Date Value Value
Dec 31, 2021 207.45
Nov 30, 2021 200.20
Oct 31, 2021 193.25
Sep 30, 2021 186.87
Aug 31, 2021 181.46
Jul 31, 2021 175.91
Jun 30, 2021 170.80
May 31, 2021 161.32
Apr 30, 2021 151.47
Mar 31, 2021 141.47
Feb 28, 2021 129.85
Jan 31, 2021 117.87
Dec 31, 2020 105.63
Nov 30, 2020 107.26
Oct 31, 2020 108.73
Sep 30, 2020 110.30
Aug 31, 2020 110.83
Jul 31, 2020 111.56
Jun 30, 2020 112.51
May 31, 2020 119.62
Apr 30, 2020 126.12
Mar 31, 2020 131.74
Feb 29, 2020 140.16
Jan 31, 2020 149.29
Dec 31, 2019 158.64
Nov 30, 2019 156.01
Oct 31, 2019 153.44
Sep 30, 2019 151.29
Aug 31, 2019 152.31
Jul 31, 2019 153.21
Jun 30, 2019 154.36
May 31, 2019 154.06
Apr 30, 2019 154.05
Mar 31, 2019 154.53
Feb 28, 2019 154.63
Jan 31, 2019 154.51
Dec 31, 2018 154.03
Nov 30, 2018 152.76
Oct 31, 2018 151.48
Sep 30, 2018 150.98
Aug 31, 2018 148.10
Jul 31, 2018 145.12
Jun 30, 2018 142.07
May 31, 2018 139.57
Apr 30, 2018 137.41
Mar 31, 2018 135.21
Feb 28, 2018 133.34
Jan 31, 2018 131.76
Dec 31, 2017 130.28
Nov 30, 2017 129.10
Oct 31, 2017 128.00
Sep 30, 2017 126.81
Aug 31, 2017 126.27
Jul 31, 2017 125.43
Jun 30, 2017 124.12
May 31, 2017 122.75
Apr 30, 2017 121.37
Mar 31, 2017 120.24
Feb 28, 2017 118.04
Jan 31, 2017 116.11
Dec 31, 2016 114.47
Nov 30, 2016 112.30
Oct 31, 2016 109.93
Sep 30, 2016 107.86
Aug 31, 2016 107.24
Jul 31, 2016 106.46
Jun 30, 2016 105.41
May 31, 2016 105.56
Apr 30, 2016 105.80
Mar 31, 2016 106.10
Feb 29, 2016 106.59
Jan 31, 2016 106.72
Dec 31, 2015 106.93
Nov 30, 2015 108.26
Oct 31, 2015 109.73
Sep 30, 2015 111.37
Aug 31, 2015 112.93
Jul 31, 2015 114.51
Jun 30, 2015 116.25
May 31, 2015 118.44
Apr 30, 2015 120.83
Mar 31, 2015 122.86
Feb 28, 2015 124.86
Jan 31, 2015 126.68
Dec 31, 2014 127.36
Nov 30, 2014 128.14
Oct 31, 2014 128.95
Sep 30, 2014 130.12
Aug 31, 2014 129.05
Jul 31, 2014 127.67
Jun 30, 2014 126.46
May 31, 2014 125.77
Apr 30, 2014 125.28
Mar 31, 2014 124.75
Feb 28, 2014 125.29
Jan 31, 2014 125.48
Dec 31, 2013 125.67
Nov 30, 2013 123.23
Oct 31, 2013 120.54
Sep 30, 2013 117.81
Aug 31, 2013 116.52
Jul 31, 2013 115.23
Jun 30, 2013 113.85
May 31, 2013 112.76
Apr 30, 2013 111.60
Mar 31, 2013 110.13
Feb 28, 2013 109.91
Jan 31, 2013 110.31
Dec 31, 2012 110.13
Nov 30, 2012 109.83
Oct 31, 2012 109.31
Sep 30, 2012 109.26
