Date Value Value
Mar 31, 2021 132.13
Feb 28, 2021 121.28
Jan 31, 2021 110.09
Dec 31, 2020 98.66
Nov 30, 2020 100.18
Oct 31, 2020 101.55
Sep 30, 2020 103.02
Aug 31, 2020 103.52
Jul 31, 2020 104.20
Jun 30, 2020 105.08
May 31, 2020 111.73
Apr 30, 2020 117.80
Mar 31, 2020 123.04
Feb 29, 2020 130.91
Jan 31, 2020 139.43
Dec 31, 2019 148.17
Nov 30, 2019 145.71
Oct 31, 2019 143.31
Sep 30, 2019 141.31
Aug 31, 2019 142.26
Jul 31, 2019 143.09
Jun 30, 2019 144.17
May 31, 2019 143.89
Apr 30, 2019 143.88
Mar 31, 2019 144.33
Feb 28, 2019 144.42
Jan 31, 2019 144.31
Dec 31, 2018 143.86
Nov 30, 2018 142.68
Oct 31, 2018 141.48
Sep 30, 2018 141.01
Aug 31, 2018 138.32
Jul 31, 2018 135.54
Jun 30, 2018 132.69
May 31, 2018 130.36
Apr 30, 2018 128.34
Mar 31, 2018 126.29
Feb 28, 2018 124.54
Jan 31, 2018 123.06
Dec 31, 2017 121.68
Nov 30, 2017 120.58
Oct 31, 2017 119.55
Sep 30, 2017 118.44
Aug 31, 2017 117.93
Jul 31, 2017 117.15
Jun 30, 2017 115.93
May 31, 2017 114.65
Apr 30, 2017 113.36
Mar 31, 2017 112.30
Feb 28, 2017 110.25
Jan 31, 2017 108.45
Dec 31, 2016 106.91
Nov 30, 2016 104.89
Oct 31, 2016 102.67
Sep 30, 2016 100.74
Aug 31, 2016 100.16
Jul 31, 2016 99.44
Jun 30, 2016 98.45
May 31, 2016 98.60
Apr 30, 2016 98.81
Mar 31, 2016 99.10
Feb 29, 2016 99.56
Jan 31, 2016 99.68
Dec 31, 2015 99.88
Nov 30, 2015 101.12
Oct 31, 2015 102.48
Sep 30, 2015 104.02
Aug 31, 2015 105.48
Jul 31, 2015 106.95
Jun 30, 2015 108.58
May 31, 2015 110.62
Apr 30, 2015 112.85
Mar 31, 2015 114.75
Feb 28, 2015 116.62
Jan 31, 2015 118.32
Dec 31, 2014 118.95
Nov 30, 2014 119.68
Oct 31, 2014 120.44
Sep 30, 2014 121.53
Aug 31, 2014 120.53
Jul 31, 2014 119.25
Jun 30, 2014 118.12
May 31, 2014 117.47
Apr 30, 2014 117.01
Mar 31, 2014 116.52
Feb 28, 2014 117.02
Jan 31, 2014 117.20
Dec 31, 2013 117.38
Nov 30, 2013 115.09
Oct 31, 2013 112.59
Sep 30, 2013 110.03
Aug 31, 2013 108.83
Jul 31, 2013 107.63
Jun 30, 2013 106.33
May 31, 2013 105.32
Apr 30, 2013 104.24
Mar 31, 2013 102.86
Feb 28, 2013 102.66
Jan 31, 2013 103.03
Dec 31, 2012 102.86
Nov 30, 2012 102.58
Oct 31, 2012 102.09
Sep 30, 2012 102.05
Aug 31, 2012 103.06
Jul 31, 2012 104.20
Jun 30, 2012 104.60
May 31, 2012 104.69
Apr 30, 2012 104.81
Mar 31, 2012 105.37
Feb 29, 2012 105.54
Jan 31, 2012 105.36
Dec 31, 2011 105.19
Nov 30, 2011 104.94
Oct 31, 2011 104.86
Sep 30, 2011 104.66
Aug 31, 2011 103.57
Jul 31, 2011 102.60
Jun 30, 2011 101.44
May 31, 2011 100.30
Apr 30, 2011 99.73
Mar 31, 2011 99.33
Feb 28, 2011 98.67
Jan 31, 2011 97.52
Dec 31, 2010 96.34
Nov 30, 2010 94.23
Oct 31, 2010 91.98
Sep 30, 2010 89.81
Aug 31, 2010 87.88
Jul 31, 2010 86.01
Jun 30, 2010 84.04
May 31, 2010 81.39
Apr 30, 2010 78.88
Mar 31, 2010 76.43
Feb 28, 2010 72.56
Jan 31, 2010 68.40
Dec 31, 2009 64.44
Nov 30, 2009 48.16
Oct 31, 2009 32.01
Sep 30, 2009 15.85
Aug 31, 2009 13.74
Jul 31, 2009 11.65
Jun 30, 2009 9.51
May 31, 2009 9.31
Apr 30, 2009 9.06
Mar 31, 2009 8.80
Feb 28, 2009 12.27
Jan 31, 2009 15.78
Dec 31, 2008 19.32
Nov 30, 2008 32.43
Oct 31, 2008 44.87
Sep 30, 2008 57.34
Aug 31, 2008 59.51
Jul 31, 2008 61.51
Jun 30, 2008 64.09
May 31, 2008 68.53
Apr 30, 2008 72.92
Mar 31, 2008 77.21
Feb 29, 2008 80.37
Jan 31, 2008 83.10
Dec 31, 2007 86.02
Nov 30, 2007 91.34
Oct 31, 2007 97.29
Sep 30, 2007 102.92
Aug 31, 2007 105.97
Jul 31, 2007 108.54
Jun 30, 2007 111.27
May 31, 2007 110.71
Apr 30, 2007 110.61
Mar 31, 2007 110.54
Feb 28, 2007 110.82
Jan 31, 2007 110.67
Dec 31, 2006 110.27
Nov 30, 2006 109.11
Oct 31, 2006 107.62
Sep 30, 2006 105.72
Aug 31, 2006 103.38
Jul 31, 2006 101.76
Jun 30, 2006 100.23
May 31, 2006 99.61
Apr 30, 2006 99.28
Mar 31, 2006 99.29
Feb 28, 2006 98.54
Jan 31, 2006 97.44
Dec 31, 2005 96.87
Nov 30, 2005 94.93
Oct 31, 2005 92.63
Sep 30, 2005 91.28
Aug 31, 2005 90.91
Jul 31, 2005 89.88
Jun 30, 2005 88.79
May 31, 2005 87.42
Apr 30, 2005 85.90
Mar 31, 2005 85.05
Feb 28, 2005 84.92
Jan 31, 2005 84.62
Dec 31, 2004 84.00
Nov 30, 2004 83.32
Oct 31, 2004 82.99
Sep 30, 2004 83.05
Aug 31, 2004 82.45
Jul 31, 2004 81.71
Jun 30, 2004 80.81
May 31, 2004 79.07
Apr 30, 2004 77.52
Mar 31, 2004 75.75
Feb 29, 2004 74.65
Jan 31, 2004 73.45
Dec 31, 2003 72.20
Nov 30, 2003 67.11
Oct 31, 2003 61.93
Sep 30, 2003 56.87
Aug 31, 2003 55.07
Jul 31, 2003 53.28
Jun 30, 2003 51.35
May 31, 2003 49.30
Apr 30, 2003 47.13
Mar 31, 2003 44.94
Feb 28, 2003 43.85
Jan 31, 2003 42.82
