, 1970   44.78
Sep 30, 1970   45.66
Aug 31, 1970   46.35
Jul 31, 1970   46.81
Jun 30, 1970   47.51
May 31, 1970   48.07
Apr 30, 1970   48.51
Mar 31, 1970   49.21
Feb 28, 1970   49.91
Jan 31, 1970   50.62
Dec 31, 1969   51.19
Nov 30, 1969   51.79
Oct 31, 1969   52.40
Sep 30, 1969   53.01
Aug 31, 1969   53.01
Jul 31, 1969   53.14
Jun 30, 1969   53.28
May 31, 1969   53.51
Apr 30, 1969   53.60
Mar 31, 1969   53.83
Feb 28, 1969   54.10
Jan 31, 1969   54.21
Dec 31, 1968   54.18
Nov 30, 1968   54.02
Oct 31, 1968   53.86
Sep 30, 1968   53.85
Aug 31, 1968   53.71
Jul 31, 1968   53.58
Jun 30, 1968   53.60
May 31, 1968   53.49
Apr 30, 1968   53.23
Mar 31, 1968   52.96
Feb 29, 1968   52.76
Jan 31, 1968   52.55
Dec 31, 1967   52.50
Nov 30, 1967   52.56
Oct 31, 1967   52.61
Sep 30, 1967   52.67
Aug 31, 1967   52.93
Jul 31, 1967   53.19
Jun 30, 1967   53.45
May 31, 1967   54.01
Apr 30, 1967   54.58
Mar 31, 1967   55.15
Feb 28, 1967   55.65
Jan 31, 1967   55.99
Dec 31, 1966   56.33
Nov 30, 1966   56.19
Oct 31, 1966   56.06
Sep 30, 1966   56.27
Aug 31, 1966   56.10
Jul 31, 1966   56.27
Jun 30, 1966   56.27
May 31, 1966   56.03
Apr 30, 1966   55.62
Mar 31, 1966   55.55
Feb 28, 1966   55.20
Jan 31, 1966   55.02
Dec 31, 1965   54.50
Nov 30, 1965   53.93
Oct 31, 1965   53.20
Sep 30, 1965   52.62
Aug 31, 1965   52.13
Jul 31, 1965   51.64
Jun 30, 1965   51.14
May 31, 1965   50.90
Apr 30, 1965   50.34
Mar 31, 1965   49.93
Feb 28, 1965   49.62
Jan 31, 1965   49.16
Dec 31, 1964   48.70
Nov 30, 1964   48.41
Oct 31, 1964   48.28
Sep 30, 1964   47.99
Aug 31, 1964   47.65
Jul 31, 1964   46.99
Jun 30, 1964   46.64
May 31, 1964   46.25
Apr 30, 1964   45.71
Mar 31, 1964   45.17
Feb 29, 1964   44.59
Jan 31, 1964   44.02
Dec 31, 1963   43.44
Nov 30, 1963   43.37
Oct 31, 1963   43.15
Sep 30, 1963   43.07
Aug 31, 1963   42.64
Jul 31, 1963   42.20
Jun 30, 1963   41.90
May 31, 1963   41.57
Apr 30, 1963   41.09
Mar 31, 1963   40.62
Feb 28, 1963   40.60
Jan 31, 1963   40.46
Dec 31, 1962   40.31
Nov 30, 1962   39.80
Oct 31, 1962   39.29
Sep 30, 1962   38.77
Aug 31, 1962   38.68
Jul 31, 1962   38.46
Jun 30, 1962   38.37
May 31, 1962   38.00
Apr 30, 1962   37.63
Mar 31, 1962   37.39
Feb 28, 1962   36.72
Jan 31, 1962   36.17
Dec 31, 1961   35.51
Nov 30, 1961   34.99
Oct 31, 1961   34.47
Sep 30, 1961   33.95
Aug 31, 1961   33.99
Jul 31, 1961   33.80
Jun 30, 1961   33.95
May 31, 1961   34.18
Apr 30, 1961   34.40
Mar 31, 1961   34.62
Feb 28, 1961   35.30
Jan 31, 1961   35.97
Dec 31, 1960   36.64
Nov 30, 1960   36.64
Oct 31, 1960   36.64
Sep 30, 1960   36.89
Aug 31, 1960   36.85
Jul 31, 1960   36.81
Jun 30, 1960   36.78
May 31, 1960   37.39
Apr 30, 1960   37.88
Mar 31, 1960   38.50
Feb 29, 1960   38.50
Jan 31, 1960   38.63
Dec 31, 1959   38.50
Nov 30, 1959   38.65
Oct 31, 1959   38.81
Sep 30, 1959   39.09
Aug 31, 1959   39.11
Jul 31, 1959   39.00
Jun 30, 1959   39.01
May 31, 1959   38.04
Apr 30, 1959   36.92
Mar 31, 1959   35.93
Feb 28, 1959   35.09
Jan 31, 1959   34.12
Dec 31, 1958   33.39
Nov 30, 1958   33.24
Oct 31, 1958   33.31
Sep 30, 1958   33.28
Aug 31, 1958   33.47
Jul 31, 1958   33.55
Jun 30, 1958   33.85
May 31, 1958   34.66