Aug 31, 2012 110.35
Jul 31, 2012 111.57
Jun 30, 2012 111.99
May 31, 2012 112.09
Apr 30, 2012 112.22
Mar 31, 2012 112.82
Feb 29, 2012 113.00
Jan 31, 2012 112.81
Dec 31, 2011 112.62
Nov 30, 2011 112.35
Oct 31, 2011 112.27
Sep 30, 2011 112.05
Aug 31, 2011 110.89
Jul 31, 2011 109.85
Jun 30, 2011 108.61
May 31, 2011 107.39
Apr 30, 2011 106.78
Mar 31, 2011 106.35
Feb 28, 2011 105.65
Jan 31, 2011 104.42
Dec 31, 2010 103.15
Nov 30, 2010 100.89
Oct 31, 2010 98.48
Sep 30, 2010 96.16
Aug 31, 2010 94.09
Jul 31, 2010 92.09
Jun 30, 2010 89.98
May 31, 2010 87.14
Apr 30, 2010 84.45
Mar 31, 2010 81.83
Feb 28, 2010 77.69
Jan 31, 2010 73.23
Dec 31, 2009 68.99
Nov 30, 2009 51.56
Oct 31, 2009 34.28
Sep 30, 2009 16.97
Aug 31, 2009 14.71
Jul 31, 2009 12.47
Jun 30, 2009 10.18
May 31, 2009 9.97
Apr 30, 2009 9.70
Mar 31, 2009 9.43
Feb 28, 2009 13.13
Jan 31, 2009 16.90
Dec 31, 2008 20.69
Nov 30, 2008 34.73
Oct 31, 2008 48.04
Sep 30, 2008 61.39
Aug 31, 2008 63.72
Jul 31, 2008 65.86
Jun 30, 2008 68.62
May 31, 2008 73.37
Apr 30, 2008 78.08
Mar 31, 2008 82.67
Feb 29, 2008 86.05
Jan 31, 2008 88.97
Dec 31, 2007 92.10
Nov 30, 2007 97.80
Oct 31, 2007 104.17
Sep 30, 2007 110.20
Aug 31, 2007 113.46
Jul 31, 2007 116.21
Jun 30, 2007 119.13
May 31, 2007 118.54
Apr 30, 2007 118.43
Mar 31, 2007 118.35
Feb 28, 2007 118.65
Jan 31, 2007 118.49
Dec 31, 2006 118.06
Nov 30, 2006 116.82
Oct 31, 2006 115.22
Sep 30, 2006 113.19
Aug 31, 2006 110.68
Jul 31, 2006 108.95
Jun 30, 2006 107.31
May 31, 2006 106.65
Apr 30, 2006 106.30
Mar 31, 2006 106.31
Feb 28, 2006 105.51
Jan 31, 2006 104.33
Dec 31, 2005 103.71
Nov 30, 2005 101.64
Oct 31, 2005 99.18
Sep 30, 2005 97.73
Aug 31, 2005 97.33
Jul 31, 2005 96.23
Jun 30, 2005 95.07
May 31, 2005 93.59
Apr 30, 2005 91.97
Mar 31, 2005 91.06
Feb 28, 2005 90.92
Jan 31, 2005 90.60
Dec 31, 2004 89.93
Nov 30, 2004 89.20
Oct 31, 2004 88.85
Sep 30, 2004 88.92
Aug 31, 2004 88.27
Jul 31, 2004 87.49
Jun 30, 2004 86.52
May 31, 2004 84.65
Apr 30, 2004 83.00
Mar 31, 2004 81.11
Feb 29, 2004 79.92
Jan 31, 2004 78.64
Dec 31, 2003 77.30
Nov 30, 2003 71.85
Oct 31, 2003 66.31
Sep 30, 2003 60.89
Aug 31, 2003 58.96
Jul 31, 2003 57.05
Jun 30, 2003 54.97
May 31, 2003 52.79
Apr 30, 2003 50.46
Mar 31, 2003 48.11
Feb 28, 2003 46.95
Jan 31, 2003 45.85
