Date | Value |
---|---|
Mar 31, 2024 | 192.52 |
Feb 29, 2024 | 194.11 |
Jan 31, 2024 | 195.67 |
Dec 31, 2023 | 197.09 |
Nov 30, 2023 | 194.10 |
Oct 31, 2023 | 190.93 |
Sep 30, 2023 | 188.07 |
Aug 31, 2023 | 187.44 |
Jul 31, 2023 | 187.14 |
Jun 30, 2023 | 186.39 |
May 31, 2023 | 184.98 |
Apr 30, 2023 | 183.43 |
Mar 31, 2023 | 182.33 |
Feb 28, 2023 | 182.09 |
Jan 31, 2023 | 182.26 |
Dec 31, 2022 | 182.86 |
Nov 30, 2022 | 187.34 |
Oct 31, 2022 | 192.19 |
Sep 30, 2022 | 198.03 |
Aug 31, 2022 | 200.28 |
Jul 31, 2022 | 202.04 |
Jun 30, 2022 | 203.85 |
May 31, 2022 | 208.68 |
Apr 30, 2022 | 213.02 |
Mar 31, 2022 | 216.27 |
Feb 28, 2022 | 219.14 |
Jan 31, 2022 | 221.13 |
Dec 31, 2021 | 222.97 |
Nov 30, 2021 | 215.18 |
Oct 31, 2021 | 207.72 |
Sep 30, 2021 | 200.86 |
Aug 31, 2021 | 195.04 |
Jul 31, 2021 | 189.07 |
Jun 30, 2021 | 183.58 |
May 31, 2021 | 173.40 |
Apr 30, 2021 | 162.80 |
Mar 31, 2021 | 152.06 |
Feb 28, 2021 | 139.57 |
Jan 31, 2021 | 126.70 |
Dec 31, 2020 | 113.54 |
Nov 30, 2020 | 115.29 |
Oct 31, 2020 | 116.86 |
Sep 30, 2020 | 118.56 |
Aug 31, 2020 | 119.13 |
Jul 31, 2020 | 119.91 |
Jun 30, 2020 | 120.93 |
May 31, 2020 | 128.58 |
Apr 30, 2020 | 135.56 |
Mar 31, 2020 | 141.60 |
Feb 29, 2020 | 150.66 |
Jan 31, 2020 | 160.46 |
Dec 31, 2019 | 170.52 |
Nov 30, 2019 | 167.69 |
Oct 31, 2019 | 164.92 |
Sep 30, 2019 | 162.62 |
Aug 31, 2019 | 163.71 |
Jul 31, 2019 | 164.67 |
Jun 30, 2019 | 165.92 |
May 31, 2019 | 165.59 |
Apr 30, 2019 | 165.58 |
Mar 31, 2019 | 166.10 |
Feb 28, 2019 | 166.20 |
Jan 31, 2019 | 166.08 |
Dec 31, 2018 | 165.56 |
Nov 30, 2018 | 164.20 |
Oct 31, 2018 | 162.82 |
Sep 30, 2018 | 162.28 |
Aug 31, 2018 | 159.18 |
Jul 31, 2018 | 155.98 |
Jun 30, 2018 | 152.71 |
May 31, 2018 | 150.02 |
Apr 30, 2018 | 147.70 |
Mar 31, 2018 | 145.33 |
Feb 28, 2018 | 143.32 |
Jan 31, 2018 | 141.62 |
Dec 31, 2017 | 140.03 |
Nov 30, 2017 | 138.76 |
Oct 31, 2017 | 137.58 |
Sep 30, 2017 | 136.30 |
Aug 31, 2017 | 135.72 |
Jul 31, 2017 | 134.82 |
Jun 30, 2017 | 133.41 |
May 31, 2017 | 131.94 |
Apr 30, 2017 | 130.45 |
Mar 31, 2017 | 129.24 |
Feb 28, 2017 | 126.88 |
Jan 31, 2017 | 124.80 |
Dec 31, 2016 | 123.04 |
Nov 30, 2016 | 120.71 |
Oct 31, 2016 | 118.16 |
Sep 30, 2016 | 115.93 |
Aug 31, 2016 | 115.27 |
Jul 31, 2016 | 114.43 |
Jun 30, 2016 | 113.30 |
May 31, 2016 | 113.47 |
Apr 30, 2016 | 113.71 |
Mar 31, 2016 | 114.04 |
Feb 29, 2016 | 114.57 |
Jan 31, 2016 | 114.71 |
Dec 31, 2015 | 114.94 |
Nov 30, 2015 | 116.37 |
Oct 31, 2015 | 117.94 |
Sep 30, 2015 | 119.70 |
Aug 31, 2015 | 121.39 |
Jul 31, 2015 | 123.08 |
Jun 30, 2015 | 124.95 |
May 31, 2015 | 127.30 |
Apr 30, 2015 | 129.87 |
Mar 31, 2015 | 132.06 |
Feb 28, 2015 | 134.21 |
Jan 31, 2015 | 136.17 |
Dec 31, 2014 | 136.89 |
Nov 30, 2014 | 137.73 |
Oct 31, 2014 | 138.60 |
Sep 30, 2014 | 139.86 |
Aug 31, 2014 | 138.71 |
Jul 31, 2014 | 137.23 |
Jun 30, 2014 | 135.93 |
May 31, 2014 | 135.18 |
Apr 30, 2014 | 134.65 |
Mar 31, 2014 | 134.09 |
Feb 28, 2014 | 134.66 |
Jan 31, 2014 | 134.87 |
Dec 31, 2013 | 135.08 |
Nov 30, 2013 | 132.45 |
Oct 31, 2013 | 129.56 |
Sep 30, 2013 | 126.62 |
Aug 31, 2013 | 125.24 |
Jul 31, 2013 | 123.86 |
Jun 30, 2013 | 122.37 |
May 31, 2013 | 121.20 |
Apr 30, 2013 | 119.96 |
Mar 31, 2013 | 118.37 |
Feb 28, 2013 | 118.14 |
Jan 31, 2013 | 118.57 |
Dec 31, 2012 | 118.38 |
Nov 30, 2012 | 118.05 |
Oct 31, 2012 | 117.49 |
Sep 30, 2012 | 117.44 |
Aug 31, 2012 | 118.61 |
Jul 31, 2012 | 119.92 |
Jun 30, 2012 | 120.37 |
May 31, 2012 | 120.48 |
Apr 30, 2012 | 120.62 |
Mar 31, 2012 | 121.26 |
Feb 29, 2012 | 121.45 |
Jan 31, 2012 | 121.25 |
Dec 31, 2011 | 121.05 |
Nov 30, 2011 | 120.76 |
Oct 31, 2011 | 120.68 |
Sep 30, 2011 | 120.44 |
Aug 31, 2011 | 119.19 |
Jul 31, 2011 | 118.07 |
Jun 30, 2011 | 116.74 |
May 31, 2011 | 115.42 |
Apr 30, 2011 | 114.78 |
Mar 31, 2011 | 114.31 |
Feb 28, 2011 | 113.56 |
Jan 31, 2011 | 112.23 |
Dec 31, 2010 | 110.87 |
Nov 30, 2010 | 108.44 |
Oct 31, 2010 | 105.85 |
Sep 30, 2010 | 103.35 |
Aug 31, 2010 | 101.13 |
Jul 31, 2010 | 98.98 |
Jun 30, 2010 | 96.72 |
May 31, 2010 | 93.66 |
Apr 30, 2010 | 90.77 |
Mar 31, 2010 | 87.96 |
Feb 28, 2010 | 83.51 |
Jan 31, 2010 | 78.72 |
Dec 31, 2009 | 74.15 |
Nov 30, 2009 | 55.42 |
Oct 31, 2009 | 36.84 |
Sep 30, 2009 | 18.24 |
Aug 31, 2009 | 15.81 |
Jul 31, 2009 | 13.40 |
Jun 30, 2009 | 10.94 |
May 31, 2009 | 10.71 |
Apr 30, 2009 | 10.43 |
Mar 31, 2009 | 10.13 |
Feb 28, 2009 | 14.12 |
Jan 31, 2009 | 18.16 |
Dec 31, 2008 | 22.24 |
Nov 30, 2008 | 37.32 |
Oct 31, 2008 | 51.63 |
Sep 30, 2008 | 65.98 |
Aug 31, 2008 | 68.48 |
Jul 31, 2008 | 70.79 |
Jun 30, 2008 | 73.76 |
May 31, 2008 | 78.86 |
Apr 30, 2008 | 83.92 |
Mar 31, 2008 | 88.86 |
Feb 29, 2008 | 92.49 |
Jan 31, 2008 | 95.63 |
Dec 31, 2007 | 98.99 |
Nov 30, 2007 | 105.12 |
Oct 31, 2007 | 111.97 |
Sep 30, 2007 | 118.44 |
Aug 31, 2007 | 121.95 |
Jul 31, 2007 | 124.91 |
Jun 30, 2007 | 128.05 |
May 31, 2007 | 127.41 |
Apr 30, 2007 | 127.29 |
Mar 31, 2007 | 127.21 |
Feb 28, 2007 | 127.53 |
Jan 31, 2007 | 127.36 |
Dec 31, 2006 | 126.90 |
Nov 30, 2006 | 125.56 |
Oct 31, 2006 | 123.85 |
Sep 30, 2006 | 121.66 |
Aug 31, 2006 | 118.97 |
Jul 31, 2006 | 117.10 |
Jun 30, 2006 | 115.34 |
May 31, 2006 | 114.63 |
Apr 30, 2006 | 114.25 |
Mar 31, 2006 | 114.27 |
Feb 28, 2006 | 113.41 |
Jan 31, 2006 | 112.13 |
Dec 31, 2005 | 111.48 |
Nov 30, 2005 | 109.25 |
Oct 31, 2005 | 106.60 |
Sep 30, 2005 | 105.05 |