Apr 30, 1958   35.47
Mar 31, 1958   36.41
Feb 28, 1958   37.56
Jan 31, 1958   38.45
Dec 31, 1957   39.62
Nov 30, 1957   40.02
Oct 31, 1957   40.55
Sep 30, 1957   40.94
Aug 31, 1957   40.75
Jul 31, 1957   40.55
Jun 30, 1957   40.64
May 31, 1957   40.71
Apr 30, 1957   40.77
Mar 31, 1957   40.84
Feb 28, 1957   41.03
Jan 31, 1957   41.22
Dec 31, 1956   41.26
Nov 30, 1956   41.61
Oct 31, 1956   41.81
Sep 30, 1956   42.17
Aug 31, 1956   42.89
Jul 31, 1956   43.30
Jun 30, 1956   44.20
May 31, 1956   44.89
Apr 30, 1956   45.43
Mar 31, 1956   45.98
Feb 29, 1956   45.69
Jan 31, 1956   45.39
Dec 31, 1955   45.10
Nov 30, 1955   44.19
Oct 31, 1955   43.45
Sep 30, 1955   42.70
Aug 31, 1955   41.95
Jul 31, 1955   41.03
Jun 30, 1955   40.27
May 31, 1955   39.19
Apr 30, 1955   38.10
Mar 31, 1955   37.02
Feb 28, 1955   36.23
Jan 31, 1955   35.43
Dec 31, 1954   34.64
Nov 30, 1954   33.93
Oct 31, 1954   33.35
Sep 30, 1954   32.77
Aug 31, 1954   32.61
Jul 31, 1954   32.56
Jun 30, 1954   32.52
May 31, 1954   32.23
Apr 30, 1954   32.06
Mar 31, 1954   31.65
Feb 28, 1954   31.49
Jan 31, 1954   31.32
Dec 31, 1953   31.16
Nov 30, 1953   31.32
Oct 31, 1953   31.37
Sep 30, 1953   31.65
Aug 31, 1953   31.49
Jul 31, 1953   31.44
Jun 30, 1953   31.27
May 31, 1953   31.06
Apr 30, 1953   30.84
Mar 31, 1953   30.50
Feb 28, 1953   30.49
Jan 31, 1953   30.25
Dec 31, 1952   30.02
Nov 30, 1952   29.85
Oct 31, 1952   29.68
Sep 30, 1952   29.51
Aug 31, 1952   29.43
Jul 31, 1952   29.35
Jun 30, 1952   29.49
May 31, 1952   29.85
Apr 30, 1952   30.10
Mar 31, 1952   30.47
Feb 29, 1952   30.64
Jan 31, 1952   30.58
Dec 31, 1951   30.75
Nov 30, 1951   31.16
Oct 31, 1951   31.69
Sep 30, 1951   32.11
Aug 31, 1951   33.26
Jul 31, 1951   34.17
Jun 30, 1951   35.07
May 31, 1951   35.54
Apr 30, 1951   36.15
Mar 31, 1951   36.63
Feb 28, 1951   36.81
Jan 31, 1951   37.29
Dec 31, 1950   37.93
Nov 30, 1950   37.85
Oct 31, 1950   37.46
Sep 30, 1950   37.22
Aug 31, 1950   36.55
Jul 31, 1950   36.02
Jun 30, 1950   35.64
May 31, 1950   34.99
Apr 30, 1950   34.34
Mar 31, 1950   33.53
Feb 28, 1950   33.44
Jan 31, 1950   33.20
Dec 31, 1949   32.83
Nov 30, 1949   32.88
Oct 31, 1949   33.34
Sep 30, 1949   33.39
Aug 31, 1949   33.58
Jul 31, 1949   33.77
Jun 30, 1949   33.53
May 31, 1949   33.58
Apr 30, 1949   33.35
Mar 31, 1949   33.39
Feb 28, 1949   32.97
Jan 31, 1949   32.28
Dec 31, 1948   31.73
Nov 30, 1948   30.59
Oct 31, 1948   29.33
Sep 30, 1948   28.21
Aug 31, 1948   27.26
Jul 31, 1948   26.41
Jun 30, 1948   25.77
May 31, 1948   25.29
Apr 30, 1948   24.69
Mar 31, 1948   24.40
Feb 29, 1948   23.82
Jan 31, 1948   23.15
Dec 31, 1947   22.97
Nov 30, 1947   22.98
Oct 31, 1947   22.79
Sep 30, 1947   22.50
Aug 31, 1947   22.46
Jul 31, 1947   22.21
Jun 30, 1947   21.86
May 31, 1947   21.09
Apr 30, 1947   20.23
Mar 31, 1947   19.36
Feb 28, 1947   18.64
Jan 31, 1947   17.55
Dec 31, 1946   16.46
Nov 30, 1946   15.73
Oct 31, 1946   15.20
Sep 30, 1946   14.57
Aug 31, 1946   14.44
Jul 31, 1946   14.45
Jun 30, 1946   15.00
May 31, 1946   15.52
Apr 30, 1946   15.97
Mar 31, 1946   16.42
Feb 28, 1946   16.97
Jan 31, 1946   17.25
Dec 31, 1945   17.61
Nov 30, 1945   17.90
Oct 31, 1945   18.08