Dec 31, 2002 44.58
Nov 30, 2002 45.80
Oct 31, 2002 47.11
Sep 30, 2002 48.51
Aug 31, 2002 46.81
Jul 31, 2002 45.18
Jun 30, 2002 43.45
May 31, 2002 42.37
Apr 30, 2002 41.26
Mar 31, 2002 40.38
Feb 28, 2002 40.60
Jan 31, 2002 40.76
Dec 31, 2001 40.84
Nov 30, 2001 42.67
Oct 31, 2001 44.58
Sep 30, 2001 46.41
Aug 31, 2001 51.27
Jul 31, 2001 55.93
Jun 30, 2001 60.41
May 31, 2001 65.26
Apr 30, 2001 70.32
Mar 31, 2001 75.38
Feb 28, 2001 78.08
Jan 31, 2001 80.93
Dec 31, 2000 83.99
Nov 30, 2000 86.02
Oct 31, 2000 88.14
Sep 30, 2000 90.36
Aug 31, 2000 89.83
Jul 31, 2000 88.83
Jun 30, 2000 88.03
May 31, 2000 87.94
Apr 30, 2000 87.49
Mar 31, 2000 86.99
Feb 29, 2000 86.11
Jan 31, 2000 85.02
Dec 31, 1999 83.66
Nov 30, 1999 81.22
Oct 31, 1999 78.83
Sep 30, 1999 76.53
Aug 31, 1999 75.18
Jul 31, 1999 73.64
Jun 30, 1999 72.14
May 31, 1999 70.59
Apr 30, 1999 69.05
Mar 31, 1999 67.99
Feb 28, 1999 67.80
Jan 31, 1999 67.48
Dec 31, 1998 67.25
Nov 30, 1998 67.44
Oct 31, 1998 67.66
Sep 30, 1998 68.05
Aug 31, 1998 68.66
Jul 31, 1998 69.27
Jun 30, 1998 69.88
May 31, 1998 70.31
Apr 30, 1998 70.78
Mar 31, 1998 71.25
Feb 28, 1998 71.49
Jan 31, 1998 71.74
Dec 31, 1997 71.98
Nov 30, 1997 72.44
Oct 31, 1997 72.95
Sep 30, 1997 73.69
Aug 31, 1997 73.82
Jul 31, 1997 73.90
Jun 30, 1997 73.94
May 31, 1997 73.84
Apr 30, 1997 73.61
Mar 31, 1997 73.51
Feb 28, 1997 72.77
Jan 31, 1997 72.08
Dec 31, 1996 71.38
Nov 30, 1996 69.70
Oct 31, 1996 68.15
Sep 30, 1996 66.68
Aug 31, 1996 66.22
Jul 31, 1996 65.67
Jun 30, 1996 65.12
May 31, 1996 64.62
Apr 30, 1996 64.20
Mar 31, 1996 63.90
Feb 29, 1996 64.18
Jan 31, 1996 64.34
Dec 31, 1995 64.67
Nov 30, 1995 65.40
Oct 31, 1995 66.13
Sep 30, 1995 67.12
Aug 31, 1995 66.78
Jul 31, 1995 66.47
Jun 30, 1995 65.99
May 31, 1995 64.92
Apr 30, 1995 63.84
Mar 31, 1995 62.84
Feb 28, 1995 61.79
Jan 31, 1995 60.77
Dec 31, 1994 59.75
Nov 30, 1994 57.62
Oct 31, 1994 55.57
Sep 30, 1994 53.47
Aug 31, 1994 52.22
Jul 31, 1994 51.03
Jun 30, 1994 49.77
May 31, 1994 48.29
Apr 30, 1994 46.68
Mar 31, 1994 45.10
Feb 28, 1994 44.70
Jan 31, 1994 44.31
Dec 31, 1993 43.88
Nov 30, 1993 42.90
Oct 31, 1993 41.94
Sep 30, 1993 41.11
Aug 31, 1993 40.47
Jul 31, 1993 39.86
Jun 30, 1993 39.13
May 31, 1993 39.53
Apr 30, 1993 39.93
Mar 31, 1993 40.38