Aug 31, 2005 | 104.62 |
Jul 31, 2005 | 103.43 |
Jun 30, 2005 | 102.18 |
May 31, 2005 | 100.60 |
Apr 30, 2005 | 98.86 |
Mar 31, 2005 | 97.88 |
Feb 28, 2005 | 97.73 |
Jan 31, 2005 | 97.38 |
Dec 31, 2004 | 96.66 |
Nov 30, 2004 | 95.88 |
Oct 31, 2004 | 95.50 |
Sep 30, 2004 | 95.58 |
Aug 31, 2004 | 94.88 |
Jul 31, 2004 | 94.04 |
Jun 30, 2004 | 92.99 |
May 31, 2004 | 90.99 |
Apr 30, 2004 | 89.21 |
Mar 31, 2004 | 87.18 |
Feb 29, 2004 | 85.91 |
Jan 31, 2004 | 84.53 |
Dec 31, 2003 | 83.09 |
Nov 30, 2003 | 77.23 |
Oct 31, 2003 | 71.27 |
Sep 30, 2003 | 65.45 |
Aug 31, 2003 | 63.37 |
Jul 31, 2003 | 61.32 |
Jun 30, 2003 | 59.09 |
May 31, 2003 | 56.74 |
Apr 30, 2003 | 54.24 |
Mar 31, 2003 | 51.71 |
Feb 28, 2003 | 50.46 |
Jan 31, 2003 | 49.28 |
Dec 31, 2002 | 47.92 |
Nov 30, 2002 | 49.23 |
Oct 31, 2002 | 50.64 |
Sep 30, 2002 | 52.14 |
Aug 31, 2002 | 50.32 |
Jul 31, 2002 | 48.57 |
Jun 30, 2002 | 46.70 |
May 31, 2002 | 45.54 |
Apr 30, 2002 | 44.35 |
Mar 31, 2002 | 43.40 |
Feb 28, 2002 | 43.64 |
Jan 31, 2002 | 43.81 |
Dec 31, 2001 | 43.90 |
Nov 30, 2001 | 45.86 |
Oct 31, 2001 | 47.92 |
Sep 30, 2001 | 49.88 |
Aug 31, 2001 | 55.11 |
Jul 31, 2001 | 60.12 |
Jun 30, 2001 | 64.94 |
May 31, 2001 | 70.14 |
Apr 30, 2001 | 75.58 |
Mar 31, 2001 | 81.02 |
Feb 28, 2001 | 83.92 |
Jan 31, 2001 | 86.99 |
Dec 31, 2000 | 90.28 |
Nov 30, 2000 | 92.45 |
Oct 31, 2000 | 94.73 |
Sep 30, 2000 | 97.13 |
Aug 31, 2000 | 96.56 |
Jul 31, 2000 | 95.48 |
Jun 30, 2000 | 94.62 |
May 31, 2000 | 94.52 |
Apr 30, 2000 | 94.04 |
Mar 31, 2000 | 93.50 |
Feb 29, 2000 | 92.56 |
Jan 31, 2000 | 91.38 |
Dec 31, 1999 | 89.92 |
Nov 30, 1999 | 87.30 |
Oct 31, 1999 | 84.73 |
Sep 30, 1999 | 82.26 |
Aug 31, 1999 | 80.81 |
Jul 31, 1999 | 79.16 |
Jun 30, 1999 | 77.54 |
May 31, 1999 | 75.88 |
Apr 30, 1999 | 74.21 |
Mar 31, 1999 | 73.08 |
Feb 28, 1999 | 72.87 |
Jan 31, 1999 | 72.54 |
Dec 31, 1998 | 72.29 |
Nov 30, 1998 | 72.48 |
Oct 31, 1998 | 72.73 |
Sep 30, 1998 | 73.15 |
Aug 31, 1998 | 73.80 |
Jul 31, 1998 | 74.46 |
Jun 30, 1998 | 75.11 |
May 31, 1998 | 75.57 |
Apr 30, 1998 | 76.08 |
Mar 31, 1998 | 76.59 |
Feb 28, 1998 | 76.85 |
Jan 31, 1998 | 77.11 |
Dec 31, 1997 | 77.37 |
Nov 30, 1997 | 77.87 |
Oct 31, 1997 | 78.41 |
Sep 30, 1997 | 79.21 |
Aug 31, 1997 | 79.34 |
Jul 31, 1997 | 79.43 |
Jun 30, 1997 | 79.47 |
May 31, 1997 | 79.37 |
Apr 30, 1997 | 79.12 |
Mar 31, 1997 | 79.02 |
Feb 28, 1997 | 78.22 |
Jan 31, 1997 | 77.47 |
Dec 31, 1996 | 76.72 |
Nov 30, 1996 | 74.92 |
Oct 31, 1996 | 73.25 |
Sep 30, 1996 | 71.67 |
Aug 31, 1996 | 71.18 |
Jul 31, 1996 | 70.59 |
Jun 30, 1996 | 69.99 |
May 31, 1996 | 69.46 |
Apr 30, 1996 | 69.01 |
Mar 31, 1996 | 68.69 |
Feb 29, 1996 | 68.99 |
Jan 31, 1996 | 69.16 |
Dec 31, 1995 | 69.51 |
Nov 30, 1995 | 70.29 |
Oct 31, 1995 | 71.08 |
Sep 30, 1995 | 72.15 |
Aug 31, 1995 | 71.77 |
Jul 31, 1995 | 71.45 |
Jun 30, 1995 | 70.93 |
May 31, 1995 | 69.78 |
Apr 30, 1995 | 68.62 |
Mar 31, 1995 | 67.55 |
Feb 28, 1995 | 66.42 |
Jan 31, 1995 | 65.32 |
Dec 31, 1994 | 64.22 |
Nov 30, 1994 | 61.93 |
Oct 31, 1994 | 59.72 |
Sep 30, 1994 | 57.47 |
Aug 31, 1994 | 56.13 |
Jul 31, 1994 | 54.85 |
Jun 30, 1994 | 53.49 |
May 31, 1994 | 51.91 |
Apr 30, 1994 | 50.17 |
Mar 31, 1994 | 48.47 |
Feb 28, 1994 | 48.05 |
Jan 31, 1994 | 47.63 |
Dec 31, 1993 | 47.17 |
Nov 30, 1993 | 46.11 |
Oct 31, 1993 | 45.07 |
Sep 30, 1993 | 44.19 |
Aug 31, 1993 | 43.50 |
Jul 31, 1993 | 42.84 |
Jun 30, 1993 | 42.06 |
May 31, 1993 | 42.49 |
Apr 30, 1993 | 42.92 |
Mar 31, 1993 | 43.41 |
Feb 28, 1993 | 43.01 |
Jan 31, 1993 | 42.61 |
Dec 31, 1992 | 42.27 |
Nov 30, 1992 | 41.46 |
Oct 31, 1992 | 40.75 |
Sep 30, 1992 | 40.11 |
Aug 31, 1992 | 39.49 |
Jul 31, 1992 | 38.86 |
Jun 30, 1992 | 38.21 |
May 31, 1992 | 37.70 |
Apr 30, 1992 | 37.11 |
Mar 31, 1992 | 36.51 |
Feb 29, 1992 | 36.53 |
Jan 31, 1992 | 36.50 |
Dec 31, 1991 | 36.38 |
Nov 30, 1991 | 37.82 |
Oct 31, 1991 | 39.34 |
Sep 30, 1991 | 40.81 |
Aug 31, 1991 | 42.20 |
Jul 31, 1991 | 43.55 |
Jun 30, 1991 | 44.84 |
May 31, 1991 | 46.15 |
Apr 30, 1991 | 47.47 |
Mar 31, 1991 | 48.73 |
Feb 28, 1991 | 49.12 |
Jan 31, 1991 | 49.50 |
Dec 31, 1990 | 50.11 |
Nov 30, 1990 | 50.42 |
Oct 31, 1990 | 50.85 |
Sep 30, 1990 | 51.47 |
Aug 31, 1990 | 51.52 |
Jul 31, 1990 | 51.61 |
Jun 30, 1990 | 51.42 |
May 31, 1990 | 52.03 |
Apr 30, 1990 | 52.48 |
Mar 31, 1990 | 52.90 |
Feb 28, 1990 | 54.17 |
Jan 31, 1990 | 55.41 |
Dec 31, 1989 | 56.98 |
Nov 30, 1989 | 57.75 |
Oct 31, 1989 | 58.57 |
Sep 30, 1989 | 59.54 |
Aug 31, 1989 | 61.02 |
Jul 31, 1989 | 62.41 |
Jun 30, 1989 | 63.85 |
May 31, 1989 | 63.78 |
Apr 30, 1989 | 63.92 |
Mar 31, 1989 | 64.12 |
Feb 28, 1989 | 63.45 |
Jan 31, 1989 | 62.66 |
Dec 31, 1988 | 61.92 |
Nov 30, 1988 | 61.15 |
Oct 31, 1988 | 60.31 |
Sep 30, 1988 | 59.61 |
Aug 31, 1988 | 59.08 |
Jul 31, 1988 | 58.39 |
Jun 30, 1988 | 57.70 |
May 31, 1988 | 55.20 |
Apr 30, 1988 | 52.63 |
Mar 31, 1988 | 50.13 |
Feb 29, 1988 | 49.37 |
Jan 31, 1988 | 48.51 |
Dec 31, 1987 | 47.64 |
Nov 30, 1987 | 46.16 |
Oct 31, 1987 | 44.71 |
Sep 30, 1987 | 43.33 |
Aug 31, 1987 | 42.24 |
Jul 31, 1987 | 41.14 |
Jun 30, 1987 | 39.92 |
May 31, 1987 | 40.69 |
Apr 30, 1987 | 41.46 |
Mar 31, 1987 | 42.32 |
Feb 28, 1987 | 41.93 |
Jan 31, 1987 | 41.49 |
Dec 31, 1986 | 41.17 |
Nov 30, 1986 | 41.56 |
Oct 31, 1986 | 41.95 |
Sep 30, 1986 | 42.34 |
Aug 31, 1986 | 42.40 |
Jul 31, 1986 | 42.34 |
Jun 30, 1986 | 42.21 |
May 31, 1986 | 42.26 |