Sep 30, 1945   18.26
Aug 31, 1945   18.33
Jul 31, 1945   18.39
Jun 30, 1945   18.45
May 31, 1945   18.41
Apr 30, 1945   18.26
Mar 31, 1945   18.01
Feb 28, 1945   17.82
Jan 31, 1945   17.63
Dec 31, 1944   17.45
Nov 30, 1944   17.36
Oct 31, 1944   17.17
Sep 30, 1944   16.98
Aug 31, 1944   17.10
Jul 31, 1944   17.23
Jun 30, 1944   17.45
May 31, 1944   17.62
Apr 30, 1944   17.68
Mar 31, 1944   17.85
Feb 29, 1944   17.91
Jan 31, 1944   17.98
Dec 31, 1943   18.04
Nov 30, 1943   18.93
Oct 31, 1943   19.83
Sep 30, 1943   20.73
Aug 31, 1943   20.97
Jul 31, 1943   20.98
Jun 30, 1943   20.99
May 31, 1943   20.80
Apr 30, 1943   20.73
Mar 31, 1943   20.77
Feb 28, 1943   20.88
Jan 31, 1943   20.61
Dec 31, 1942   20.35
Nov 30, 1942   19.88
Oct 31, 1942   19.40
Sep 30, 1942   19.02
Aug 31, 1942   19.29
Jul 31, 1942   19.68
Jun 30, 1942   20.08
May 31, 1942   20.49
Apr 30, 1942   21.16
Mar 31, 1942   21.70
Feb 28, 1942   22.82
Jan 31, 1942   23.82
Dec 31, 1941   24.99
Nov 30, 1941   25.37
Oct 31, 1941   25.75
Sep 30, 1941   26.32
Aug 31, 1941   25.92
Jul 31, 1941   25.52
Jun 30, 1941   24.76
May 31, 1941   25.04
Apr 30, 1941   24.99
Mar 31, 1941   24.93
Feb 28, 1941   25.02
Jan 31, 1941   24.95
Dec 31, 1940   24.87
Nov 30, 1940   25.28
Oct 31, 1940   25.52
Sep 30, 1940   25.76
Aug 31, 1940   25.44
Jul 31, 1940   25.12
Jun 30, 1940   24.63
May 31, 1940   24.41
Apr 30, 1940   24.01
Mar 31, 1940   23.61
Feb 29, 1940   22.90
Jan 31, 1940   22.34
Dec 31, 1939   21.47
Nov 30, 1939   20.75
Oct 31, 1939   20.04
Sep 30, 1939   19.18
Aug 31, 1939   19.20
Jul 31, 1939   18.79
Jun 30, 1939   18.39
May 31, 1939   17.99
Apr 30, 1939   17.58
Mar 31, 1939   17.06
Feb 28, 1939   16.50
Jan 31, 1939   15.82
Dec 31, 1938   15.26
Nov 30, 1938   15.11
Oct 31, 1938   14.95
Sep 30, 1938   14.68
Aug 31, 1938   15.87
Jul 31, 1938   17.05
Jun 30, 1938   18.24
May 31, 1938   19.81
Apr 30, 1938   21.24
Mar 31, 1938   22.97
Feb 28, 1938   24.23
Jan 31, 1938   25.32
Dec 31, 1937   26.20
Nov 30, 1937   26.71
Oct 31, 1937   27.22
Sep 30, 1937   27.90
Aug 31, 1937   27.71
Jul 31, 1937   27.33
Jun 30, 1937   27.13
May 31, 1937   26.67
Apr 30, 1937   26.39
Mar 31, 1937   26.10
Feb 28, 1937   25.58
Jan 31, 1937   24.87
Dec 31, 1936   24.33
Nov 30, 1936   23.69
Oct 31, 1936   23.06
Sep 30, 1936   22.42
Aug 31, 1936   21.94
Jul 31, 1936   21.62
Jun 30, 1936   21.29
May 31, 1936   20.72
Apr 30, 1936   19.99
Mar 31, 1936   19.26
Feb 29, 1936   18.87
Jan 31, 1936   18.63
Dec 31, 1935   18.39
Nov 30, 1935   18.39
Oct 31, 1935   18.52
Sep 30, 1935   18.52
Aug 31, 1935   18.93
Jul 31, 1935   19.34
Jun 30, 1935   19.74
May 31, 1935   18.95
Apr 30, 1935   18.31
Mar 31, 1935   17.79
Feb 28, 1935   15.84
Jan 31, 1935   14.00
Dec 31, 1934   12.21
Nov 30, 1934   12.02
Oct 31, 1934   11.91
Sep 30, 1934   11.72
Aug 31, 1934   11.79
Jul 31, 1934   11.69
Jun 30, 1934   11.59
May 31, 1934   11.57
Apr 30, 1934   11.47
Mar 31, 1934   11.36
Feb 28, 1934   11.26
Jan 31, 1934   11.24
Dec 31, 1933   11.13
Nov 30, 1933   11.07
Oct 31, 1933   11.00
Sep 30, 1933   10.94
Aug 31, 1933   10.88
Jul 31, 1933   10.90
Jun 30, 1933   11.17
May 31, 1933   11.20
Apr 30, 1933   11.13