Dec 31, 2002 41.64
Nov 30, 2002 42.77
Oct 31, 2002 44.00
Sep 30, 2002 45.31
Aug 31, 2002 43.72
Jul 31, 2002 42.20
Jun 30, 2002 40.58
May 31, 2002 39.57
Apr 30, 2002 38.54
Mar 31, 2002 37.71
Feb 28, 2002 37.92
Jan 31, 2002 38.07
Dec 31, 2001 38.15
Nov 30, 2001 39.85
Oct 31, 2001 41.64
Sep 30, 2001 43.35
Aug 31, 2001 47.89
Jul 31, 2001 52.24
Jun 30, 2001 56.43
May 31, 2001 60.95
Apr 30, 2001 65.68
Mar 31, 2001 70.40
Feb 28, 2001 72.93
Jan 31, 2001 75.59
Dec 31, 2000 78.45
Nov 30, 2000 80.34
Oct 31, 2000 82.32
Sep 30, 2000 84.40
Aug 31, 2000 83.90
Jul 31, 2000 82.96
Jun 30, 2000 82.22
May 31, 2000 82.13
Apr 30, 2000 81.71
Mar 31, 2000 81.25
Feb 29, 2000 80.43
Jan 31, 2000 79.40
Dec 31, 1999 78.14
Nov 30, 1999 75.86
Oct 31, 1999 73.63
Sep 30, 1999 71.48
Aug 31, 1999 70.22
Jul 31, 1999 68.78
Jun 30, 1999 67.38
May 31, 1999 65.93
Apr 30, 1999 64.49
Mar 31, 1999 63.50
Feb 28, 1999 63.32
Jan 31, 1999 63.03
Dec 31, 1998 62.81
Nov 30, 1998 62.98
Oct 31, 1998 63.20
Sep 30, 1998 63.56
Aug 31, 1998 64.13
Jul 31, 1998 64.70
Jun 30, 1998 65.27
May 31, 1998 65.67
Apr 30, 1998 66.11
Mar 31, 1998 66.55
Feb 28, 1998 66.78
Jan 31, 1998 67.00
Dec 31, 1997 67.23
Nov 30, 1997 67.66
Oct 31, 1997 68.14
Sep 30, 1997 68.83
Aug 31, 1997 68.95
Jul 31, 1997 69.02
Jun 30, 1997 69.06
May 31, 1997 68.97
Apr 30, 1997 68.75
Mar 31, 1997 68.66
Feb 28, 1997 67.97
Jan 31, 1997 67.32
Dec 31, 1996 66.67
Nov 30, 1996 65.10
Oct 31, 1996 63.65
Sep 30, 1996 62.28
Aug 31, 1996 61.85
Jul 31, 1996 61.34
Jun 30, 1996 60.82
May 31, 1996 60.35
Apr 30, 1996 59.96
Mar 31, 1996 59.69
Feb 29, 1996 59.95
Jan 31, 1996 60.09
Dec 31, 1995 60.40
Nov 30, 1995 61.08
Oct 31, 1995 61.76
Sep 30, 1995 62.69
Aug 31, 1995 62.37
Jul 31, 1995 62.08
Jun 30, 1995 61.64
May 31, 1995 60.63
Apr 30, 1995 59.63
Mar 31, 1995 58.69
Feb 28, 1995 57.71
Jan 31, 1995 56.76
Dec 31, 1994 55.80
Nov 30, 1994 53.82
Oct 31, 1994 51.90
Sep 30, 1994 49.94
Aug 31, 1994 48.77
Jul 31, 1994 47.67
Jun 30, 1994 46.48
May 31, 1994 45.11
Apr 30, 1994 43.60
Mar 31, 1994 42.12
Feb 28, 1994 41.75
Jan 31, 1994 41.39
Dec 31, 1993 40.99
Nov 30, 1993 40.06
Oct 31, 1993 39.17
Sep 30, 1993 38.40
Aug 31, 1993 37.80
Jul 31, 1993 37.23
Jun 30, 1993 36.55
May 31, 1993 36.92
Apr 30, 1993 37.29
Mar 31, 1993 37.72
Feb 28, 1993 37.37
Jan 31, 1993 37.03
Dec 31, 1992 36.73
Nov 30, 1992 36.03
Oct 31, 1992 35.41
Sep 30, 1992 34.85
Aug 31, 1992 34.31
Jul 31, 1992 33.77
Jun 30, 1992 33.20
May 31, 1992 32.76
Apr 30, 1992 32.25
Mar 31, 1992 31.73
Feb 29, 1992 31.75
Jan 31, 1992 31.72
Dec 31, 1991 31.62
Nov 30, 1991 32.86
Oct 31, 1991 34.18
Sep 30, 1991 35.46
Aug 31, 1991 36.67
Jul 31, 1991 37.84
Jun 30, 1991 38.96
May 31, 1991 40.10
Apr 30, 1991 41.25
Mar 31, 1991 42.35
Feb 28, 1991 42.68
Jan 31, 1991 43.01
Dec 31, 1990 43.54
Nov 30, 1990 43.81
Oct 31, 1990 44.18
Sep 30, 1990 44.73
Aug 31, 1990 44.77
Jul 31, 1990 44.84
Jun 30, 1990 44.68
May 31, 1990 45.21
Apr 30, 1990 45.61
Mar 31, 1990 45.97
Feb 28, 1990 47.07
Jan 31, 1990 48.15
Dec 31, 1989 49.51
Nov 30, 1989 50.18
Oct 31, 1989 50.90
Sep 30, 1989 51.74
Aug 31, 1989 53.02
Jul 31, 1989 54.23
Jun 30, 1989 55.48
May 31, 1989 55.42
Apr 30, 1989 55.55
Mar 31, 1989 55.72
Feb 28, 1989 55.13
Jan 31, 1989 54.45
Dec 31, 1988 53.81
Nov 30, 1988 53.14
Oct 31, 1988 52.40
Sep 30, 1988 51.80
Aug 31, 1988 51.34
Jul 31, 1988 50.74
Jun 30, 1988 50.14
May 31, 1988 47.96
Apr 30, 1988 45.73
Mar 31, 1988 43.56
Feb 29, 1988 42.90
Jan 31, 1988 42.15
Dec 31, 1987 41.40
Nov 30, 1987 40.11
Oct 31, 1987 38.85
Sep 30, 1987 37.65
Aug 31, 1987 36.70
Jul 31, 1987 35.74
Jun 30, 1987 34.68
May 31, 1987 35.35
Apr 30, 1987 36.03
Mar 31, 1987 36.77
Feb 28, 1987 36.43
Jan 31, 1987 36.06
Dec 31, 1986 35.77
Nov 30, 1986 36.11
Oct 31, 1986 36.45
Sep 30, 1986 36.79
Aug 31, 1986 36.84
Jul 31, 1986 36.79
Jun 30, 1986 36.67
May 31, 1986 36.72
Apr 30, 1986 36.66
Mar 31, 1986 36.43
Feb 28, 1986 36.34
Jan 31, 1986 36.32
Dec 31, 1985 36.49
Nov 30, 1985 37.11
Oct 31, 1985 37.73
Sep 30, 1985 38.39
Aug 31, 1985 38.82
Jul 31, 1985 39.21
Jun 30, 1985 39.61
May 31, 1985 40.38
Apr 30, 1985 41.19
Mar 31, 1985 42.05
Feb 28, 1985 42.43
Jan 31, 1985 42.84
Dec 31, 1984 43.14
Nov 30, 1984 43.07
Oct 31, 1984 43.00
Sep 30, 1984 43.06
Aug 31, 1984 42.95
Jul 31, 1984 42.80
Jun 30, 1984 42.65
May 31, 1984 41.95
Apr 30, 1984 41.24