Apr 30, 1986 | 42.19 |
Mar 31, 1986 | 41.93 |
Feb 28, 1986 | 41.82 |
Jan 31, 1986 | 41.79 |
Dec 31, 1985 | 42.00 |
Nov 30, 1985 | 42.71 |
Oct 31, 1985 | 43.42 |
Sep 30, 1985 | 44.18 |
Aug 31, 1985 | 44.67 |
Jul 31, 1985 | 45.12 |
Jun 30, 1985 | 45.58 |
May 31, 1985 | 46.47 |
Apr 30, 1985 | 47.41 |
Mar 31, 1985 | 48.40 |
Feb 28, 1985 | 48.83 |
Jan 31, 1985 | 49.31 |
Dec 31, 1984 | 49.65 |
Nov 30, 1984 | 49.57 |
Oct 31, 1984 | 49.49 |
Sep 30, 1984 | 49.55 |
Aug 31, 1984 | 49.43 |
Jul 31, 1984 | 49.25 |
Jun 30, 1984 | 49.08 |
May 31, 1984 | 48.27 |
Apr 30, 1984 | 47.46 |
Mar 31, 1984 | 46.73 |
Feb 29, 1984 | 45.56 |
Jan 31, 1984 | 44.52 |
Dec 31, 1983 | 43.51 |
Nov 30, 1983 | 42.80 |
Oct 31, 1983 | 42.13 |
Sep 30, 1983 | 41.49 |
Aug 31, 1983 | 40.96 |
Jul 31, 1983 | 40.34 |
Jun 30, 1983 | 39.75 |
May 31, 1983 | 39.69 |
Apr 30, 1983 | 39.76 |
Mar 31, 1983 | 39.86 |
Feb 28, 1983 | 40.09 |
Jan 31, 1983 | 40.37 |
Dec 31, 1982 | 40.69 |
Nov 30, 1982 | 41.51 |
Oct 31, 1982 | 42.40 |
Sep 30, 1982 | 43.52 |
Aug 31, 1982 | 44.26 |
Jul 31, 1982 | 45.01 |
Jun 30, 1982 | 45.90 |
May 31, 1982 | 47.17 |
Apr 30, 1982 | 48.32 |
Mar 31, 1982 | 49.24 |
Feb 28, 1982 | 49.79 |
Jan 31, 1982 | 50.56 |
Dec 31, 1981 | 51.34 |
Nov 30, 1981 | 51.40 |
Oct 31, 1981 | 51.47 |
Sep 30, 1981 | 51.47 |
Aug 31, 1981 | 51.68 |
Jul 31, 1981 | 51.78 |
Jun 30, 1981 | 52.05 |
May 31, 1981 | 52.01 |
Apr 30, 1981 | 51.92 |
Mar 31, 1981 | 51.76 |
Feb 28, 1981 | 52.40 |
Jan 31, 1981 | 53.23 |
Dec 31, 1980 | 53.95 |
Nov 30, 1980 | 54.24 |
Oct 31, 1980 | 54.46 |
Sep 30, 1980 | 54.76 |
Aug 31, 1980 | 55.59 |
Jul 31, 1980 | 56.38 |
Jun 30, 1980 | 56.76 |
May 31, 1980 | 57.83 |
Apr 30, 1980 | 58.85 |
Mar 31, 1980 | 59.97 |
Feb 29, 1980 | 60.31 |
Jan 31, 1980 | 60.59 |
Dec 31, 1979 | 60.87 |
Nov 30, 1979 | 61.19 |
Oct 31, 1979 | 61.44 |
Sep 30, 1979 | 61.61 |
Aug 31, 1979 | 61.36 |
Jul 31, 1979 | 61.02 |
Jun 30, 1979 | 60.75 |
May 31, 1979 | 60.43 |
Apr 30, 1979 | 60.19 |
Mar 31, 1979 | 59.86 |
Feb 28, 1979 | 59.00 |
Jan 31, 1979 | 58.20 |
Dec 31, 1978 | 57.22 |
Nov 30, 1978 | 56.29 |
Oct 31, 1978 | 55.36 |
Sep 30, 1978 | 54.66 |
Aug 31, 1978 | 54.54 |
Jul 31, 1978 | 54.24 |
Jun 30, 1978 | 54.11 |
May 31, 1978 | 54.20 |
Apr 30, 1978 | 54.20 |
Mar 31, 1978 | 54.11 |
Feb 28, 1978 | 54.49 |
Jan 31, 1978 | 54.79 |
Dec 31, 1977 | 55.09 |
Nov 30, 1977 | 54.97 |
Oct 31, 1977 | 54.93 |
Sep 30, 1977 | 54.80 |
Aug 31, 1977 | 54.48 |
Jul 31, 1977 | 54.17 |
Jun 30, 1977 | 53.93 |
May 31, 1977 | 53.70 |
Apr 30, 1977 | 53.37 |
Mar 31, 1977 | 53.22 |
Feb 28, 1977 | 53.28 |
Jan 31, 1977 | 53.53 |
Dec 31, 1976 | 53.50 |
Nov 30, 1976 | 53.03 |
Oct 31, 1976 | 52.47 |
Sep 30, 1976 | 52.09 |
Aug 31, 1976 | 51.72 |
Jul 31, 1976 | 51.45 |
Jun 30, 1976 | 51.16 |
May 31, 1976 | 50.34 |
Apr 30, 1976 | 49.60 |
Mar 31, 1976 | 48.67 |
Feb 29, 1976 | 47.45 |
Jan 31, 1976 | 46.30 |
Dec 31, 1975 | 45.06 |
Nov 30, 1975 | 44.84 |
Oct 31, 1975 | 44.79 |
Sep 30, 1975 | 44.65 |
Aug 31, 1975 | 45.28 |
Jul 31, 1975 | 45.75 |
Jun 30, 1975 | 46.66 |
May 31, 1975 | 47.97 |
Apr 30, 1975 | 49.21 |
Mar 31, 1975 | 50.38 |
Feb 28, 1975 | 51.44 |
Jan 31, 1975 | 52.72 |
Dec 31, 1974 | 53.82 |
Nov 30, 1974 | 54.68 |
Oct 31, 1974 | 55.56 |
Sep 30, 1974 | 56.56 |
Aug 31, 1974 | 56.47 |
Jul 31, 1974 | 56.37 |
Jun 30, 1974 | 56.04 |
May 31, 1974 | 55.68 |
Apr 30, 1974 | 55.55 |
Mar 31, 1974 | 54.95 |
Feb 28, 1974 | 55.20 |
Jan 31, 1974 | 55.46 |
Dec 31, 1973 | 55.49 |
Nov 30, 1973 | 54.78 |
Oct 31, 1973 | 54.06 |
Sep 30, 1973 | 53.45 |
Aug 31, 1973 | 52.50 |
Jul 31, 1973 | 52.36 |
Jun 30, 1973 | 51.39 |
May 31, 1973 | 50.72 |
Apr 30, 1973 | 50.03 |
Mar 31, 1973 | 49.34 |
Feb 28, 1973 | 48.87 |
Jan 31, 1973 | 48.28 |
Dec 31, 1972 | 47.46 |
Nov 30, 1972 | 46.88 |
Oct 31, 1972 | 46.30 |
Sep 30, 1972 | 45.82 |
Aug 31, 1972 | 45.51 |
Jul 31, 1972 | 45.19 |
Jun 30, 1972 | 44.98 |
May 31, 1972 | 44.68 |
Apr 30, 1972 | 44.39 |
Mar 31, 1972 | 44.09 |
Feb 29, 1972 | 43.92 |
Jan 31, 1972 | 43.85 |
Dec 31, 1971 | 43.57 |
Nov 30, 1971 | 43.09 |
Oct 31, 1971 | 42.40 |
Sep 30, 1971 | 41.81 |
Aug 31, 1971 | 41.53 |
Jul 31, 1971 | 41.35 |
Jun 30, 1971 | 41.17 |
May 31, 1971 | 41.21 |
Apr 30, 1971 | 41.16 |
Mar 31, 1971 | 41.00 |
Feb 28, 1971 | 40.87 |
Jan 31, 1971 | 40.73 |
Dec 31, 1970 | 40.50 |
Nov 30, 1970 | 41.31 |
Oct 31, 1970 | 42.13 |
Sep 30, 1970 | 42.96 |
Aug 31, 1970 | 43.61 |
Jul 31, 1970 | 44.04 |
Jun 30, 1970 | 44.70 |
May 31, 1970 | 45.23 |
Apr 30, 1970 | 45.64 |
Mar 31, 1970 | 46.30 |
Feb 28, 1970 | 46.96 |
Jan 31, 1970 | 47.62 |
Dec 31, 1969 | 48.17 |
Nov 30, 1969 | 48.73 |
Oct 31, 1969 | 49.30 |
Sep 30, 1969 | 49.88 |
Aug 31, 1969 | 49.87 |
Jul 31, 1969 | 50.00 |
Jun 30, 1969 | 50.13 |
May 31, 1969 | 50.35 |
Apr 30, 1969 | 50.43 |
Mar 31, 1969 | 50.65 |
Feb 28, 1969 | 50.90 |
Jan 31, 1969 | 51.01 |
Dec 31, 1968 | 50.98 |
Nov 30, 1968 | 50.82 |
Oct 31, 1968 | 50.67 |
Sep 30, 1968 | 50.66 |
Aug 31, 1968 | 50.54 |
Jul 31, 1968 | 50.41 |
Jun 30, 1968 | 50.43 |
May 31, 1968 | 50.33 |
Apr 30, 1968 | 50.08 |
Mar 31, 1968 | 49.83 |
Feb 29, 1968 | 49.64 |
Jan 31, 1968 | 49.44 |
Dec 31, 1967 | 49.40 |
Nov 30, 1967 | 49.45 |
Oct 31, 1967 | 49.50 |
Sep 30, 1967 | 49.56 |
Aug 31, 1967 | 49.80 |
Jul 31, 1967 | 50.04 |
Jun 30, 1967 | 50.29 |
May 31, 1967 | 50.82 |
Apr 30, 1967 | 51.35 |
Mar 31, 1967 | 51.89 |
Feb 28, 1967 | 52.36 |
Jan 31, 1967 | 52.68 |