Mar 31, 1933   11.06
Feb 28, 1933   10.91
Jan 31, 1933   10.68
Dec 31, 1932   10.45
Nov 30, 1932   10.79
Oct 31, 1932   11.13
Sep 30, 1932   11.46
Aug 31, 1932   11.79
Jul 31, 1932   12.11
Jun 30, 1932   12.52
May 31, 1932   12.84
Apr 30, 1932   13.05
Mar 31, 1932   13.36
Feb 29, 1932   13.66
Jan 31, 1932   13.85
Dec 31, 1931   13.95
Nov 30, 1931   14.54
Oct 31, 1931   15.02
Sep 30, 1931   15.58
Aug 31, 1931   16.14
Jul 31, 1931   16.81
Jun 30, 1931   17.47
May 31, 1931   17.90
Apr 30, 1931   18.31
Mar 31, 1931   18.84
Feb 28, 1931   19.35
Jan 31, 1931   19.74
Dec 31, 1930   20.12
Nov 30, 1930   20.83
Oct 31, 1930   21.80
Sep 30, 1930   22.73
Aug 31, 1930   23.94
Jul 31, 1930   24.88
Jun 30, 1930   25.64
May 31, 1930   26.54
Apr 30, 1930   27.44
Mar 31, 1930   28.65
Feb 28, 1930   29.52
Jan 31, 1930   30.40
Dec 31, 1929   31.26
Nov 30, 1929   30.71
Oct 31, 1929   30.34
Sep 30, 1929   29.96
Aug 31, 1929   29.59
Jul 31, 1929   29.22
Jun 30, 1929   29.19
May 31, 1929   28.99
Apr 30, 1929   28.79
Mar 31, 1929   28.25
Feb 28, 1929   27.69
Jan 31, 1929   27.32
Dec 31, 1928   26.95
Nov 30, 1928   26.34
Oct 31, 1928   25.92
Sep 30, 1928   25.32
Aug 31, 1928   25.19
Jul 31, 1928   24.76
Jun 30, 1928   24.31
May 31, 1928   23.72
Apr 30, 1928   23.43
Mar 31, 1928   22.98
Feb 29, 1928   22.55
Jan 31, 1928   21.87
Dec 31, 1927   21.42
Nov 30, 1927   21.64
Oct 31, 1927   21.72
Sep 30, 1927   22.06
Aug 31, 1927   22.38
Jul 31, 1927   22.47
Jun 30, 1927   22.29
May 31, 1927   22.76
Apr 30, 1927   23.10
Mar 31, 1927   23.32
Feb 28, 1927   23.37
Jan 31, 1927   23.45
Dec 31, 1926   23.39
Nov 30, 1926   23.41
Oct 31, 1926   23.56
Sep 30, 1926   23.70
Aug 31, 1926   23.85
Jul 31, 1926   23.74
Jun 30, 1926   23.49
May 31, 1926   23.37
Apr 30, 1926   23.26
Mar 31, 1926   23.41
Feb 28, 1926   23.28
Jan 31, 1926   23.30
Dec 31, 1925   23.32
Nov 30, 1925   22.69
Oct 31, 1925   22.58
Sep 30, 1925   22.07
Aug 31, 1925   21.56
Jul 31, 1925   21.07
Jun 30, 1925   20.80
May 31, 1925   20.52
Apr 30, 1925   20.13
Mar 31, 1925   19.49
Feb 28, 1925   19.09
Jan 31, 1925   18.47
Dec 31, 1924   17.95
Nov 30, 1924   18.14
Oct 31, 1924   18.22
Sep 30, 1924   18.40
Aug 31, 1924   18.60
Jul 31, 1924   18.57
Jun 30, 1924   18.76
May 31, 1924   18.84
Apr 30, 1924   18.92
Mar 31, 1924   18.89
Feb 29, 1924   18.86
Jan 31, 1924   18.83
Dec 31, 1923   18.92
Nov 30, 1923   18.45
Oct 31, 1923   17.98
Sep 30, 1923   17.62
Aug 31, 1923   17.25
Jul 31, 1923   16.68
Jun 30, 1923   16.40
May 31, 1923   16.02
Apr 30, 1923   15.54
Mar 31, 1923   15.16
Feb 28, 1923   14.67
Jan 31, 1923   14.20
Dec 31, 1922   13.63
Nov 30, 1922   13.05
Oct 31, 1922   12.46
Sep 30, 1922   11.87
Aug 31, 1922   11.20
Jul 31, 1922   10.40
Jun 30, 1922   9.80
May 31, 1922   9.13
Apr 30, 1922   8.46
Mar 31, 1922   7.80
Feb 28, 1922   7.05
Jan 31, 1922   6.39
Dec 31, 1921   5.60
Nov 30, 1921   6.38
Oct 31, 1921   7.16
Sep 30, 1921   7.97
Aug 31, 1921   8.68
Jul 31, 1921   9.48
Jun 30, 1921   10.34
May 31, 1921   11.08
Apr 30, 1921   11.62
Mar 31, 1921   12.27
Feb 28, 1921   12.98
Jan 31, 1921   13.31
Dec 31, 1920   13.77
Nov 30, 1920   13.67
Oct 31, 1920   13.79
Sep 30, 1920   13.90