Mar 31, 1984 40.60
Feb 29, 1984 39.59
Jan 31, 1984 38.69
Dec 31, 1983 37.81
Nov 30, 1983 37.19
Oct 31, 1983 36.61
Sep 30, 1983 36.06
Aug 31, 1983 35.59
Jul 31, 1983 35.05
Jun 30, 1983 34.54
May 31, 1983 34.49
Apr 30, 1983 34.55
Mar 31, 1983 34.63
Feb 28, 1983 34.84
Jan 31, 1983 35.08
Dec 31, 1982 35.36
Nov 30, 1982 36.07
Oct 31, 1982 36.85
Sep 30, 1982 37.81
Aug 31, 1982 38.46
Jul 31, 1982 39.11
Jun 30, 1982 39.88
May 31, 1982 40.99
Apr 30, 1982 41.99
Mar 31, 1982 42.78
Feb 28, 1982 43.27
Jan 31, 1982 43.94
Dec 31, 1981 44.61
Nov 30, 1981 44.67
Oct 31, 1981 44.72
Sep 30, 1981 44.73
Aug 31, 1981 44.91
Jul 31, 1981 44.99
Jun 30, 1981 45.23
May 31, 1981 45.20
Apr 30, 1981 45.11
Mar 31, 1981 44.98
Feb 28, 1981 45.53
Jan 31, 1981 46.25
Dec 31, 1980 46.88
Nov 30, 1980 47.13
Oct 31, 1980 47.32
Sep 30, 1980 47.58
Aug 31, 1980 48.31
Jul 31, 1980 48.99
Jun 30, 1980 49.32
May 31, 1980 50.25
Apr 30, 1980 51.14
Mar 31, 1980 52.11
Feb 29, 1980 52.41
Jan 31, 1980 52.65
Dec 31, 1979 52.89
Nov 30, 1979 53.17
Oct 31, 1979 53.39
Sep 30, 1979 53.54
Aug 31, 1979 53.32
Jul 31, 1979 53.02
Jun 30, 1979 52.79
May 31, 1979 52.51
Apr 30, 1979 52.31
Mar 31, 1979 52.02
Feb 28, 1979 51.27
Jan 31, 1979 50.58
Dec 31, 1978 49.72
Nov 30, 1978 48.92
Oct 31, 1978 48.10
Sep 30, 1978 47.50
Aug 31, 1978 47.39
Jul 31, 1978 47.13
Jun 30, 1978 47.02
May 31, 1978 47.09
Apr 30, 1978 47.10
Mar 31, 1978 47.02
Feb 28, 1978 47.35
Jan 31, 1978 47.61
Dec 31, 1977 47.87
Nov 30, 1977 47.76
Oct 31, 1977 47.73
Sep 30, 1977 47.62
Aug 31, 1977 47.34
Jul 31, 1977 47.07
Jun 30, 1977 46.86
May 31, 1977 46.66
Apr 30, 1977 46.38
Mar 31, 1977 46.25
Feb 28, 1977 46.30
Jan 31, 1977 46.51
Dec 31, 1976 46.49
Nov 30, 1976 46.08
Oct 31, 1976 45.59
Sep 30, 1976 45.26
Aug 31, 1976 44.95
Jul 31, 1976 44.70
Jun 30, 1976 44.46
May 31, 1976 43.74
Apr 30, 1976 43.10
Mar 31, 1976 42.29
Feb 29, 1976 41.23
Jan 31, 1976 40.23
Dec 31, 1975 39.16
Nov 30, 1975 38.97
Oct 31, 1975 38.92
Sep 30, 1975 38.80
Aug 31, 1975 39.35
Jul 31, 1975 39.76
Jun 30, 1975 40.54
May 31, 1975 41.69
Apr 30, 1975 42.77
Mar 31, 1975 43.77
Feb 28, 1975 44.70
Jan 31, 1975 45.81
Dec 31, 1974 46.76
Nov 30, 1974 47.51
Oct 31, 1974 48.28
Sep 30, 1974 49.15
Aug 31, 1974 49.07
Jul 31, 1974 48.98
Jun 30, 1974 48.69
May 31, 1974 48.38
Apr 30, 1974 48.27
Mar 31, 1974 47.75
Feb 28, 1974 47.97
Jan 31, 1974 48.20
Dec 31, 1973 48.22
Nov 30, 1973 47.60
Oct 31, 1973 46.98
Sep 30, 1973 46.45
Aug 31, 1973 45.62
Jul 31, 1973 45.50
Jun 30, 1973 44.66
May 31, 1973 44.07
Apr 30, 1973 43.48
Mar 31, 1973 42.87
Feb 28, 1973 42.47
Jan 31, 1973 41.95
Dec 31, 1972 41.24
Nov 30, 1972 40.74
Oct 31, 1972 40.23
Sep 30, 1972 39.82
Aug 31, 1972 39.54
Jul 31, 1972 39.27
Jun 30, 1972 39.08
May 31, 1972 38.83
Apr 30, 1972 38.57
Mar 31, 1972 38.31
Feb 29, 1972 38.16
Jan 31, 1972 38.11
Dec 31, 1971 37.86
Nov 30, 1971 37.45
Oct 31, 1971 36.85
Sep 30, 1971 36.33
Aug 31, 1971 36.09
Jul 31, 1971 35.93
Jun 30, 1971 35.77
May 31, 1971 35.81
Apr 30, 1971 35.76
Mar 31, 1971 35.63
Feb 28, 1971 35.51
Jan 31, 1971 35.39
Dec 31, 1970 35.19
Nov 30, 1970 35.89
Oct 31, 1970 36.61
Sep 30, 1970 37.33
Aug 31, 1970 37.89
Jul 31, 1970 38.27
Jun 30, 1970 38.84
May 31, 1970 39.30
Apr 30, 1970 39.66
Mar 31, 1970 40.24
Feb 28, 1970 40.81
Jan 31, 1970 41.38
Dec 31, 1969 41.86
Nov 30, 1969 42.35
Oct 31, 1969 42.84
Sep 30, 1969 43.34
Aug 31, 1969 43.34
Jul 31, 1969 43.45
Jun 30, 1969 43.56
May 31, 1969 43.75
Apr 30, 1969 43.82
Mar 31, 1969 44.01
Feb 28, 1969 44.23
Jan 31, 1969 44.32
Dec 31, 1968 44.30
Nov 30, 1968 44.16
Oct 31, 1968 44.03
Sep 30, 1968 44.02
Aug 31, 1968 43.91
Jul 31, 1968 43.81
Jun 30, 1968 43.82
May 31, 1968 43.73
Apr 30, 1968 43.52
Mar 31, 1968 43.30
Feb 29, 1968 43.13
Jan 31, 1968 42.97
Dec 31, 1967 42.92
Nov 30, 1967 42.97
Oct 31, 1967 43.02
Sep 30, 1967 43.06
Aug 31, 1967 43.27
Jul 31, 1967 43.48
Jun 30, 1967 43.70
May 31, 1967 44.16
Apr 30, 1967 44.62
Mar 31, 1967 45.09
Feb 28, 1967 45.50
Jan 31, 1967 45.78
Dec 31, 1966 46.05
Nov 30, 1966 45.94
Oct 31, 1966 45.83
Sep 30, 1966 46.00
Aug 31, 1966 45.86
Jul 31, 1966 46.00
Jun 30, 1966 46.01
May 31, 1966 45.81
Apr 30, 1966 45.47
Mar 31, 1966 45.42
Feb 28, 1966 45.13
Jan 31, 1966 44.99
Dec 31, 1965 44.56
Nov 30, 1965 44.09
Oct 31, 1965 43.49
Sep 30, 1965 43.02
Aug 31, 1965 42.62
Jul 31, 1965 42.22
Jun 30, 1965 41.81