Dec 31, 1966 | 53.00 |
Nov 30, 1966 | 52.87 |
Oct 31, 1966 | 52.74 |
Sep 30, 1966 | 52.94 |
Aug 31, 1966 | 52.78 |
Jul 31, 1966 | 52.94 |
Jun 30, 1966 | 52.94 |
May 31, 1966 | 52.72 |
Apr 30, 1966 | 52.33 |
Mar 31, 1966 | 52.26 |
Feb 28, 1966 | 51.94 |
Jan 31, 1966 | 51.77 |
Dec 31, 1965 | 51.28 |
Nov 30, 1965 | 50.74 |
Oct 31, 1965 | 50.05 |
Sep 30, 1965 | 49.51 |
Aug 31, 1965 | 49.05 |
Jul 31, 1965 | 48.58 |
Jun 30, 1965 | 48.12 |
May 31, 1965 | 47.89 |
Apr 30, 1965 | 47.36 |
Mar 31, 1965 | 46.98 |
Feb 28, 1965 | 46.69 |
Jan 31, 1965 | 46.25 |
Dec 31, 1964 | 45.82 |
Nov 30, 1964 | 45.55 |
Oct 31, 1964 | 45.43 |
Sep 30, 1964 | 45.16 |
Aug 31, 1964 | 44.83 |
Jul 31, 1964 | 44.21 |
Jun 30, 1964 | 43.88 |
May 31, 1964 | 43.52 |
Apr 30, 1964 | 43.01 |
Mar 31, 1964 | 42.50 |
Feb 29, 1964 | 41.96 |
Jan 31, 1964 | 41.42 |
Dec 31, 1963 | 40.87 |
Nov 30, 1963 | 40.80 |
Oct 31, 1963 | 40.60 |
Sep 30, 1963 | 40.53 |
Aug 31, 1963 | 40.12 |
Jul 31, 1963 | 39.71 |
Jun 30, 1963 | 39.43 |
May 31, 1963 | 39.11 |
Apr 30, 1963 | 38.66 |
Mar 31, 1963 | 38.22 |
Feb 28, 1963 | 38.20 |
Jan 31, 1963 | 38.07 |
Dec 31, 1962 | 37.93 |
Nov 30, 1962 | 37.45 |
Oct 31, 1962 | 36.96 |
Sep 30, 1962 | 36.48 |
Aug 31, 1962 | 36.39 |
Jul 31, 1962 | 36.19 |
Jun 30, 1962 | 36.10 |
May 31, 1962 | 35.75 |
Apr 30, 1962 | 35.41 |
Mar 31, 1962 | 35.18 |
Feb 28, 1962 | 34.55 |
Jan 31, 1962 | 34.04 |
Dec 31, 1961 | 33.41 |
Nov 30, 1961 | 32.92 |
Oct 31, 1961 | 32.43 |
Sep 30, 1961 | 31.94 |
Aug 31, 1961 | 31.98 |
Jul 31, 1961 | 31.80 |
Jun 30, 1961 | 31.94 |
May 31, 1961 | 32.16 |
Apr 30, 1961 | 32.37 |
Mar 31, 1961 | 32.58 |
Feb 28, 1961 | 33.21 |
Jan 31, 1961 | 33.84 |
Dec 31, 1960 | 34.47 |
Nov 30, 1960 | 34.47 |
Oct 31, 1960 | 34.47 |
Sep 30, 1960 | 34.71 |
Aug 31, 1960 | 34.67 |
Jul 31, 1960 | 34.64 |
Jun 30, 1960 | 34.60 |
May 31, 1960 | 35.18 |
Apr 30, 1960 | 35.64 |
Mar 31, 1960 | 36.23 |
Feb 29, 1960 | 36.23 |
Jan 31, 1960 | 36.35 |
Dec 31, 1959 | 36.23 |
Nov 30, 1959 | 36.37 |
Oct 31, 1959 | 36.51 |
Sep 30, 1959 | 36.78 |
Aug 31, 1959 | 36.80 |
Jul 31, 1959 | 36.69 |
Jun 30, 1959 | 36.71 |
May 31, 1959 | 35.79 |
Apr 30, 1959 | 34.74 |
Mar 31, 1959 | 33.81 |
Feb 28, 1959 | 33.01 |
Jan 31, 1959 | 32.10 |
Dec 31, 1958 | 31.42 |
Nov 30, 1958 | 31.27 |
Oct 31, 1958 | 31.34 |
Sep 30, 1958 | 31.31 |
Aug 31, 1958 | 31.49 |
Jul 31, 1958 | 31.56 |
Jun 30, 1958 | 31.85 |
May 31, 1958 | 32.61 |
Apr 30, 1958 | 33.37 |
Mar 31, 1958 | 34.25 |
Feb 28, 1958 | 35.34 |
Jan 31, 1958 | 36.18 |
Dec 31, 1957 | 37.28 |
Nov 30, 1957 | 37.65 |
Oct 31, 1957 | 38.15 |
Sep 30, 1957 | 38.52 |
Aug 31, 1957 | 38.34 |
Jul 31, 1957 | 38.15 |
Jun 30, 1957 | 38.24 |
May 31, 1957 | 38.30 |
Apr 30, 1957 | 38.36 |
Mar 31, 1957 | 38.42 |
Feb 28, 1957 | 38.60 |
Jan 31, 1957 | 38.78 |
Dec 31, 1956 | 38.82 |
Nov 30, 1956 | 39.15 |
Oct 31, 1956 | 39.34 |
Sep 30, 1956 | 39.67 |
Aug 31, 1956 | 40.36 |
Jul 31, 1956 | 40.74 |
Jun 30, 1956 | 41.58 |
May 31, 1956 | 42.24 |
Apr 30, 1956 | 42.75 |
Mar 31, 1956 | 43.26 |
Feb 29, 1956 | 42.98 |
Jan 31, 1956 | 42.71 |
Dec 31, 1955 | 42.44 |
Nov 30, 1955 | 41.58 |
Oct 31, 1955 | 40.88 |
Sep 30, 1955 | 40.18 |
Aug 31, 1955 | 39.47 |
Jul 31, 1955 | 38.61 |
Jun 30, 1955 | 37.89 |
May 31, 1955 | 36.87 |
Apr 30, 1955 | 35.85 |
Mar 31, 1955 | 34.83 |
Feb 28, 1955 | 34.08 |
Jan 31, 1955 | 33.34 |
Dec 31, 1954 | 32.59 |
Nov 30, 1954 | 31.93 |
Oct 31, 1954 | 31.38 |
Sep 30, 1954 | 30.83 |
Aug 31, 1954 | 30.68 |
Jul 31, 1954 | 30.64 |
Jun 30, 1954 | 30.60 |
May 31, 1954 | 30.33 |
Apr 30, 1954 | 30.17 |
Mar 31, 1954 | 29.78 |
Feb 28, 1954 | 29.63 |
Jan 31, 1954 | 29.47 |
Dec 31, 1953 | 29.32 |
Nov 30, 1953 | 29.47 |
Oct 31, 1953 | 29.52 |
Sep 30, 1953 | 29.78 |
Aug 31, 1953 | 29.63 |
Jul 31, 1953 | 29.58 |
Jun 30, 1953 | 29.42 |
May 31, 1953 | 29.22 |
Apr 30, 1953 | 29.02 |
Mar 31, 1953 | 28.70 |
Feb 28, 1953 | 28.69 |
Jan 31, 1953 | 28.46 |
Dec 31, 1952 | 28.24 |
Nov 30, 1952 | 28.08 |
Oct 31, 1952 | 27.93 |
Sep 30, 1952 | 27.77 |
Aug 31, 1952 | 27.69 |
Jul 31, 1952 | 27.61 |
Jun 30, 1952 | 27.74 |
May 31, 1952 | 28.09 |
Apr 30, 1952 | 28.32 |
Mar 31, 1952 | 28.67 |
Feb 29, 1952 | 28.83 |
Jan 31, 1952 | 28.77 |
Dec 31, 1951 | 28.93 |
Nov 30, 1951 | 29.32 |
Oct 31, 1951 | 29.82 |
Sep 30, 1951 | 30.21 |
Aug 31, 1951 | 31.30 |
Jul 31, 1951 | 32.15 |
Jun 30, 1951 | 32.99 |
May 31, 1951 | 33.44 |
Apr 30, 1951 | 34.02 |
Mar 31, 1951 | 34.46 |
Feb 28, 1951 | 34.64 |
Jan 31, 1951 | 35.09 |
Dec 31, 1950 | 35.69 |
Nov 30, 1950 | 35.61 |
Oct 31, 1950 | 35.25 |
Sep 30, 1950 | 35.02 |
Aug 31, 1950 | 34.39 |
Jul 31, 1950 | 33.89 |
Jun 30, 1950 | 33.53 |
May 31, 1950 | 32.92 |
Apr 30, 1950 | 32.31 |
Mar 31, 1950 | 31.55 |
Feb 28, 1950 | 31.46 |
Jan 31, 1950 | 31.24 |
Dec 31, 1949 | 30.89 |
Nov 30, 1949 | 30.93 |
Oct 31, 1949 | 31.37 |
Sep 30, 1949 | 31.42 |
Aug 31, 1949 | 31.59 |
Jul 31, 1949 | 31.77 |
Jun 30, 1949 | 31.55 |
May 31, 1949 | 31.59 |
Apr 30, 1949 | 31.37 |
Mar 31, 1949 | 31.42 |
Feb 28, 1949 | 31.02 |
Jan 31, 1949 | 30.37 |
Dec 31, 1948 | 29.85 |
Nov 30, 1948 | 28.78 |
Oct 31, 1948 | 27.60 |
Sep 30, 1948 | 26.54 |
Aug 31, 1948 | 25.65 |
Jul 31, 1948 | 24.85 |
Jun 30, 1948 | 24.25 |
May 31, 1948 | 23.79 |
Apr 30, 1948 | 23.23 |
Mar 31, 1948 | 22.96 |
Feb 29, 1948 | 22.42 |
Jan 31, 1948 | 21.78 |
Dec 31, 1947 | 21.62 |
Nov 30, 1947 | 21.63 |
Oct 31, 1947 | 21.45 |
Sep 30, 1947 | 21.17 |