Aug 31, 1920   13.87
Jul 31, 1920   13.71
Jun 30, 1920   13.82
May 31, 1920   14.20
Apr 30, 1920   14.59
Mar 31, 1920   15.21
Feb 29, 1920   15.55
Jan 31, 1920   15.90
Dec 31, 1919   16.43
Nov 30, 1919   16.88
Oct 31, 1919   17.34
Sep 30, 1919   17.73
Aug 31, 1919   17.92
Jul 31, 1919   18.33
Jun 30, 1919   18.97
May 31, 1919   19.07
Apr 30, 1919   19.40
Mar 31, 1919   19.85
Feb 28, 1919   20.20
Jan 31, 1919   19.93
Dec 31, 1918   20.04
Nov 30, 1918   20.77
Oct 31, 1918   21.66
Sep 30, 1918   22.61
Aug 31, 1918   23.57
Jul 31, 1918   24.57
Jun 30, 1918   25.78
May 31, 1918   26.69
Apr 30, 1918   27.82
Mar 31, 1918   28.81
Feb 28, 1918   29.18
Jan 31, 1918   29.96
Dec 31, 1917   31.20
Nov 30, 1917   32.18
Oct 31, 1917   32.70
Sep 30, 1917   33.72
Aug 31, 1917   35.01
Jul 31, 1917   36.10
Jun 30, 1917   36.09
May 31, 1917   37.20
Apr 30, 1917   38.35
Mar 31, 1917   40.85
Feb 28, 1917   41.41
Jan 31, 1917   43.07
Dec 31, 1916   44.04
Nov 30, 1916   42.86
Oct 31, 1916   42.02
Sep 30, 1916   41.15
Aug 31, 1916   40.22
Jul 31, 1916   38.93
Jun 30, 1916   37.26
May 31, 1916   35.92
Apr 30, 1916   34.56
Mar 31, 1916   33.14
Feb 29, 1916   31.73
Jan 31, 1916   29.99
Dec 31, 1915   28.53
Nov 30, 1915   27.56
Oct 31, 1915   26.84
Sep 30, 1915   26.12
Aug 31, 1915   25.13
Jul 31, 1915   24.13
Jun 30, 1915   23.14
May 31, 1915   22.15
Apr 30, 1915   21.37
Mar 31, 1915   20.57
Feb 28, 1915   19.37
Jan 31, 1915   18.18
Dec 31, 1914   17.19
Nov 30, 1914   17.32
Oct 31, 1914   17.80
Sep 30, 1914   17.92
Aug 31, 1914   18.22
Jul 31, 1914   18.89
Jun 30, 1914   19.39
May 31, 1914   19.70
Apr 30, 1914   20.22
Mar 31, 1914   20.32
Feb 28, 1914   20.63
Jan 31, 1914   20.73
Dec 31, 1913   21.04
Nov 30, 1913   21.02
Oct 31, 1913   21.43
Sep 30, 1913   21.62
Aug 31, 1913   22.04
Jul 31, 1913   22.23
Jun 30, 1913   22.66
May 31, 1913   23.09
Apr 30, 1913   23.06
Mar 31, 1913   23.26
Feb 28, 1913   23.45
Jan 31, 1913   23.65
Dec 31, 1912   24.10
Nov 30, 1912   23.54
Oct 31, 1912   23.23
Sep 30, 1912   22.91
Aug 31, 1912   22.83
Jul 31, 1912   22.73
Jun 30, 1912   22.41
May 31, 1912   21.89
Apr 30, 1912   21.57
Mar 31, 1912   21.89
Feb 29, 1912   22.01
Jan 31, 1912   21.91
Dec 31, 1911   21.79
Nov 30, 1911   22.01
Oct 31, 1911   22.19
Sep 30, 1911   22.61
Aug 31, 1911   23.29
Jul 31, 1911   24.46
Jun 30, 1911   25.19
May 31, 1911   25.63
Apr 30, 1911   26.08
Mar 31, 1911   25.67
Feb 28, 1911   26.40
Jan 31, 1911   25.99
Dec 31, 1910   26.41
Nov 30, 1910   26.50
Oct 31, 1910   26.05
Sep 30, 1910   25.39
Aug 31, 1910   25.21
Jul 31, 1910   25.04
Jun 30, 1910   25.13
May 31, 1910   24.99
Apr 30, 1910   24.60
Mar 31, 1910   24.90
Feb 28, 1910   25.47
Jan 31, 1910   25.55
Dec 31, 1909   25.40
Nov 30, 1909   25.13
Oct 31, 1909   24.87
Sep 30, 1909   24.84
Aug 31, 1909   24.58
Jul 31, 1909   24.28
Jun 30, 1909   23.75
May 31, 1909   23.47
Apr 30, 1909   23.15
Mar 31, 1909   23.09
Feb 28, 1909   22.53
Jan 31, 1909   22.22
Dec 31, 1908   21.42
Nov 30, 1908   21.91
Oct 31, 1908   22.39
Sep 30, 1908   22.90
Aug 31, 1908   23.15
Jul 31, 1908   23.40
Jun 30, 1908   23.91
May 31, 1908   24.16
Apr 30, 1908   24.42
Mar 31, 1908   24.97