May 31, 1965 41.62
Apr 30, 1965 41.15
Mar 31, 1965 40.82
Feb 28, 1965 40.57
Jan 31, 1965 40.19
Dec 31, 1964 39.81
Nov 30, 1964 39.58
Oct 31, 1964 39.47
Sep 30, 1964 39.24
Aug 31, 1964 38.95
Jul 31, 1964 38.42
Jun 30, 1964 38.13
May 31, 1964 37.81
Apr 30, 1964 37.37
Mar 31, 1964 36.93
Feb 29, 1964 36.46
Jan 31, 1964 35.99
Dec 31, 1963 35.52
Nov 30, 1963 35.45
Oct 31, 1963 35.28
Sep 30, 1963 35.21
Aug 31, 1963 34.86
Jul 31, 1963 34.50
Jun 30, 1963 34.26
May 31, 1963 33.98
Apr 30, 1963 33.60
Mar 31, 1963 33.21
Feb 28, 1963 33.20
Jan 31, 1963 33.08
Dec 31, 1962 32.96
Nov 30, 1962 32.54
Oct 31, 1962 32.12
Sep 30, 1962 31.70
Aug 31, 1962 31.63
Jul 31, 1962 31.44
Jun 30, 1962 31.37
May 31, 1962 31.07
Apr 30, 1962 30.77
Mar 31, 1962 30.57
Feb 28, 1962 30.02
Jan 31, 1962 29.58
Dec 31, 1961 29.03
Nov 30, 1961 28.60
Oct 31, 1961 28.18
Sep 30, 1961 27.76
Aug 31, 1961 27.79
Jul 31, 1961 27.63
Jun 30, 1961 27.76
May 31, 1961 27.94
Apr 30, 1961 28.12
Mar 31, 1961 28.31
Feb 28, 1961 28.86
Jan 31, 1961 29.41
Dec 31, 1960 29.96
Nov 30, 1960 29.96
Oct 31, 1960 29.96
Sep 30, 1960 30.16
Aug 31, 1960 30.13
Jul 31, 1960 30.10
Jun 30, 1960 30.07
May 31, 1960 30.57
Apr 30, 1960 30.97
Mar 31, 1960 31.48
Feb 29, 1960 31.48
Jan 31, 1960 31.59
Dec 31, 1959 31.48
Nov 30, 1959 31.60
Oct 31, 1959 31.73
Sep 30, 1959 31.96
Aug 31, 1959 31.98
Jul 31, 1959 31.88
Jun 30, 1959 31.90
May 31, 1959 31.10
Apr 30, 1959 30.19
Mar 31, 1959 29.38
Feb 28, 1959 28.69
Jan 31, 1959 27.90
Dec 31, 1958 27.30
Nov 30, 1958 27.17
Oct 31, 1958 27.24
Sep 30, 1958 27.21
Aug 31, 1958 27.36
Jul 31, 1958 27.43
Jun 30, 1958 27.68
May 31, 1958 28.34
Apr 30, 1958 29.00
Mar 31, 1958 29.76
Feb 28, 1958 30.70
Jan 31, 1958 31.44
Dec 31, 1957 32.40
Nov 30, 1957 32.72
Oct 31, 1957 33.15
Sep 30, 1957 33.47
Aug 31, 1957 33.31
Jul 31, 1957 33.15
Jun 30, 1957 33.23
May 31, 1957 33.28
Apr 30, 1957 33.33
Mar 31, 1957 33.39
Feb 28, 1957 33.54
Jan 31, 1957 33.70
Dec 31, 1956 33.73
Nov 30, 1956 34.02
Oct 31, 1956 34.18
Sep 30, 1956 34.47
Aug 31, 1956 35.07
Jul 31, 1956 35.40
Jun 30, 1956 36.13
May 31, 1956 36.70
Apr 30, 1956 37.14
Mar 31, 1956 37.59
Feb 29, 1956 37.35
Jan 31, 1956 37.11
Dec 31, 1955 36.88
Nov 30, 1955 36.13
Oct 31, 1955 35.52
Sep 30, 1955 34.91
Aug 31, 1955 34.30
Jul 31, 1955 33.55
Jun 30, 1955 32.92
May 31, 1955 32.04
Apr 30, 1955 31.15
Mar 31, 1955 30.27
Feb 28, 1955 29.62
Jan 31, 1955 28.97
Dec 31, 1954 28.32
Nov 30, 1954 27.74
Oct 31, 1954 27.27
Sep 30, 1954 26.79
Aug 31, 1954 26.66
Jul 31, 1954 26.62
Jun 30, 1954 26.59
May 31, 1954 26.35
Apr 30, 1954 26.21
Mar 31, 1954 25.88
Feb 28, 1954 25.74
Jan 31, 1954 25.61
Dec 31, 1953 25.47
Nov 30, 1953 25.61
Oct 31, 1953 25.65
Sep 30, 1953 25.88
Aug 31, 1953 25.74
Jul 31, 1953 25.70
Jun 30, 1953 25.57
May 31, 1953 25.39
Apr 30, 1953 25.21
Mar 31, 1953 24.94
Feb 28, 1953 24.93
Jan 31, 1953 24.73
Dec 31, 1952 24.54
Nov 30, 1952 24.40
Oct 31, 1952 24.27
Sep 30, 1952 24.13
Aug 31, 1952 24.06
Jul 31, 1952 23.99
Jun 30, 1952 24.11
May 31, 1952 24.40
Apr 30, 1952 24.61
Mar 31, 1952 24.91
Feb 29, 1952 25.05
Jan 31, 1952 25.00
Dec 31, 1951 25.14
Nov 30, 1951 25.47
Oct 31, 1951 25.91
Sep 30, 1951 26.25
Aug 31, 1951 27.19
Jul 31, 1951 27.93
Jun 30, 1951 28.67
May 31, 1951 29.06
Apr 30, 1951 29.56
Mar 31, 1951 29.95
Feb 28, 1951 30.10
Jan 31, 1951 30.49
Dec 31, 1950 31.01
Nov 30, 1950 30.95
Oct 31, 1950 30.63
Sep 30, 1950 30.43
Aug 31, 1950 29.88
Jul 31, 1950 29.45
Jun 30, 1950 29.14
May 31, 1950 28.61
Apr 30, 1950 28.07
Mar 31, 1950 27.42
Feb 28, 1950 27.34
Jan 31, 1950 27.15
Dec 31, 1949 26.84
Nov 30, 1949 26.88
Oct 31, 1949 27.26
Sep 30, 1949 27.30
Aug 31, 1949 27.45
Jul 31, 1949 27.61
Jun 30, 1949 27.41
May 31, 1949 27.45
Apr 30, 1949 27.26
Mar 31, 1949 27.30
Feb 28, 1949 26.96
Jan 31, 1949 26.39
Dec 31, 1948 25.94
Nov 30, 1948 25.01
Oct 31, 1948 23.98
Sep 30, 1948 23.07
Aug 31, 1948 22.29
Jul 31, 1948 21.59
Jun 30, 1948 21.07
May 31, 1948 20.68
Apr 30, 1948 20.19
Mar 31, 1948 19.95
Feb 29, 1948 19.48
Jan 31, 1948 18.93
Dec 31, 1947 18.78
Nov 30, 1947 18.79
Oct 31, 1947 18.64
Sep 30, 1947 18.40
Aug 31, 1947 18.36
Jul 31, 1947 18.16
Jun 30, 1947 17.87
May 31, 1947 17.24
Apr 30, 1947 16.54
Mar 31, 1947 15.83
Feb 28, 1947 15.24
Jan 31, 1947 14.35
Dec 31, 1946 13.46
Nov 30, 1946 12.86
Oct 31, 1946 12.43
Sep 30, 1946 11.91
Aug 31, 1946 11.80