Aug 31, 1947 | 21.13 |
Jul 31, 1947 | 20.90 |
Jun 30, 1947 | 20.56 |
May 31, 1947 | 19.85 |
Apr 30, 1947 | 19.03 |
Mar 31, 1947 | 18.22 |
Feb 28, 1947 | 17.54 |
Jan 31, 1947 | 16.51 |
Dec 31, 1946 | 15.49 |
Nov 30, 1946 | 14.80 |
Oct 31, 1946 | 14.30 |
Sep 30, 1946 | 13.71 |
Aug 31, 1946 | 13.58 |
Jul 31, 1946 | 13.59 |
Jun 30, 1946 | 14.11 |
May 31, 1946 | 14.60 |
Apr 30, 1946 | 15.03 |
Mar 31, 1946 | 15.45 |
Feb 28, 1946 | 15.97 |
Jan 31, 1946 | 16.23 |
Dec 31, 1945 | 16.57 |
Nov 30, 1945 | 16.84 |
Oct 31, 1945 | 17.01 |
Sep 30, 1945 | 17.18 |
Aug 31, 1945 | 17.24 |
Jul 31, 1945 | 17.30 |
Jun 30, 1945 | 17.36 |
May 31, 1945 | 17.32 |
Apr 30, 1945 | 17.18 |
Mar 31, 1945 | 16.94 |
Feb 28, 1945 | 16.77 |
Jan 31, 1945 | 16.59 |
Dec 31, 1944 | 16.41 |
Nov 30, 1944 | 16.33 |
Oct 31, 1944 | 16.15 |
Sep 30, 1944 | 15.98 |
Aug 31, 1944 | 16.09 |
Jul 31, 1944 | 16.21 |
Jun 30, 1944 | 16.42 |
May 31, 1944 | 16.58 |
Apr 30, 1944 | 16.64 |
Mar 31, 1944 | 16.79 |
Feb 29, 1944 | 16.85 |
Jan 31, 1944 | 16.91 |
Dec 31, 1943 | 16.97 |
Nov 30, 1943 | 17.82 |
Oct 31, 1943 | 18.66 |
Sep 30, 1943 | 19.50 |
Aug 31, 1943 | 19.73 |
Jul 31, 1943 | 19.74 |
Jun 30, 1943 | 19.75 |
May 31, 1943 | 19.57 |
Apr 30, 1943 | 19.50 |
Mar 31, 1943 | 19.54 |
Feb 28, 1943 | 19.64 |
Jan 31, 1943 | 19.40 |
Dec 31, 1942 | 19.15 |
Nov 30, 1942 | 18.70 |
Oct 31, 1942 | 18.25 |
Sep 30, 1942 | 17.90 |
Aug 31, 1942 | 18.15 |
Jul 31, 1942 | 18.52 |
Jun 30, 1942 | 18.89 |
May 31, 1942 | 19.27 |
Apr 30, 1942 | 19.90 |
Mar 31, 1942 | 20.42 |
Feb 28, 1942 | 21.48 |
Jan 31, 1942 | 22.41 |
Dec 31, 1941 | 23.51 |
Nov 30, 1941 | 23.87 |
Oct 31, 1941 | 24.23 |
Sep 30, 1941 | 24.76 |
Aug 31, 1941 | 24.39 |
Jul 31, 1941 | 24.01 |
Jun 30, 1941 | 23.30 |
May 31, 1941 | 23.56 |
Apr 30, 1941 | 23.51 |
Mar 31, 1941 | 23.45 |
Feb 28, 1941 | 23.54 |
Jan 31, 1941 | 23.47 |
Dec 31, 1940 | 23.40 |
Nov 30, 1940 | 23.79 |
Oct 31, 1940 | 24.01 |
Sep 30, 1940 | 24.24 |
Aug 31, 1940 | 23.94 |
Jul 31, 1940 | 23.64 |
Jun 30, 1940 | 23.17 |
May 31, 1940 | 22.96 |
Apr 30, 1940 | 22.59 |
Mar 31, 1940 | 22.22 |
Feb 29, 1940 | 21.54 |
Jan 31, 1940 | 21.02 |
Dec 31, 1939 | 20.20 |
Nov 30, 1939 | 19.52 |
Oct 31, 1939 | 18.85 |
Sep 30, 1939 | 18.05 |
Aug 31, 1939 | 18.06 |
Jul 31, 1939 | 17.68 |
Jun 30, 1939 | 17.30 |
May 31, 1939 | 16.92 |
Apr 30, 1939 | 16.54 |
Mar 31, 1939 | 16.05 |
Feb 28, 1939 | 15.52 |
Jan 31, 1939 | 14.89 |
Dec 31, 1938 | 14.36 |
Nov 30, 1938 | 14.21 |
Oct 31, 1938 | 14.06 |
Sep 30, 1938 | 13.81 |
Aug 31, 1938 | 14.93 |
Jul 31, 1938 | 16.04 |
Jun 30, 1938 | 17.16 |
May 31, 1938 | 18.64 |
Apr 30, 1938 | 19.99 |
Mar 31, 1938 | 21.61 |
Feb 28, 1938 | 22.80 |
Jan 31, 1938 | 23.82 |
Dec 31, 1937 | 24.65 |
Nov 30, 1937 | 25.13 |
Oct 31, 1937 | 25.61 |
Sep 30, 1937 | 26.25 |
Aug 31, 1937 | 26.07 |
Jul 31, 1937 | 25.71 |
Jun 30, 1937 | 25.53 |
May 31, 1937 | 25.09 |
Apr 30, 1937 | 24.83 |
Mar 31, 1937 | 24.56 |
Feb 28, 1937 | 24.06 |
Jan 31, 1937 | 23.40 |
Dec 31, 1936 | 22.89 |
Nov 30, 1936 | 22.29 |
Oct 31, 1936 | 21.69 |
Sep 30, 1936 | 21.09 |
Aug 31, 1936 | 20.65 |
Jul 31, 1936 | 20.34 |
Jun 30, 1936 | 20.03 |
May 31, 1936 | 19.49 |
Apr 30, 1936 | 18.80 |
Mar 31, 1936 | 18.12 |
Feb 29, 1936 | 17.76 |
Jan 31, 1936 | 17.53 |
Dec 31, 1935 | 17.30 |
Nov 30, 1935 | 17.30 |
Oct 31, 1935 | 17.43 |
Sep 30, 1935 | 17.43 |
Aug 31, 1935 | 17.81 |
Jul 31, 1935 | 18.19 |
Jun 30, 1935 | 18.58 |
May 31, 1935 | 17.83 |
Apr 30, 1935 | 17.23 |
Mar 31, 1935 | 16.74 |
Feb 28, 1935 | 14.91 |
Jan 31, 1935 | 13.17 |
Dec 31, 1934 | 11.49 |
Nov 30, 1934 | 11.31 |
Oct 31, 1934 | 11.21 |
Sep 30, 1934 | 11.03 |
Aug 31, 1934 | 11.10 |
Jul 31, 1934 | 11.00 |
Jun 30, 1934 | 10.90 |
May 31, 1934 | 10.89 |
Apr 30, 1934 | 10.79 |
Mar 31, 1934 | 10.69 |
Feb 28, 1934 | 10.59 |
Jan 31, 1934 | 10.57 |
Dec 31, 1933 | 10.47 |
Nov 30, 1933 | 10.41 |
Oct 31, 1933 | 10.35 |
Sep 30, 1933 | 10.29 |
Aug 31, 1933 | 10.23 |
Jul 31, 1933 | 10.25 |
Jun 30, 1933 | 10.51 |
May 31, 1933 | 10.53 |
Apr 30, 1933 | 10.47 |
Mar 31, 1933 | 10.41 |
Feb 28, 1933 | 10.27 |
Jan 31, 1933 | 10.05 |
Dec 31, 1932 | 9.83 |
Nov 30, 1932 | 10.16 |
Oct 31, 1932 | 10.47 |
Sep 30, 1932 | 10.79 |
Aug 31, 1932 | 11.09 |
Jul 31, 1932 | 11.40 |
Jun 30, 1932 | 11.78 |
May 31, 1932 | 12.08 |
Apr 30, 1932 | 12.28 |
Mar 31, 1932 | 12.57 |
Feb 29, 1932 | 12.85 |
Jan 31, 1932 | 13.03 |
Dec 31, 1931 | 13.13 |
Nov 30, 1931 | 13.68 |
Oct 31, 1931 | 14.13 |
Sep 30, 1931 | 14.66 |
Aug 31, 1931 | 15.19 |
Jul 31, 1931 | 15.81 |
Jun 30, 1931 | 16.44 |
May 31, 1931 | 16.84 |
Apr 30, 1931 | 17.23 |
Mar 31, 1931 | 17.72 |
Feb 28, 1931 | 18.21 |
Jan 31, 1931 | 18.57 |
Dec 31, 1930 | 18.93 |
Nov 30, 1930 | 19.60 |
Oct 31, 1930 | 20.51 |
Sep 30, 1930 | 21.39 |
Aug 31, 1930 | 22.53 |
Jul 31, 1930 | 23.41 |
Jun 30, 1930 | 24.12 |
May 31, 1930 | 24.97 |
Apr 30, 1930 | 25.82 |
Mar 31, 1930 | 26.96 |
Feb 28, 1930 | 27.78 |
Jan 31, 1930 | 28.61 |
Dec 31, 1929 | 29.41 |
Nov 30, 1929 | 28.89 |
Oct 31, 1929 | 28.55 |
Sep 30, 1929 | 28.18 |
Aug 31, 1929 | 27.84 |
Jul 31, 1929 | 27.49 |
Jun 30, 1929 | 27.47 |
May 31, 1929 | 27.28 |
Apr 30, 1929 | 27.09 |
Mar 31, 1929 | 26.58 |
Feb 28, 1929 | 26.05 |
Jan 31, 1929 | 25.70 |
Dec 31, 1928 | 25.35 |
Nov 30, 1928 | 24.79 |
Oct 31, 1928 | 24.39 |
Sep 30, 1928 | 23.83 |
Aug 31, 1928 | 23.70 |
Jul 31, 1928 | 23.30 |
Jun 30, 1928 | 22.87 |
May 31, 1928 | 22.32 |