Feb 29, 1908   25.23
Jan 31, 1908   25.19
Dec 31, 1907   25.19
Nov 30, 1907   24.96
Oct 31, 1907   24.24
Sep 30, 1907   24.78
Aug 31, 1907   25.08
Jul 31, 1907   25.39
Jun 30, 1907   25.69
May 31, 1907   26.27
Apr 30, 1907   27.14
Mar 31, 1907   27.45
Feb 28, 1907   27.46
Jan 31, 1907   28.36
Dec 31, 1906   28.39
Nov 30, 1906   28.39
Oct 31, 1906   28.43
Sep 30, 1906   28.77
Aug 31, 1906   28.78
Jul 31, 1906   29.14
Jun 30, 1906   27.89
May 31, 1906   27.60
Apr 30, 1906   27.60
Mar 31, 1906   27.30
Feb 28, 1906   27.01
Jan 31, 1906   26.71
Dec 31, 1905   26.41
Nov 30, 1905   26.13
Oct 31, 1905   25.81
Sep 30, 1905   25.21
Aug 31, 1905   24.34
Jul 31, 1905   24.00
Jun 30, 1905   23.39
May 31, 1905   22.79
Apr 30, 1905   21.94
Mar 31, 1905   21.34
Feb 28, 1905   20.50
Jan 31, 1905   19.91
Dec 31, 1904   19.32
Nov 30, 1904   19.45
Oct 31, 1904   20.03
Sep 30, 1904   20.16
Aug 31, 1904   20.55
Jul 31, 1904   20.91
Jun 30, 1904   21.05
May 31, 1904   21.19
Apr 30, 1904   20.84
Mar 31, 1904   20.75
Feb 29, 1904   20.63
Jan 31, 1904   21.24
Dec 31, 1903   21.88
Nov 30, 1903   22.22
Oct 31, 1903   22.32
Sep 30, 1903   22.38
Aug 31, 1903   22.99
Jul 31, 1903   23.34
Jun 30, 1903   23.68
May 31, 1903   24.02
Apr 30, 1903   23.81
Mar 31, 1903   24.14
Feb 28, 1903   23.65
Jan 31, 1903   23.97
Dec 31, 1902   24.58
Nov 30, 1902   24.41
Oct 31, 1902   23.21
Sep 30, 1902   24.39
Aug 31, 1902   24.22
Jul 31, 1902   23.50
Jun 30, 1902   23.06
May 31, 1902   22.87
Apr 30, 1902   22.71
Mar 31, 1902   22.51
Feb 28, 1902   22.05
Jan 31, 1902   21.59
Dec 31, 1901   20.90
Nov 30, 1901   21.06
Oct 31, 1901   21.26
Sep 30, 1901   21.19
Aug 31, 1901   21.36
Jul 31, 1901   21.58
Jun 30, 1901   21.76
May 31, 1901   21.68
Apr 30, 1901   21.61
Mar 31, 1901   21.28
Feb 28, 1901   21.21
Jan 31, 1901   20.86
Dec 31, 1900   21.06
Nov 30, 1900   20.79
Oct 31, 1900   20.79
Sep 30, 1900   20.55
Aug 31, 1900   20.79
Jul 31, 1900   20.55
Jun 30, 1900   20.79
May 31, 1900   20.55
Apr 30, 1900   20.06
Mar 31, 1900   20.06
Feb 28, 1900   20.06
Jan 31, 1900   20.29
Dec 31, 1899   20.29
Nov 30, 1899   20.09
Oct 31, 1899   19.85
Sep 30, 1899   19.64
Aug 31, 1899   19.89
Jul 31, 1899   19.67
Jun 30, 1899   19.41
May 31, 1899   19.17
Apr 30, 1899   18.65
Mar 31, 1899   18.38
Feb 28, 1899   17.86
Jan 31, 1899   17.82
Dec 31, 1898   17.29
Nov 30, 1898   17.38
Oct 31, 1898   17.21
Sep 30, 1898   17.05
Aug 31, 1898   16.88
Jul 31, 1898   16.71
Jun 30, 1898   16.30
May 31, 1898   15.09
Apr 30, 1898   15.97
Mar 31, 1898   15.81
Feb 28, 1898   15.64
Jan 31, 1898   15.71
Dec 31, 1897   15.54
Nov 30, 1897   15.13
Oct 31, 1897   14.71
Sep 30, 1897   14.08
Aug 31, 1897   14.06
Jul 31, 1897   14.27
Jun 30, 1897   13.82
May 31, 1897   13.38
Apr 30, 1897   12.75
Mar 31, 1897   12.13
Feb 28, 1897   11.70
Jan 31, 1897   11.27
Dec 31, 1896   10.53
Nov 30, 1896   10.69
Oct 31, 1896   11.18
Sep 30, 1896   11.70
Aug 31, 1896   11.87
Jul 31, 1896   12.05
Jun 30, 1896   12.23
May 31, 1896   12.23
Apr 30, 1896   12.22
Mar 31, 1896   12.20
Feb 29, 1896   12.37
Jan 31, 1896   12.37
Dec 31, 1895   12.35
Nov 30, 1895   11.82
Oct 31, 1895   11.46
Sep 30, 1895   11.09