Jul 31, 1946 11.81
Jun 30, 1946 12.26
May 31, 1946 12.69
Apr 30, 1946 13.06
Mar 31, 1946 13.43
Feb 28, 1946 13.88
Jan 31, 1946 14.10
Dec 31, 1945 14.40
Nov 30, 1945 14.63
Oct 31, 1945 14.78
Sep 30, 1945 14.93
Aug 31, 1945 14.98
Jul 31, 1945 15.03
Jun 30, 1945 15.08
May 31, 1945 15.05
Apr 30, 1945 14.93
Mar 31, 1945 14.72
Feb 28, 1945 14.57
Jan 31, 1945 14.42
Dec 31, 1944 14.26
Nov 30, 1944 14.19
Oct 31, 1944 14.04
Sep 30, 1944 13.88
Aug 31, 1944 13.98
Jul 31, 1944 14.09
Jun 30, 1944 14.27
May 31, 1944 14.40
Apr 30, 1944 14.46
Mar 31, 1944 14.59
Feb 29, 1944 14.64
Jan 31, 1944 14.70
Dec 31, 1943 14.75
Nov 30, 1943 15.48
Oct 31, 1943 16.21
Sep 30, 1943 16.95
Aug 31, 1943 17.15
Jul 31, 1943 17.15
Jun 30, 1943 17.16
May 31, 1943 17.00
Apr 30, 1943 16.95
Mar 31, 1943 16.98
Feb 28, 1943 17.07
Jan 31, 1943 16.85
Dec 31, 1942 16.64
Nov 30, 1942 16.25
Oct 31, 1942 15.86
Sep 30, 1942 15.55
Aug 31, 1942 15.77
Jul 31, 1942 16.09
Jun 30, 1942 16.41
May 31, 1942 16.75
Apr 30, 1942 17.30
Mar 31, 1942 17.75
Feb 28, 1942 18.66
Jan 31, 1942 19.48
Dec 31, 1941 20.43
Nov 30, 1941 20.74
Oct 31, 1941 21.06
Sep 30, 1941 21.51
Aug 31, 1941 21.19
Jul 31, 1941 20.86
Jun 30, 1941 20.24
May 31, 1941 20.48
Apr 30, 1941 20.43
Mar 31, 1941 20.38
Feb 28, 1941 20.46
Jan 31, 1941 20.39
Dec 31, 1940 20.33
Nov 30, 1940 20.67
Oct 31, 1940 20.87
Sep 30, 1940 21.06
Aug 31, 1940 20.80
Jul 31, 1940 20.54
Jun 30, 1940 20.14
May 31, 1940 19.96
Apr 30, 1940 19.63
Mar 31, 1940 19.31
Feb 29, 1940 18.72
Jan 31, 1940 18.27
Dec 31, 1939 17.55
Nov 30, 1939 16.97
Oct 31, 1939 16.38
Sep 30, 1939 15.68
Aug 31, 1939 15.69
Jul 31, 1939 15.36
Jun 30, 1939 15.03
May 31, 1939 14.71
Apr 30, 1939 14.38
Mar 31, 1939 13.94
Feb 28, 1939 13.49
Jan 31, 1939 12.94
Dec 31, 1938 12.48
Nov 30, 1938 12.35
Oct 31, 1938 12.22
Sep 30, 1938 12.00
Aug 31, 1938 12.97
Jul 31, 1938 13.94
Jun 30, 1938 14.91
May 31, 1938 16.20
Apr 30, 1938 17.37
Mar 31, 1938 18.78
Feb 28, 1938 19.81
Jan 31, 1938 20.70
Dec 31, 1937 21.42
Nov 30, 1937 21.84
Oct 31, 1937 22.25
Sep 30, 1937 22.81
Aug 31, 1937 22.66
Jul 31, 1937 22.34
Jun 30, 1937 22.18
May 31, 1937 21.80
Apr 30, 1937 21.57
Mar 31, 1937 21.34
Feb 28, 1937 20.91
Jan 31, 1937 20.33
Dec 31, 1936 19.89
Nov 30, 1936 19.37
Oct 31, 1936 18.85
Sep 30, 1936 18.33
Aug 31, 1936 17.94
Jul 31, 1936 17.68
Jun 30, 1936 17.41
May 31, 1936 16.94
Apr 30, 1936 16.34
Mar 31, 1936 15.74
Feb 29, 1936 15.43
Jan 31, 1936 15.23
Dec 31, 1935 15.03
Nov 30, 1935 15.03
Oct 31, 1935 15.14
Sep 30, 1935 15.14
Aug 31, 1935 15.48
Jul 31, 1935 15.81
Jun 30, 1935 16.14
May 31, 1935 15.50
Apr 30, 1935 14.97
Mar 31, 1935 14.55
Feb 28, 1935 12.95
Jan 31, 1935 11.44
Dec 31, 1934 9.98
Nov 30, 1934 9.82
Oct 31, 1934 9.74
Sep 30, 1934 9.59
Aug 31, 1934 9.64
Jul 31, 1934 9.56
Jun 30, 1934 9.47
May 31, 1934 9.46
Apr 30, 1934 9.37
Mar 31, 1934 9.29
Feb 28, 1934 9.20
Jan 31, 1934 9.19
Dec 31, 1933 9.10
Nov 30, 1933 9.05
Oct 31, 1933 9.00
Sep 30, 1933 8.94
Aug 31, 1933 8.89
Jul 31, 1933 8.91
Jun 30, 1933 9.14
May 31, 1933 9.15
Apr 30, 1933 9.10
Mar 31, 1933 9.05
Feb 28, 1933 8.92
Jan 31, 1933 8.73
Dec 31, 1932 8.54
Nov 30, 1932 8.83
Oct 31, 1932 9.10
Sep 30, 1932 9.37
Aug 31, 1932 9.64
Jul 31, 1932 9.90
Jun 30, 1932 10.24
May 31, 1932 10.50
Apr 30, 1932 10.67
Mar 31, 1932 10.92
Feb 29, 1932 11.17
Jan 31, 1932 11.33
Dec 31, 1931 11.41
Nov 30, 1931 11.89
Oct 31, 1931 12.28
Sep 30, 1931 12.74
Aug 31, 1931 13.20
Jul 31, 1931 13.74
Jun 30, 1931 14.28
May 31, 1931 14.63
Apr 30, 1931 14.97
Mar 31, 1931 15.40
Feb 28, 1931 15.82
Jan 31, 1931 16.14
Dec 31, 1930 16.45
Nov 30, 1930 17.03
Oct 31, 1930 17.82
Sep 30, 1930 18.58
Aug 31, 1930 19.57
Jul 31, 1930 20.34
Jun 30, 1930 20.96
May 31, 1930 21.69
Apr 30, 1930 22.43
Mar 31, 1930 23.42
Feb 28, 1930 24.14
Jan 31, 1930 24.86
Dec 31, 1929 25.55
Nov 30, 1929 25.11
Oct 31, 1929 24.81
Sep 30, 1929 24.49
Aug 31, 1929 24.19
Jul 31, 1929 23.89
Jun 30, 1929 23.87
May 31, 1929 23.70
Apr 30, 1929 23.54
Mar 31, 1929 23.09
Feb 28, 1929 22.64
Jan 31, 1929 22.34
Dec 31, 1928 22.03
Nov 30, 1928 21.54
Oct 31, 1928 21.19
Sep 30, 1928 20.70
Aug 31, 1928 20.59
Jul 31, 1928 20.24
Jun 30, 1928 19.88
May 31, 1928 19.40
Apr 30, 1928 19.16
Mar 31, 1928 18.79
Feb 29, 1928 18.44
Jan 31, 1928 17.88
Dec 31, 1927 17.52
Nov 30, 1927 17.69
Oct 31, 1927 17.76
Sep 30, 1927 18.04
Aug 31, 1927 18.30