Apr 30, 1928 | 22.05 |
Mar 31, 1928 | 21.62 |
Feb 29, 1928 | 21.22 |
Jan 31, 1928 | 20.58 |
Dec 31, 1927 | 20.16 |
Nov 30, 1927 | 20.36 |
Oct 31, 1927 | 20.44 |
Sep 30, 1927 | 20.76 |
Aug 31, 1927 | 21.06 |
Jul 31, 1927 | 21.14 |
Jun 30, 1927 | 20.97 |
May 31, 1927 | 21.41 |
Apr 30, 1927 | 21.74 |
Mar 31, 1927 | 21.94 |
Feb 28, 1927 | 21.99 |
Jan 31, 1927 | 22.06 |
Dec 31, 1926 | 22.01 |
Nov 30, 1926 | 22.03 |
Oct 31, 1926 | 22.17 |
Sep 30, 1926 | 22.30 |
Aug 31, 1926 | 22.44 |
Jul 31, 1926 | 22.33 |
Jun 30, 1926 | 22.10 |
May 31, 1926 | 21.99 |
Apr 30, 1926 | 21.89 |
Mar 31, 1926 | 22.03 |
Feb 28, 1926 | 21.90 |
Jan 31, 1926 | 21.92 |
Dec 31, 1925 | 21.94 |
Nov 30, 1925 | 21.35 |
Oct 31, 1925 | 21.25 |
Sep 30, 1925 | 20.77 |
Aug 31, 1925 | 20.29 |
Jul 31, 1925 | 19.83 |
Jun 30, 1925 | 19.57 |
May 31, 1925 | 19.30 |
Apr 30, 1925 | 18.94 |
Mar 31, 1925 | 18.34 |
Feb 28, 1925 | 17.96 |
Jan 31, 1925 | 17.37 |
Dec 31, 1924 | 16.89 |
Nov 30, 1924 | 17.06 |
Oct 31, 1924 | 17.14 |
Sep 30, 1924 | 17.32 |
Aug 31, 1924 | 17.50 |
Jul 31, 1924 | 17.47 |
Jun 30, 1924 | 17.65 |
May 31, 1924 | 17.73 |
Apr 30, 1924 | 17.80 |
Mar 31, 1924 | 17.78 |
Feb 29, 1924 | 17.75 |
Jan 31, 1924 | 17.72 |
Dec 31, 1923 | 17.80 |
Nov 30, 1923 | 17.36 |
Oct 31, 1923 | 16.92 |
Sep 30, 1923 | 16.58 |
Aug 31, 1923 | 16.23 |
Jul 31, 1923 | 15.69 |
Jun 30, 1923 | 15.43 |
May 31, 1923 | 15.07 |
Apr 30, 1923 | 14.62 |
Mar 31, 1923 | 14.26 |
Feb 28, 1923 | 13.81 |
Jan 31, 1923 | 13.36 |
Dec 31, 1922 | 12.83 |
Nov 30, 1922 | 12.28 |
Oct 31, 1922 | 11.73 |
Sep 30, 1922 | 11.17 |
Aug 31, 1922 | 10.54 |
Jul 31, 1922 | 9.79 |
Jun 30, 1922 | 9.22 |
May 31, 1922 | 8.59 |
Apr 30, 1922 | 7.96 |
Mar 31, 1922 | 7.34 |
Feb 28, 1922 | 6.63 |
Jan 31, 1922 | 6.01 |
Dec 31, 1921 | 5.27 |
Nov 30, 1921 | 6.00 |
Oct 31, 1921 | 6.73 |
Sep 30, 1921 | 7.50 |
Aug 31, 1921 | 8.16 |
Jul 31, 1921 | 8.92 |
Jun 30, 1921 | 9.73 |
May 31, 1921 | 10.43 |
Apr 30, 1921 | 10.94 |
Mar 31, 1921 | 11.55 |
Feb 28, 1921 | 12.21 |
Jan 31, 1921 | 12.53 |
Dec 31, 1920 | 12.96 |
Nov 30, 1920 | 12.87 |
Oct 31, 1920 | 12.97 |
Sep 30, 1920 | 13.08 |
Aug 31, 1920 | 13.05 |
Jul 31, 1920 | 12.90 |
Jun 30, 1920 | 13.00 |
May 31, 1920 | 13.36 |
Apr 30, 1920 | 13.72 |
Mar 31, 1920 | 14.31 |
Feb 29, 1920 | 14.63 |
Jan 31, 1920 | 14.96 |
Dec 31, 1919 | 15.46 |
Nov 30, 1919 | 15.88 |
Oct 31, 1919 | 16.32 |
Sep 30, 1919 | 16.68 |
Aug 31, 1919 | 16.86 |
Jul 31, 1919 | 17.24 |
Jun 30, 1919 | 17.85 |
May 31, 1919 | 17.94 |
Apr 30, 1919 | 18.25 |
Mar 31, 1919 | 18.68 |
Feb 28, 1919 | 19.01 |
Jan 31, 1919 | 18.76 |
Dec 31, 1918 | 18.85 |
Nov 30, 1918 | 19.54 |
Oct 31, 1918 | 20.38 |
Sep 30, 1918 | 21.27 |
Aug 31, 1918 | 22.18 |
Jul 31, 1918 | 23.12 |
Jun 30, 1918 | 24.26 |
May 31, 1918 | 25.11 |
Apr 30, 1918 | 26.17 |
Mar 31, 1918 | 27.11 |
Feb 28, 1918 | 27.45 |
Jan 31, 1918 | 28.19 |
Dec 31, 1917 | 29.35 |
Nov 30, 1917 | 30.28 |
Oct 31, 1917 | 30.77 |
Sep 30, 1917 | 31.72 |
Aug 31, 1917 | 32.94 |
Jul 31, 1917 | 33.97 |
Jun 30, 1917 | 33.96 |
May 31, 1917 | 35.00 |
Apr 30, 1917 | 36.08 |
Mar 31, 1917 | 38.43 |
Feb 28, 1917 | 38.96 |
Jan 31, 1917 | 40.52 |
Dec 31, 1916 | 41.44 |
Nov 30, 1916 | 40.32 |
Oct 31, 1916 | 39.54 |
Sep 30, 1916 | 38.72 |
Aug 31, 1916 | 37.85 |
Jul 31, 1916 | 36.62 |
Jun 30, 1916 | 35.05 |
May 31, 1916 | 33.80 |
Apr 30, 1916 | 32.51 |
Mar 31, 1916 | 31.18 |
Feb 29, 1916 | 29.86 |
Jan 31, 1916 | 28.22 |
Dec 31, 1915 | 26.84 |
Nov 30, 1915 | 25.93 |
Oct 31, 1915 | 25.26 |
Sep 30, 1915 | 24.57 |
Aug 31, 1915 | 23.64 |
Jul 31, 1915 | 22.71 |
Jun 30, 1915 | 21.77 |
May 31, 1915 | 20.84 |
Apr 30, 1915 | 20.11 |
Mar 31, 1915 | 19.36 |
Feb 28, 1915 | 18.22 |
Jan 31, 1915 | 17.11 |
Dec 31, 1914 | 16.18 |
Nov 30, 1914 | 16.30 |
Oct 31, 1914 | 16.74 |
Sep 30, 1914 | 16.86 |
Aug 31, 1914 | 17.15 |
Jul 31, 1914 | 17.78 |
Jun 30, 1914 | 18.25 |
May 31, 1914 | 18.54 |
Apr 30, 1914 | 19.02 |
Mar 31, 1914 | 19.12 |
Feb 28, 1914 | 19.41 |
Jan 31, 1914 | 19.50 |
Dec 31, 1913 | 19.79 |
Nov 30, 1913 | 19.78 |
Oct 31, 1913 | 20.16 |
Sep 30, 1913 | 20.34 |
Aug 31, 1913 | 20.73 |
Jul 31, 1913 | 20.92 |
Jun 30, 1913 | 21.32 |
May 31, 1913 | 21.73 |
Apr 30, 1913 | 21.69 |
Mar 31, 1913 | 21.88 |
Feb 28, 1913 | 22.07 |
Jan 31, 1913 | 22.26 |
Dec 31, 1912 | 22.67 |
Nov 30, 1912 | 22.15 |
Oct 31, 1912 | 21.85 |
Sep 30, 1912 | 21.56 |
Aug 31, 1912 | 21.48 |
Jul 31, 1912 | 21.39 |
Jun 30, 1912 | 21.09 |
May 31, 1912 | 20.59 |
Apr 30, 1912 | 20.30 |
Mar 31, 1912 | 20.59 |
Feb 29, 1912 | 20.71 |
Jan 31, 1912 | 20.62 |
Dec 31, 1911 | 20.50 |
Nov 30, 1911 | 20.71 |
Oct 31, 1911 | 20.88 |
Sep 30, 1911 | 21.27 |
Aug 31, 1911 | 21.91 |
Jul 31, 1911 | 23.01 |
Jun 30, 1911 | 23.70 |
May 31, 1911 | 24.12 |
Apr 30, 1911 | 24.53 |
Mar 31, 1911 | 24.15 |
Feb 28, 1911 | 24.84 |
Jan 31, 1911 | 24.45 |
Dec 31, 1910 | 24.85 |
Nov 30, 1910 | 24.93 |
Oct 31, 1910 | 24.51 |
Sep 30, 1910 | 23.89 |
Aug 31, 1910 | 23.72 |
Jul 31, 1910 | 23.56 |
Jun 30, 1910 | 23.64 |
May 31, 1910 | 23.51 |
Apr 30, 1910 | 23.15 |
Mar 31, 1910 | 23.43 |
Feb 28, 1910 | 23.96 |
Jan 31, 1910 | 24.04 |
Dec 31, 1909 | 23.90 |
Nov 30, 1909 | 23.64 |
Oct 31, 1909 | 23.40 |
Sep 30, 1909 | 23.38 |
Aug 31, 1909 | 23.13 |
Jul 31, 1909 | 22.85 |
Jun 30, 1909 | 22.35 |
May 31, 1909 | 22.08 |
Apr 30, 1909 | 21.78 |
Mar 31, 1909 | 21.72 |
Feb 28, 1909 | 21.20 |
Jan 31, 1909 | 20.91 |
Dec 31, 1908 | 20.16 |