Aug 31, 1895   10.72
Jul 31, 1895   10.21
Jun 30, 1895   9.72
May 31, 1895   9.49
Apr 30, 1895   9.26
Mar 31, 1895   9.28
Feb 28, 1895   8.89
Jan 31, 1895   8.51
Dec 31, 1894   8.13
Nov 30, 1894   8.44
Oct 31, 1894   8.86
Sep 30, 1894   9.02
Aug 31, 1894   9.55
Jul 31, 1894   10.25
Jun 30, 1894   10.67
May 31, 1894   11.10
Apr 30, 1894   11.52
Mar 31, 1894   11.94
Feb 28, 1894   12.02
Jan 31, 1894   12.27
Dec 31, 1893   12.33
Nov 30, 1893   12.59
Oct 31, 1893   12.68
Sep 30, 1893   13.28
Aug 31, 1893   14.26
Jul 31, 1893   14.12
Jun 30, 1893   14.18
May 31, 1893   14.23
Apr 30, 1893   14.44
Mar 31, 1893   14.66
Feb 28, 1893   14.70
Jan 31, 1893   15.25
Dec 31, 1892   16.24
Nov 30, 1892   16.32
Oct 31, 1892   16.63
Sep 30, 1892   16.51
Aug 31, 1892   16.40
Jul 31, 1892   16.51
Jun 30, 1892   16.84
May 31, 1892   16.72
Apr 30, 1892   16.60
Mar 31, 1892   16.25
Feb 29, 1892   15.72
Jan 31, 1892   15.60
Dec 31, 1891   15.10
Nov 30, 1891   14.91
Oct 31, 1891   14.55
Sep 30, 1891   14.37
Aug 31, 1891   14.00
Jul 31, 1891   13.82
Jun 30, 1891   13.49
May 31, 1891   12.99
Apr 30, 1891   12.66
Mar 31, 1891   12.64
Feb 28, 1891   12.61
Jan 31, 1891   12.59
Dec 31, 1890   12.26
Nov 30, 1890   12.29
Oct 31, 1890   12.04
Sep 30, 1890   12.07
Aug 31, 1890   12.26
Jul 31, 1890   12.74
Jun 30, 1890   12.78
May 31, 1890   12.81
Apr 30, 1890   13.02
Mar 31, 1890   13.05
Feb 28, 1890   13.09
Jan 31, 1890   13.13
Dec 31, 1889   12.84
Nov 30, 1889   12.85
Oct 31, 1889   12.70
Sep 30, 1889   12.56
Aug 31, 1889   12.58
Jul 31, 1889   12.43
Jun 30, 1889   12.29
May 31, 1889   12.14
Apr 30, 1889   11.70
Mar 31, 1889   11.56
Feb 28, 1889   11.27
Jan 31, 1889   11.00
Dec 31, 1888   10.49
Nov 30, 1888   10.82
Oct 31, 1888   11.30
Sep 30, 1888   11.76
Aug 31, 1888   12.11
Jul 31, 1888   12.45
Jun 30, 1888   12.96
May 31, 1888   13.14
Apr 30, 1888   13.34
Mar 31, 1888   13.51
Feb 29, 1888   13.84
Jan 31, 1888   14.03
Dec 31, 1887   14.52
Nov 30, 1887   14.76
Oct 31, 1887   14.84
Sep 30, 1887   14.90
Aug 31, 1887   14.63
Jul 31, 1887   14.69
Jun 30, 1887   14.42
May 31, 1887   14.14
Apr 30, 1887   14.03
Mar 31, 1887   13.93
Feb 28, 1887   13.83
Jan 31, 1887   13.90
Dec 31, 1886   14.13
Nov 30, 1886   14.08
Oct 31, 1886   13.86
Sep 30, 1886   13.64
Aug 31, 1886   13.43
Jul 31, 1886   13.38
Jun 30, 1886   13.32
May 31, 1886   12.94
Apr 30, 1886   12.41
Mar 31, 1886   12.05
Feb 28, 1886   11.70
Jan 31, 1886   11.49
Dec 31, 1885   11.02
Nov 30, 1885   11.42
Oct 31, 1885   11.70
Sep 30, 1885   11.84
Aug 31, 1885   11.84
Jul 31, 1885   11.98
Jun 30, 1885   12.26
May 31, 1885   12.11
Apr 30, 1885   11.97
Mar 31, 1885   12.25
Feb 28, 1885   12.10
Jan 31, 1885   12.37
Dec 31, 1884   12.50
Nov 30, 1884   12.67
Oct 31, 1884   12.68
Sep 30, 1884   12.82
Aug 31, 1884   12.98
Jul 31, 1884   13.26
Jun 30, 1884   13.39
May 31, 1884   13.68
Apr 30, 1884   13.67
Mar 31, 1884   13.66
Feb 29, 1884   13.93
Jan 31, 1884   14.20
Dec 31, 1883   14.47
Nov 30, 1883   14.72
Oct 31, 1883   14.65
Sep 30, 1883   14.74
Aug 31, 1883   14.69
Jul 31, 1883   14.78
Jun 30, 1883   14.57
May 31, 1883   14.23
Apr 30, 1883   14.17
Mar 31, 1883   14.12
Feb 28, 1883   14.06