Jul 31, 1927 18.37
Jun 30, 1927 18.23
May 31, 1927 18.61
Apr 30, 1927 18.89
Mar 31, 1927 19.06
Feb 28, 1927 19.11
Jan 31, 1927 19.17
Dec 31, 1926 19.13
Nov 30, 1926 19.14
Oct 31, 1926 19.27
Sep 30, 1926 19.38
Aug 31, 1926 19.50
Jul 31, 1926 19.41
Jun 30, 1926 19.20
May 31, 1926 19.11
Apr 30, 1926 19.02
Mar 31, 1926 19.14
Feb 28, 1926 19.03
Jan 31, 1926 19.05
Dec 31, 1925 19.06
Nov 30, 1925 18.55
Oct 31, 1925 18.46
Sep 30, 1925 18.05
Aug 31, 1925 17.63
Jul 31, 1925 17.23
Jun 30, 1925 17.00
May 31, 1925 16.77
Apr 30, 1925 16.46
Mar 31, 1925 15.94
Feb 28, 1925 15.61
Jan 31, 1925 15.10
Dec 31, 1924 14.68
Nov 30, 1924 14.83
Oct 31, 1924 14.89
Sep 30, 1924 15.05
Aug 31, 1924 15.20
Jul 31, 1924 15.18
Jun 30, 1924 15.34
May 31, 1924 15.40
Apr 30, 1924 15.47
Mar 31, 1924 15.45
Feb 29, 1924 15.42
Jan 31, 1924 15.40
Dec 31, 1923 15.46
Nov 30, 1923 15.08
Oct 31, 1923 14.70
Sep 30, 1923 14.40
Aug 31, 1923 14.10
Jul 31, 1923 13.64
Jun 30, 1923 13.41
May 31, 1923 13.10
Apr 30, 1923 12.71
Mar 31, 1923 12.39
Feb 28, 1923 12.00
Jan 31, 1923 11.61
Dec 31, 1922 11.15
Nov 30, 1922 10.67
Oct 31, 1922 10.19
Sep 30, 1922 9.70
Aug 31, 1922 9.16
Jul 31, 1922 8.50
Jun 30, 1922 8.01
May 31, 1922 7.47
Apr 30, 1922 6.92
Mar 31, 1922 6.38
Feb 28, 1922 5.76
Jan 31, 1922 5.22
Dec 31, 1921 4.58
Nov 30, 1921 5.22
Oct 31, 1921 5.85
Sep 30, 1921 6.51
Aug 31, 1921 7.09
Jul 31, 1921 7.75
Jun 30, 1921 8.45
May 31, 1921 9.06
Apr 30, 1921 9.50
Mar 31, 1921 10.03
Feb 28, 1921 10.61
Jan 31, 1921 10.88
Dec 31, 1920 11.26
Nov 30, 1920 11.18
Oct 31, 1920 11.27
Sep 30, 1920 11.36
Aug 31, 1920 11.34
Jul 31, 1920 11.21
Jun 30, 1920 11.30
May 31, 1920 11.61
Apr 30, 1920 11.92
Mar 31, 1920 12.44
Feb 29, 1920 12.72
Jan 31, 1920 13.00
Dec 31, 1919 13.43
Nov 30, 1919 13.80
Oct 31, 1919 14.18
Sep 30, 1919 14.49
Aug 31, 1919 14.65
Jul 31, 1919 14.98
Jun 30, 1919 15.51
May 31, 1919 15.59
Apr 30, 1919 15.86
Mar 31, 1919 16.23
Feb 28, 1919 16.51
Jan 31, 1919 16.30
Dec 31, 1918 16.38
Nov 30, 1918 16.98
Oct 31, 1918 17.71
Sep 30, 1918 18.48
Aug 31, 1918 19.27
Jul 31, 1918 20.09
Jun 30, 1918 21.08
May 31, 1918 21.82
Apr 30, 1918 22.74
Mar 31, 1918 23.56
Feb 28, 1918 23.85
Jan 31, 1918 24.49
Dec 31, 1917 25.51
Nov 30, 1917 26.31
Oct 31, 1917 26.73
Sep 30, 1917 27.57
Aug 31, 1917 28.62
Jul 31, 1917 29.52
Jun 30, 1917 29.51
May 31, 1917 30.41
Apr 30, 1917 31.35
Mar 31, 1917 33.40
Feb 28, 1917 33.85
Jan 31, 1917 35.21
Dec 31, 1916 36.01
Nov 30, 1916 35.04
Oct 31, 1916 34.35
Sep 30, 1916 33.65
Aug 31, 1916 32.89
Jul 31, 1916 31.83
Jun 30, 1916 30.46
May 31, 1916 29.37
Apr 30, 1916 28.25
Mar 31, 1916 27.09
Feb 29, 1916 25.94
Jan 31, 1916 24.52
Dec 31, 1915 23.32
Nov 30, 1915 22.53
Oct 31, 1915 21.95
Sep 30, 1915 21.35
Aug 31, 1915 20.54
Jul 31, 1915 19.73
Jun 30, 1915 18.92
May 31, 1915 18.11
Apr 30, 1915 17.47
Mar 31, 1915 16.82
Feb 28, 1915 15.83
Jan 31, 1915 14.87
Dec 31, 1914 14.06
Nov 30, 1914 14.16
Oct 31, 1914 14.55
Sep 30, 1914 14.65
Aug 31, 1914 14.90
Jul 31, 1914 15.45
Jun 30, 1914 15.86
May 31, 1914 16.11
Apr 30, 1914 16.53
Mar 31, 1914 16.61
Feb 28, 1914 16.87
Jan 31, 1914 16.95
Dec 31, 1913 17.20
Nov 30, 1913 17.19
Oct 31, 1913 17.52
Sep 30, 1913 17.68
Aug 31, 1913 18.02
Jul 31, 1913 18.18
Jun 30, 1913 18.53
May 31, 1913 18.88
Apr 30, 1913 18.85
Mar 31, 1913 19.01
Feb 28, 1913 19.17
Jan 31, 1913 19.34
Dec 31, 1912 19.70
Nov 30, 1912 19.24
Oct 31, 1912 18.99
Sep 30, 1912 18.73
Aug 31, 1912 18.67
Jul 31, 1912 18.58
Jun 30, 1912 18.32
May 31, 1912 17.89
Apr 30, 1912 17.64
Mar 31, 1912 17.90
Feb 29, 1912 17.99
Jan 31, 1912 17.92
Dec 31, 1911 17.82
Nov 30, 1911 17.99
Oct 31, 1911 18.14
Sep 30, 1911 18.49
Aug 31, 1911 19.04
Jul 31, 1911 20.00
Jun 30, 1911 20.59
May 31, 1911 20.96
Apr 30, 1911 21.32
Mar 31, 1911 20.99
Feb 28, 1911 21.58
Jan 31, 1911 21.25
Dec 31, 1910 21.59
Nov 30, 1910 21.67
Oct 31, 1910 21.30
Sep 30, 1910 20.76
Aug 31, 1910 20.61
Jul 31, 1910 20.48
Jun 30, 1910 20.54
May 31, 1910 20.43
Apr 30, 1910 20.11
Mar 31, 1910 20.36
Feb 28, 1910 20.82
Jan 31, 1910 20.89
Dec 31, 1909 20.77
Nov 30, 1909 20.54
Oct 31, 1909 20.34
Sep 30, 1909 20.31
Aug 31, 1909 20.09
Jul 31, 1909 19.85
Jun 30, 1909 19.42
May 31, 1909 19.19
Apr 30, 1909 18.93
Mar 31, 1909 18.87
Feb 28, 1909 18.42
Jan 31, 1909 18.17
Dec 31, 1908 17.52
Nov 30, 1908 17.92
Oct 31, 1908 18.30