Nov 30, 1908 | 20.62 |
Oct 31, 1908 | 21.06 |
Sep 30, 1908 | 21.54 |
Aug 31, 1908 | 21.78 |
Jul 31, 1908 | 22.02 |
Jun 30, 1908 | 22.49 |
May 31, 1908 | 22.74 |
Apr 30, 1908 | 22.98 |
Mar 31, 1908 | 23.49 |
Feb 29, 1908 | 23.74 |
Jan 31, 1908 | 23.70 |
Dec 31, 1907 | 23.70 |
Nov 30, 1907 | 23.49 |
Oct 31, 1907 | 22.81 |
Sep 30, 1907 | 23.32 |
Aug 31, 1907 | 23.60 |
Jul 31, 1907 | 23.88 |
Jun 30, 1907 | 24.17 |
May 31, 1907 | 24.72 |
Apr 30, 1907 | 25.54 |
Mar 31, 1907 | 25.83 |
Feb 28, 1907 | 25.83 |
Jan 31, 1907 | 26.69 |
Dec 31, 1906 | 26.71 |
Nov 30, 1906 | 26.71 |
Oct 31, 1906 | 26.75 |
Sep 30, 1906 | 27.07 |
Aug 31, 1906 | 27.08 |
Jul 31, 1906 | 27.41 |
Jun 30, 1906 | 26.24 |
May 31, 1906 | 25.97 |
Apr 30, 1906 | 25.96 |
Mar 31, 1906 | 25.69 |
Feb 28, 1906 | 25.41 |
Jan 31, 1906 | 25.13 |
Dec 31, 1905 | 24.85 |
Nov 30, 1905 | 24.59 |
Oct 31, 1905 | 24.28 |
Sep 30, 1905 | 23.71 |
Aug 31, 1905 | 22.90 |
Jul 31, 1905 | 22.58 |
Jun 30, 1905 | 22.01 |
May 31, 1905 | 21.44 |
Apr 30, 1905 | 20.64 |
Mar 31, 1905 | 20.08 |
Feb 28, 1905 | 19.29 |
Jan 31, 1905 | 18.73 |
Dec 31, 1904 | 18.18 |
Nov 30, 1904 | 18.30 |
Oct 31, 1904 | 18.85 |
Sep 30, 1904 | 18.97 |
Aug 31, 1904 | 19.33 |
Jul 31, 1904 | 19.68 |
Jun 30, 1904 | 19.81 |
May 31, 1904 | 19.93 |
Apr 30, 1904 | 19.61 |
Mar 31, 1904 | 19.52 |
Feb 29, 1904 | 19.41 |
Jan 31, 1904 | 19.99 |
Dec 31, 1903 | 20.58 |
Nov 30, 1903 | 20.90 |
Oct 31, 1903 | 21.00 |
Sep 30, 1903 | 21.06 |
Aug 31, 1903 | 21.64 |
Jul 31, 1903 | 21.96 |
Jun 30, 1903 | 22.28 |
May 31, 1903 | 22.60 |
Apr 30, 1903 | 22.40 |
Mar 31, 1903 | 22.71 |
Feb 28, 1903 | 22.25 |
Jan 31, 1903 | 22.55 |
Dec 31, 1902 | 23.12 |
Nov 30, 1902 | 22.97 |
Oct 31, 1902 | 21.84 |
Sep 30, 1902 | 22.95 |
Aug 31, 1902 | 22.78 |
Jul 31, 1902 | 22.12 |
Jun 30, 1902 | 21.70 |
May 31, 1902 | 21.52 |
Apr 30, 1902 | 21.36 |
Mar 31, 1902 | 21.18 |
Feb 28, 1902 | 20.75 |
Jan 31, 1902 | 20.31 |
Dec 31, 1901 | 19.66 |
Nov 30, 1901 | 19.82 |
Oct 31, 1901 | 20.01 |
Sep 30, 1901 | 19.94 |
Aug 31, 1901 | 20.10 |
Jul 31, 1901 | 20.30 |
Jun 30, 1901 | 20.47 |
May 31, 1901 | 20.40 |
Apr 30, 1901 | 20.33 |
Mar 31, 1901 | 20.02 |
Feb 28, 1901 | 19.95 |
Jan 31, 1901 | 19.63 |
Dec 31, 1900 | 19.82 |
Nov 30, 1900 | 19.56 |
Oct 31, 1900 | 19.56 |
Sep 30, 1900 | 19.33 |
Aug 31, 1900 | 19.56 |
Jul 31, 1900 | 19.33 |
Jun 30, 1900 | 19.56 |
May 31, 1900 | 19.33 |
Apr 30, 1900 | 18.87 |
Mar 31, 1900 | 18.87 |
Feb 28, 1900 | 18.87 |
Jan 31, 1900 | 19.09 |
Dec 31, 1899 | 19.09 |
Nov 30, 1899 | 18.90 |
Oct 31, 1899 | 18.68 |
Sep 30, 1899 | 18.47 |
Aug 31, 1899 | 18.72 |
Jul 31, 1899 | 18.50 |
Jun 30, 1899 | 18.26 |
May 31, 1899 | 18.04 |
Apr 30, 1899 | 17.55 |
Mar 31, 1899 | 17.29 |
Feb 28, 1899 | 16.80 |
Jan 31, 1899 | 16.77 |
Dec 31, 1898 | 16.27 |
Nov 30, 1898 | 16.36 |
Oct 31, 1898 | 16.19 |
Sep 30, 1898 | 16.04 |
Aug 31, 1898 | 15.88 |
Jul 31, 1898 | 15.72 |
Jun 30, 1898 | 15.34 |
May 31, 1898 | 14.20 |
Apr 30, 1898 | 15.03 |
Mar 31, 1898 | 14.87 |
Feb 28, 1898 | 14.72 |
Jan 31, 1898 | 14.78 |
Dec 31, 1897 | 14.62 |
Nov 30, 1897 | 14.23 |
Oct 31, 1897 | 13.84 |
Sep 30, 1897 | 13.25 |
Aug 31, 1897 | 13.23 |
Jul 31, 1897 | 13.42 |
Jun 30, 1897 | 13.01 |
May 31, 1897 | 12.59 |
Apr 30, 1897 | 12.00 |
Mar 31, 1897 | 11.41 |
Feb 28, 1897 | 11.01 |
Jan 31, 1897 | 10.60 |
Dec 31, 1896 | 9.91 |
Nov 30, 1896 | 10.06 |
Oct 31, 1896 | 10.52 |
Sep 30, 1896 | 11.01 |
Aug 31, 1896 | 11.17 |
Jul 31, 1896 | 11.34 |
Jun 30, 1896 | 11.51 |
May 31, 1896 | 11.51 |
Apr 30, 1896 | 11.49 |
Mar 31, 1896 | 11.48 |
Feb 29, 1896 | 11.63 |
Jan 31, 1896 | 11.64 |
Dec 31, 1895 | 11.62 |
Nov 30, 1895 | 11.12 |
Oct 31, 1895 | 10.78 |
Sep 30, 1895 | 10.43 |
Aug 31, 1895 | 10.09 |
Jul 31, 1895 | 9.61 |
Jun 30, 1895 | 9.15 |
May 31, 1895 | 8.93 |
Apr 30, 1895 | 8.71 |
Mar 31, 1895 | 8.73 |
Feb 28, 1895 | 8.37 |
Jan 31, 1895 | 8.01 |
Dec 31, 1894 | 7.65 |
Nov 30, 1894 | 7.94 |
Oct 31, 1894 | 8.34 |
Sep 30, 1894 | 8.49 |
Aug 31, 1894 | 8.98 |
Jul 31, 1894 | 9.65 |
Jun 30, 1894 | 10.04 |
May 31, 1894 | 10.44 |
Apr 30, 1894 | 10.84 |
Mar 31, 1894 | 11.24 |
Feb 28, 1894 | 11.31 |
Jan 31, 1894 | 11.54 |
Dec 31, 1893 | 11.60 |
Nov 30, 1893 | 11.85 |
Oct 31, 1893 | 11.93 |
Sep 30, 1893 | 12.49 |
Aug 31, 1893 | 13.41 |
Jul 31, 1893 | 13.29 |
Jun 30, 1893 | 13.34 |
May 31, 1893 | 13.38 |
Apr 30, 1893 | 13.58 |
Mar 31, 1893 | 13.80 |
Feb 28, 1893 | 13.83 |
Jan 31, 1893 | 14.35 |
Dec 31, 1892 | 15.28 |
Nov 30, 1892 | 15.35 |
Oct 31, 1892 | 15.64 |
Sep 30, 1892 | 15.54 |
Aug 31, 1892 | 15.43 |
Jul 31, 1892 | 15.53 |
Jun 30, 1892 | 15.84 |
May 31, 1892 | 15.73 |
Apr 30, 1892 | 15.62 |
Mar 31, 1892 | 15.29 |
Feb 29, 1892 | 14.79 |
Jan 31, 1892 | 14.68 |
Dec 31, 1891 | 14.20 |
Nov 30, 1891 | 14.03 |
Oct 31, 1891 | 13.69 |
Sep 30, 1891 | 13.52 |
Aug 31, 1891 | 13.17 |
Jul 31, 1891 | 13.01 |
Jun 30, 1891 | 12.69 |
May 31, 1891 | 12.22 |
Apr 30, 1891 | 11.91 |
Mar 31, 1891 | 11.89 |
Feb 28, 1891 | 11.86 |
Jan 31, 1891 | 11.85 |
Dec 31, 1890 | 11.53 |
Nov 30, 1890 | 11.56 |
Oct 31, 1890 | 11.33 |
Sep 30, 1890 | 11.36 |
Aug 31, 1890 | 11.53 |
Jul 31, 1890 | 11.99 |
Jun 30, 1890 | 12.02 |
May 31, 1890 | 12.05 |
Apr 30, 1890 | 12.25 |
Mar 31, 1890 | 12.28 |
Feb 28, 1890 | 12.32 |
Jan 31, 1890 | 12.35 |
Dec 31, 1889 | 12.08 |
Nov 30, 1889 | 12.09 |
Oct 31, 1889 | 11.95 |
Sep 30, 1889 | 11.82 |
Aug 31, 1889 | 11.84 |
Jul 31, 1889 | 11.70 |