Jan 31, 1883   14.29
Dec 31, 1882   14.37
Nov 30, 1882   14.26
Oct 31, 1882   14.16
Sep 30, 1882   14.05
Aug 31, 1882   13.70
Jul 31, 1882   13.85
Jun 30, 1882   13.76
May 31, 1882   13.90
Apr 30, 1882   14.06
Mar 31, 1882   14.21
Feb 28, 1882   14.24
Jan 31, 1882   14.41
Dec 31, 1881   14.43
Nov 30, 1881   14.57
Oct 31, 1881   14.56
Sep 30, 1881   14.84
Aug 31, 1881   15.56
Jul 31, 1881   16.01
Jun 30, 1881   16.33
May 31, 1881   16.47
Apr 30, 1881   16.45
Mar 31, 1881   16.77
Feb 28, 1881   16.91
Jan 31, 1881   17.22
Dec 31, 1880   17.21
Nov 30, 1880   17.04
Oct 31, 1880   16.90
Sep 30, 1880   16.57
Aug 31, 1880   16.40
Jul 31, 1880   16.07
Jun 30, 1880   15.74
May 31, 1880   15.09
Apr 30, 1880   14.34
Mar 31, 1880   13.49
Feb 29, 1880   13.31
Jan 31, 1880   13.01
Dec 31, 1879   13.08
Nov 30, 1879   13.26
Oct 31, 1879   13.76
Sep 30, 1879   14.29
Aug 31, 1879   14.56
Jul 31, 1879   14.32
Jun 30, 1879   14.24
May 31, 1879   13.85
Apr 30, 1879   13.61
Mar 31, 1879   13.21
Feb 28, 1879   12.83
Jan 31, 1879   12.74
Dec 31, 1878   12.65
Nov 30, 1878   12.34
Oct 31, 1878   12.15
Sep 30, 1878   12.00
Aug 31, 1878   11.96
Jul 31, 1878   12.06
Jun 30, 1878   12.17
May 31, 1878   11.87
Apr 30, 1878   11.44
Mar 31, 1878   11.30
Feb 28, 1878   11.03
Jan 31, 1878   10.88
Dec 31, 1877   10.53
Nov 30, 1877   10.47
Oct 31, 1877   10.21
Sep 30, 1877   10.16
Aug 31, 1877   9.99
Jul 31, 1877   9.57
Jun 30, 1877   9.60
May 31, 1877   9.03
Apr 30, 1877   9.14
Mar 31, 1877   9.35
Feb 28, 1877   8.87
Jan 31, 1877   8.60
Dec 31, 1876   8.70
Nov 30, 1876   9.07
Oct 31, 1876   9.35
Sep 30, 1876   9.74
Aug 31, 1876   10.06
Jul 31, 1876   10.37
Jun 30, 1876   10.59
May 31, 1876   10.52
Apr 30, 1876   10.35
Mar 31, 1876   10.46
Feb 29, 1876   10.67
Jan 31, 1876   10.87
Dec 31, 1875   10.99
Nov 30, 1875   11.14
Oct 31, 1875   11.30
Sep 30, 1875   11.55
Aug 31, 1875   11.69
Jul 31, 1875   12.05
Jun 30, 1875   12.30
May 31, 1875   12.34
Apr 30, 1875   12.27
Mar 31, 1875   12.62
Feb 28, 1875   12.86
Jan 31, 1875   13.10
Dec 31, 1874   13.35
Nov 30, 1874   13.35
Oct 31, 1874   13.23
Sep 30, 1874   13.02
Aug 31, 1874   13.02
Jul 31, 1874   12.92
Jun 30, 1874   13.02
May 31, 1874   12.72
Apr 30, 1874   12.61
Mar 31, 1874   12.42
Feb 28, 1874   12.42
Jan 31, 1874   12.42
Dec 31, 1873   12.61
Nov 30, 1873   12.85
Oct 31, 1873   12.38
Sep 30, 1873   12.03
Aug 31, 1873   11.96
Jul 31, 1873   11.90
Jun 30, 1873   11.83
May 31, 1873   11.42
Apr 30, 1873   11.11
Mar 31, 1873   11.04
Feb 28, 1873   10.98
Jan 31, 1873   11.16
Dec 31, 1872   11.10
Nov 30, 1872   10.87
Oct 31, 1872   11.13
Sep 30, 1872   10.83
Aug 31, 1872   10.84
Jul 31, 1872   10.86
Jun 30, 1872   10.64
May 31, 1872   10.49
Apr 30, 1872   10.43
Mar 31, 1872   10.60
Feb 29, 1872   10.69
Jan 31, 1872   10.62
Dec 31, 1871   10.56
Nov 30, 1871   10.80
Oct 31, 1871   10.80
Sep 30, 1871   10.97
Aug 31, 1871   11.23
Jul 31, 1871   11.06
Jun 30, 1871   11.06
May 31, 1871   10.89
Apr 30, 1871   10.63
Mar 31, 1871   10.25
Feb 28, 1871   10.40
Jan 31, 1871   10.72

S&P 500 Earnings Per Share. 12-month real earnings per share — inflation adjusted, constant July, 2026 dollars.