Sep 30, 1908 18.72
Aug 31, 1908 18.93
Jul 31, 1908 19.14
Jun 30, 1908 19.55
May 31, 1908 19.76
Apr 30, 1908 19.96
Mar 31, 1908 20.41
Feb 29, 1908 20.63
Jan 31, 1908 20.60
Dec 31, 1907 20.59
Nov 30, 1907 20.41
Oct 31, 1907 19.82
Sep 30, 1907 20.26
Aug 31, 1907 20.51
Jul 31, 1907 20.75
Jun 30, 1907 21.00
May 31, 1907 21.48
Apr 30, 1907 22.19
Mar 31, 1907 22.44
Feb 28, 1907 22.45
Jan 31, 1907 23.19
Dec 31, 1906 23.21
Nov 30, 1906 23.21
Oct 31, 1906 23.24
Sep 30, 1906 23.52
Aug 31, 1906 23.53
Jul 31, 1906 23.82
Jun 30, 1906 22.80
May 31, 1906 22.56
Apr 30, 1906 22.56
Mar 31, 1906 22.32
Feb 28, 1906 22.08
Jan 31, 1906 21.84
Dec 31, 1905 21.60
Nov 30, 1905 21.36
Oct 31, 1905 21.10
Sep 30, 1905 20.61
Aug 31, 1905 19.90
Jul 31, 1905 19.62
Jun 30, 1905 19.12
May 31, 1905 18.63
Apr 30, 1905 17.94
Mar 31, 1905 17.45
Feb 28, 1905 16.76
Jan 31, 1905 16.28
Dec 31, 1904 15.79
Nov 30, 1904 15.90
Oct 31, 1904 16.38
Sep 30, 1904 16.49
Aug 31, 1904 16.80
Jul 31, 1904 17.10
Jun 30, 1904 17.21
May 31, 1904 17.32
Apr 30, 1904 17.04
Mar 31, 1904 16.96
Feb 29, 1904 16.87
Jan 31, 1904 17.37
Dec 31, 1903 17.89
Nov 30, 1903 18.17
Oct 31, 1903 18.25
Sep 30, 1903 18.30
Aug 31, 1903 18.80
Jul 31, 1903 19.08
Jun 30, 1903 19.36
May 31, 1903 19.63
Apr 30, 1903 19.46
Mar 31, 1903 19.73
Feb 28, 1903 19.33
Jan 31, 1903 19.60
Dec 31, 1902 20.09
Nov 30, 1902 19.96
Oct 31, 1902 18.98
Sep 30, 1902 19.94
Aug 31, 1902 19.80
Jul 31, 1902 19.22
Jun 30, 1902 18.86
May 31, 1902 18.70
Apr 30, 1902 18.56
Mar 31, 1902 18.40
Feb 28, 1902 18.03
Jan 31, 1902 17.65
Dec 31, 1901 17.08
Nov 30, 1901 17.22
Oct 31, 1901 17.38
Sep 30, 1901 17.33
Aug 31, 1901 17.47
Jul 31, 1901 17.64
Jun 30, 1901 17.79
May 31, 1901 17.73
Apr 30, 1901 17.67
Mar 31, 1901 17.40
Feb 28, 1901 17.34
Jan 31, 1901 17.06
Dec 31, 1900 17.22
Nov 30, 1900 17.00
Oct 31, 1900 17.00
Sep 30, 1900 16.80
Aug 31, 1900 17.00
Jul 31, 1900 16.80
Jun 30, 1900 17.00
May 31, 1900 16.80
Apr 30, 1900 16.40
Mar 31, 1900 16.40
Feb 28, 1900 16.40
Jan 31, 1900 16.59
Dec 31, 1899 16.59
Nov 30, 1899 16.42
Oct 31, 1899 16.23
Sep 30, 1899 16.05
Aug 31, 1899 16.26
Jul 31, 1899 16.08
Jun 30, 1899 15.87
May 31, 1899 15.67
Apr 30, 1899 15.25
Mar 31, 1899 15.02
Feb 28, 1899 14.60
Jan 31, 1899 14.57
Dec 31, 1898 14.13
Nov 30, 1898 14.21
Oct 31, 1898 14.07
Sep 30, 1898 13.94
Aug 31, 1898 13.80
Jul 31, 1898 13.66
Jun 30, 1898 13.33
May 31, 1898 12.34
Apr 30, 1898 13.06
Mar 31, 1898 12.92
Feb 28, 1898 12.79
Jan 31, 1898 12.84
Dec 31, 1897 12.71
Nov 30, 1897 12.37
Oct 31, 1897 12.02
Sep 30, 1897 11.51
Aug 31, 1897 11.50
Jul 31, 1897 11.66
Jun 30, 1897 11.30
May 31, 1897 10.94
Apr 30, 1897 10.43
Mar 31, 1897 9.92
Feb 28, 1897 9.57
Jan 31, 1897 9.21
Dec 31, 1896 8.61
Nov 30, 1896 8.74
Oct 31, 1896 9.14
Sep 30, 1896 9.56
Aug 31, 1896 9.71
Jul 31, 1896 9.86
Jun 30, 1896 10.00
May 31, 1896 10.00
Apr 30, 1896 9.99
Mar 31, 1896 9.97
Feb 29, 1896 10.11
Jan 31, 1896 10.11
Dec 31, 1895 10.10
Nov 30, 1895 9.66
Oct 31, 1895 9.37
Sep 30, 1895 9.07
Aug 31, 1895 8.77
Jul 31, 1895 8.35
Jun 30, 1895 7.95
May 31, 1895 7.76
Apr 30, 1895 7.57
Mar 31, 1895 7.58
Feb 28, 1895 7.27
Jan 31, 1895 6.96
Dec 31, 1894 6.65
Nov 30, 1894 6.90
Oct 31, 1894 7.24
Sep 30, 1894 7.37
Aug 31, 1894 7.81
Jul 31, 1894 8.38
Jun 30, 1894 8.73
May 31, 1894 9.07
Apr 30, 1894 9.42
Mar 31, 1894 9.76
Feb 28, 1894 9.83
Jan 31, 1894 10.03
Dec 31, 1893 10.08
Nov 30, 1893 10.29
Oct 31, 1893 10.37
Sep 30, 1893 10.86
Aug 31, 1893 11.65
Jul 31, 1893 11.55
Jun 30, 1893 11.59
May 31, 1893 11.63
Apr 30, 1893 11.80
Mar 31, 1893 11.99
Feb 28, 1893 12.02
Jan 31, 1893 12.47
Dec 31, 1892 13.27
Nov 30, 1892 13.34
Oct 31, 1892 13.59
Sep 30, 1892 13.50
Aug 31, 1892 13.41
Jul 31, 1892 13.50
Jun 30, 1892 13.77
May 31, 1892 13.67
Apr 30, 1892 13.57
Mar 31, 1892 13.29
Feb 29, 1892 12.85
Jan 31, 1892 12.76
Dec 31, 1891 12.34
Nov 30, 1891 12.19
Oct 31, 1891 11.90
Sep 30, 1891 11.75
Aug 31, 1891 11.45
Jul 31, 1891 11.30
Jun 30, 1891 11.03
May 31, 1891 10.62
Apr 30, 1891 10.35
Mar 31, 1891 10.34
Feb 28, 1891 10.31
Jan 31, 1891 10.30
Dec 31, 1890 10.02
Nov 30, 1890 10.05
Oct 31, 1890 9.84
Sep 30, 1890 9.87
Aug 31, 1890 10.02
Jul 31, 1890 10.42
Jun 30, 1890 10.45
May 31, 1890 10.47
Apr 30, 1890 10.64
Mar 31, 1890 10.67
Feb 28, 1890 10.70
Jan 31, 1890 10.73
Dec 31, 1889 10.50
Nov 30, 1889 10.51
Oct 31, 1889 10.39