Jun 30, 1889 | 11.56 |
May 31, 1889 | 11.42 |
Apr 30, 1889 | 11.01 |
Mar 31, 1889 | 10.88 |
Feb 28, 1889 | 10.61 |
Jan 31, 1889 | 10.35 |
Dec 31, 1888 | 9.87 |
Nov 30, 1888 | 10.18 |
Oct 31, 1888 | 10.63 |
Sep 30, 1888 | 11.07 |
Aug 31, 1888 | 11.39 |
Jul 31, 1888 | 11.72 |
Jun 30, 1888 | 12.19 |
May 31, 1888 | 12.36 |
Apr 30, 1888 | 12.55 |
Mar 31, 1888 | 12.71 |
Feb 29, 1888 | 13.03 |
Jan 31, 1888 | 13.20 |
Dec 31, 1887 | 13.66 |
Nov 30, 1887 | 13.88 |
Oct 31, 1887 | 13.96 |
Sep 30, 1887 | 14.02 |
Aug 31, 1887 | 13.76 |
Jul 31, 1887 | 13.82 |
Jun 30, 1887 | 13.57 |
May 31, 1887 | 13.30 |
Apr 30, 1887 | 13.20 |
Mar 31, 1887 | 13.11 |
Feb 28, 1887 | 13.01 |
Jan 31, 1887 | 13.07 |
Dec 31, 1886 | 13.29 |
Nov 30, 1886 | 13.24 |
Oct 31, 1886 | 13.04 |
Sep 30, 1886 | 12.84 |
Aug 31, 1886 | 12.63 |
Jul 31, 1886 | 12.59 |
Jun 30, 1886 | 12.53 |
May 31, 1886 | 12.18 |
Apr 30, 1886 | 11.68 |
Mar 31, 1886 | 11.33 |
Feb 28, 1886 | 11.01 |
Jan 31, 1886 | 10.81 |
Dec 31, 1885 | 10.37 |
Nov 30, 1885 | 10.75 |
Oct 31, 1885 | 11.00 |
Sep 30, 1885 | 11.14 |
Aug 31, 1885 | 11.14 |
Jul 31, 1885 | 11.27 |
Jun 30, 1885 | 11.53 |
May 31, 1885 | 11.39 |
Apr 30, 1885 | 11.26 |
Mar 31, 1885 | 11.52 |
Feb 28, 1885 | 11.38 |
Jan 31, 1885 | 11.64 |
Dec 31, 1884 | 11.76 |
Nov 30, 1884 | 11.92 |
Oct 31, 1884 | 11.93 |
Sep 30, 1884 | 12.06 |
Aug 31, 1884 | 12.21 |
Jul 31, 1884 | 12.48 |
Jun 30, 1884 | 12.60 |
May 31, 1884 | 12.87 |
Apr 30, 1884 | 12.86 |
Mar 31, 1884 | 12.85 |
Feb 29, 1884 | 13.10 |
Jan 31, 1884 | 13.36 |
Dec 31, 1883 | 13.62 |
Nov 30, 1883 | 13.85 |
Oct 31, 1883 | 13.79 |
Sep 30, 1883 | 13.87 |
Aug 31, 1883 | 13.82 |
Jul 31, 1883 | 13.91 |
Jun 30, 1883 | 13.71 |
May 31, 1883 | 13.38 |
Apr 30, 1883 | 13.33 |
Mar 31, 1883 | 13.29 |
Feb 28, 1883 | 13.23 |
Jan 31, 1883 | 13.44 |
Dec 31, 1882 | 13.52 |
Nov 30, 1882 | 13.41 |
Oct 31, 1882 | 13.32 |
Sep 30, 1882 | 13.22 |
Aug 31, 1882 | 12.89 |
Jul 31, 1882 | 13.03 |
Jun 30, 1882 | 12.94 |
May 31, 1882 | 13.08 |
Apr 30, 1882 | 13.23 |
Mar 31, 1882 | 13.37 |
Feb 28, 1882 | 13.40 |
Jan 31, 1882 | 13.55 |
Dec 31, 1881 | 13.58 |
Nov 30, 1881 | 13.71 |
Oct 31, 1881 | 13.70 |
Sep 30, 1881 | 13.97 |
Aug 31, 1881 | 14.64 |
Jul 31, 1881 | 15.06 |
Jun 30, 1881 | 15.36 |
May 31, 1881 | 15.50 |
Apr 30, 1881 | 15.47 |
Mar 31, 1881 | 15.77 |
Feb 28, 1881 | 15.91 |
Jan 31, 1881 | 16.20 |
Dec 31, 1880 | 16.19 |
Nov 30, 1880 | 16.04 |
Oct 31, 1880 | 15.90 |
Sep 30, 1880 | 15.59 |
Aug 31, 1880 | 15.43 |
Jul 31, 1880 | 15.12 |
Jun 30, 1880 | 14.81 |
May 31, 1880 | 14.20 |
Apr 30, 1880 | 13.50 |
Mar 31, 1880 | 12.69 |
Feb 29, 1880 | 12.53 |
Jan 31, 1880 | 12.24 |
Dec 31, 1879 | 12.31 |
Nov 30, 1879 | 12.48 |
Oct 31, 1879 | 12.94 |
Sep 30, 1879 | 13.45 |
Aug 31, 1879 | 13.70 |
Jul 31, 1879 | 13.47 |
Jun 30, 1879 | 13.40 |
May 31, 1879 | 13.03 |
Apr 30, 1879 | 12.80 |
Mar 31, 1879 | 12.43 |
Feb 28, 1879 | 12.08 |
Jan 31, 1879 | 11.98 |
Dec 31, 1878 | 11.91 |
Nov 30, 1878 | 11.61 |
Oct 31, 1878 | 11.44 |
Sep 30, 1878 | 11.29 |
Aug 31, 1878 | 11.26 |
Jul 31, 1878 | 11.34 |
Jun 30, 1878 | 11.45 |
May 31, 1878 | 11.16 |
Apr 30, 1878 | 10.77 |
Mar 31, 1878 | 10.63 |
Feb 28, 1878 | 10.38 |
Jan 31, 1878 | 10.24 |
Dec 31, 1877 | 9.91 |
Nov 30, 1877 | 9.85 |
Oct 31, 1877 | 9.61 |
Sep 30, 1877 | 9.55 |
Aug 31, 1877 | 9.40 |
Jul 31, 1877 | 9.00 |
Jun 30, 1877 | 9.03 |
May 31, 1877 | 8.50 |
Apr 30, 1877 | 8.60 |
Mar 31, 1877 | 8.80 |
Feb 28, 1877 | 8.35 |
Jan 31, 1877 | 8.09 |
Dec 31, 1876 | 8.18 |
Nov 30, 1876 | 8.53 |
Oct 31, 1876 | 8.80 |
Sep 30, 1876 | 9.17 |
Aug 31, 1876 | 9.47 |
Jul 31, 1876 | 9.76 |
Jun 30, 1876 | 9.96 |
May 31, 1876 | 9.90 |
Apr 30, 1876 | 9.74 |
Mar 31, 1876 | 9.85 |
Feb 29, 1876 | 10.04 |
Jan 31, 1876 | 10.23 |
Dec 31, 1875 | 10.34 |
Nov 30, 1875 | 10.48 |
Oct 31, 1875 | 10.63 |
Sep 30, 1875 | 10.87 |
Aug 31, 1875 | 11.00 |
Jul 31, 1875 | 11.34 |
Jun 30, 1875 | 11.57 |
May 31, 1875 | 11.61 |
Apr 30, 1875 | 11.55 |
Mar 31, 1875 | 11.87 |
Feb 28, 1875 | 12.10 |
Jan 31, 1875 | 12.33 |
Dec 31, 1874 | 12.56 |
Nov 30, 1874 | 12.56 |
Oct 31, 1874 | 12.45 |
Sep 30, 1874 | 12.25 |
Aug 31, 1874 | 12.25 |
Jul 31, 1874 | 12.15 |
Jun 30, 1874 | 12.25 |
May 31, 1874 | 11.96 |
Apr 30, 1874 | 11.87 |
Mar 31, 1874 | 11.68 |
Feb 28, 1874 | 11.68 |
Jan 31, 1874 | 11.68 |
Dec 31, 1873 | 11.87 |
Nov 30, 1873 | 12.09 |
Oct 31, 1873 | 11.65 |
Sep 30, 1873 | 11.32 |
Aug 31, 1873 | 11.26 |
Jul 31, 1873 | 11.19 |
Jun 30, 1873 | 11.13 |
May 31, 1873 | 10.74 |
Apr 30, 1873 | 10.45 |
Mar 31, 1873 | 10.39 |
Feb 28, 1873 | 10.33 |
Jan 31, 1873 | 10.50 |
Dec 31, 1872 | 10.44 |
Nov 30, 1872 | 10.23 |
Oct 31, 1872 | 10.47 |
Sep 30, 1872 | 10.19 |
Aug 31, 1872 | 10.20 |
Jul 31, 1872 | 10.22 |
Jun 30, 1872 | 10.01 |
May 31, 1872 | 9.87 |
Apr 30, 1872 | 9.81 |
Mar 31, 1872 | 9.97 |
Feb 29, 1872 | 10.06 |
Jan 31, 1872 | 10.00 |
Dec 31, 1871 | 9.93 |
Nov 30, 1871 | 10.16 |
Oct 31, 1871 | 10.16 |
Sep 30, 1871 | 10.32 |
Aug 31, 1871 | 10.57 |
Jul 31, 1871 | 10.40 |
Jun 30, 1871 | 10.40 |
May 31, 1871 | 10.24 |
Apr 30, 1871 | 10.01 |
Mar 31, 1871 | 9.64 |
Feb 28, 1871 | 9.79 |
Jan 31, 1871 | 10.09 |
S&P 500 Earnings Per Share. 12-month real earnings per share — inflation adjusted, constant June, 2024 dollars.
-
Sources:
- Standard & Poor’s for current S&P 500 Earnings.
- Robert Shiller and his book Irrational Exuberance for historic S&P 500 Earnings.