Sep 30, 1889 10.27
Aug 31, 1889 10.29
Jul 31, 1889 10.16
Jun 30, 1889 10.04
May 31, 1889 9.93
Apr 30, 1889 9.57
Mar 31, 1889 9.45
Feb 28, 1889 9.22
Jan 31, 1889 9.00
Dec 31, 1888 8.57
Nov 30, 1888 8.85
Oct 31, 1888 9.23
Sep 30, 1888 9.62
Aug 31, 1888 9.90
Jul 31, 1888 10.18
Jun 30, 1888 10.59
May 31, 1888 10.74
Apr 30, 1888 10.90
Mar 31, 1888 11.05
Feb 29, 1888 11.32
Jan 31, 1888 11.47
Dec 31, 1887 11.87
Nov 30, 1887 12.06
Oct 31, 1887 12.13
Sep 30, 1887 12.18
Aug 31, 1887 11.96
Jul 31, 1887 12.01
Jun 30, 1887 11.79
May 31, 1887 11.56
Apr 30, 1887 11.47
Mar 31, 1887 11.39
Feb 28, 1887 11.30
Jan 31, 1887 11.36
Dec 31, 1886 11.55
Nov 30, 1886 11.51
Oct 31, 1886 11.33
Sep 30, 1886 11.15
Aug 31, 1886 10.98
Jul 31, 1886 10.94
Jun 30, 1886 10.89
May 31, 1886 10.58
Apr 30, 1886 10.15
Mar 31, 1886 9.85
Feb 28, 1886 9.57
Jan 31, 1886 9.40
Dec 31, 1885 9.01
Nov 30, 1885 9.34
Oct 31, 1885 9.56
Sep 30, 1885 9.68
Aug 31, 1885 9.68
Jul 31, 1885 9.80
Jun 30, 1885 10.02
May 31, 1885 9.90
Apr 30, 1885 9.78
Mar 31, 1885 10.01
Feb 28, 1885 9.89
Jan 31, 1885 10.11
Dec 31, 1884 10.22
Nov 30, 1884 10.36
Oct 31, 1884 10.37
Sep 30, 1884 10.48
Aug 31, 1884 10.61
Jul 31, 1884 10.84
Jun 30, 1884 10.95
May 31, 1884 11.18
Apr 30, 1884 11.17
Mar 31, 1884 11.17
Feb 29, 1884 11.39
Jan 31, 1884 11.61
Dec 31, 1883 11.83
Nov 30, 1883 12.04
Oct 31, 1883 11.98
Sep 30, 1883 12.05
Aug 31, 1883 12.01
Jul 31, 1883 12.08
Jun 30, 1883 11.91
May 31, 1883 11.63
Apr 30, 1883 11.58
Mar 31, 1883 11.55
Feb 28, 1883 11.50
Jan 31, 1883 11.68
Dec 31, 1882 11.75
Nov 30, 1882 11.66
Oct 31, 1882 11.58
Sep 30, 1882 11.49
Aug 31, 1882 11.20
Jul 31, 1882 11.32
Jun 30, 1882 11.25
May 31, 1882 11.36
Apr 30, 1882 11.50
Mar 31, 1882 11.62
Feb 28, 1882 11.64
Jan 31, 1882 11.78
Dec 31, 1881 11.80
Nov 30, 1881 11.91
Oct 31, 1881 11.91
Sep 30, 1881 12.13
Aug 31, 1881 12.72
Jul 31, 1881 13.09
Jun 30, 1881 13.35
May 31, 1881 13.47
Apr 30, 1881 13.45
Mar 31, 1881 13.71
Feb 28, 1881 13.83
Jan 31, 1881 14.08
Dec 31, 1880 14.07
Nov 30, 1880 13.93
Oct 31, 1880 13.82
Sep 30, 1880 13.55
Aug 31, 1880 13.41
Jul 31, 1880 13.14
Jun 30, 1880 12.87
May 31, 1880 12.34
Apr 30, 1880 11.73
Mar 31, 1880 11.03
Feb 29, 1880 10.88
Jan 31, 1880 10.64
Dec 31, 1879 10.69
Nov 30, 1879 10.84
Oct 31, 1879 11.25
Sep 30, 1879 11.68
Aug 31, 1879 11.90
Jul 31, 1879 11.71
Jun 30, 1879 11.64
May 31, 1879 11.32
Apr 30, 1879 11.12
Mar 31, 1879 10.80
Feb 28, 1879 10.49
Jan 31, 1879 10.41
Dec 31, 1878 10.35
Nov 30, 1878 10.09
Oct 31, 1878 9.94
Sep 30, 1878 9.81
Aug 31, 1878 9.78
Jul 31, 1878 9.86
Jun 30, 1878 9.95
May 31, 1878 9.70
Apr 30, 1878 9.36
Mar 31, 1878 9.24
Feb 28, 1878 9.02
Jan 31, 1878 8.90
Dec 31, 1877 8.61
Nov 30, 1877 8.56
Oct 31, 1877 8.35
Sep 30, 1877 8.30
Aug 31, 1877 8.17
Jul 31, 1877 7.82
Jun 30, 1877 7.85
May 31, 1877 7.38
Apr 30, 1877 7.48
Mar 31, 1877 7.64
Feb 28, 1877 7.26
Jan 31, 1877 7.03
Dec 31, 1876 7.11
Nov 30, 1876 7.41
Oct 31, 1876 7.65
Sep 30, 1876 7.97
Aug 31, 1876 8.22
Jul 31, 1876 8.48
Jun 30, 1876 8.66
May 31, 1876 8.60
Apr 30, 1876 8.46
Mar 31, 1876 8.55
Feb 29, 1876 8.72
Jan 31, 1876 8.89
Dec 31, 1875 8.98
Nov 30, 1875 9.11
Oct 31, 1875 9.24
Sep 30, 1875 9.44
Aug 31, 1875 9.56
Jul 31, 1875 9.85
Jun 30, 1875 10.06
May 31, 1875 10.09
Apr 30, 1875 10.03
Mar 31, 1875 10.32
Feb 28, 1875 10.51
Jan 31, 1875 10.71
Dec 31, 1874 10.91
Nov 30, 1874 10.91
Oct 31, 1874 10.82
Sep 30, 1874 10.64
Aug 31, 1874 10.64
Jul 31, 1874 10.56
Jun 30, 1874 10.64
May 31, 1874 10.40
Apr 30, 1874 10.31
Mar 31, 1874 10.15
Feb 28, 1874 10.15
Jan 31, 1874 10.15
Dec 31, 1873 10.31
Nov 30, 1873 10.50
Oct 31, 1873 10.12
Sep 30, 1873 9.84
Aug 31, 1873 9.78
Jul 31, 1873 9.73
Jun 30, 1873 9.67
May 31, 1873 9.34
Apr 30, 1873 9.08
Mar 31, 1873 9.03
Feb 28, 1873 8.98
Jan 31, 1873 9.12
Dec 31, 1872 9.07
Nov 30, 1872 8.89
Oct 31, 1872 9.10
Sep 30, 1872 8.85
Aug 31, 1872 8.86
Jul 31, 1872 8.88
Jun 30, 1872 8.70
May 31, 1872 8.58
Apr 30, 1872 8.52
Mar 31, 1872 8.66
Feb 29, 1872 8.74
Jan 31, 1872 8.69
Dec 31, 1871 8.63
Nov 30, 1871 8.83
Oct 31, 1871 8.83
Sep 30, 1871 8.97
Aug 31, 1871 9.18
Jul 31, 1871 9.04
Jun 30, 1871 9.04
May 31, 1871 8.90
Apr 30, 1871 8.69
Mar 31, 1871 8.38
Feb 28, 1871 8.50
Jan 31, 1871 8.76

S&P 500 Earnings Per Share. 12-month real earnings per share — inflation adjusted, constant July, 2021 dollars.