Feb 28, 1993 40.01
Jan 31, 1993 39.64
Dec 31, 1992 39.32
Nov 30, 1992 38.57
Oct 31, 1992 37.91
Sep 30, 1992 37.32
Aug 31, 1992 36.74
Jul 31, 1992 36.16
Jun 30, 1992 35.55
May 31, 1992 35.07
Apr 30, 1992 34.52
Mar 31, 1992 33.97
Feb 29, 1992 33.99
Jan 31, 1992 33.96
Dec 31, 1991 33.85
Nov 30, 1991 35.18
Oct 31, 1991 36.60
Sep 30, 1991 37.96
Aug 31, 1991 39.27
Jul 31, 1991 40.52
Jun 30, 1991 41.72
May 31, 1991 42.94
Apr 30, 1991 44.17
Mar 31, 1991 45.34
Feb 28, 1991 45.69
Jan 31, 1991 46.05
Dec 31, 1990 46.62
Nov 30, 1990 46.91
Oct 31, 1990 47.31
Sep 30, 1990 47.89
Aug 31, 1990 47.93
Jul 31, 1990 48.01
Jun 30, 1990 47.84
May 31, 1990 48.41
Apr 30, 1990 48.83
Mar 31, 1990 49.22
Feb 28, 1990 50.40
Jan 31, 1990 51.55
Dec 31, 1989 53.01
Nov 30, 1989 53.73
Oct 31, 1989 54.50
Sep 30, 1989 55.40
Aug 31, 1989 56.77
Jul 31, 1989 58.06
Jun 30, 1989 59.40
May 31, 1989 59.34
Apr 30, 1989 59.47
Mar 31, 1989 59.65
Feb 28, 1989 59.03
Jan 31, 1989 58.30
Dec 31, 1988 57.61
Nov 30, 1988 56.90
Oct 31, 1988 56.11
Sep 30, 1988 55.46
Aug 31, 1988 54.96
Jul 31, 1988 54.32
Jun 30, 1988 53.68
May 31, 1988 51.35
Apr 30, 1988 48.97
Mar 31, 1988 46.64
Feb 29, 1988 45.93
Jan 31, 1988 45.13
Dec 31, 1987 44.33
Nov 30, 1987 42.94
Oct 31, 1987 41.59
Sep 30, 1987 40.31
Aug 31, 1987 39.30
Jul 31, 1987 38.27
Jun 30, 1987 37.14
May 31, 1987 37.85
Apr 30, 1987 38.58
Mar 31, 1987 39.37
Feb 28, 1987 39.01
Jan 31, 1987 38.60
Dec 31, 1986 38.30
Nov 30, 1986 38.66
Oct 31, 1986 39.03
Sep 30, 1986 39.39
Aug 31, 1986 39.44
Jul 31, 1986 39.39
Jun 30, 1986 39.27
May 31, 1986 39.31
Apr 30, 1986 39.25
Mar 31, 1986 39.01
Feb 28, 1986 38.91
Jan 31, 1986 38.88
Dec 31, 1985 39.07
Nov 30, 1985 39.73
Oct 31, 1985 40.40
Sep 30, 1985 41.10
Aug 31, 1985 41.56
Jul 31, 1985 41.98
Jun 30, 1985 42.40
May 31, 1985 43.23
Apr 30, 1985 44.10
Mar 31, 1985 45.03
Feb 28, 1985 45.43
Jan 31, 1985 45.87
Dec 31, 1984 46.19
Nov 30, 1984 46.12
Oct 31, 1984 46.04
Sep 30, 1984 46.10
Aug 31, 1984 45.98
Jul 31, 1984 45.82
Jun 30, 1984 45.66
May 31, 1984 44.91
Apr 30, 1984 44.15
Mar 31, 1984 43.47
Feb 29, 1984 42.39
Jan 31, 1984 41.42
Dec 31, 1983 40.48
Nov 30, 1983 39.82
Oct 31, 1983 39.19
Sep 30, 1983 38.61
Aug 31, 1983 38.11
Jul 31, 1983 37.53
Jun 30, 1983 36.98
May 31, 1983 36.93
Apr 30, 1983 36.99
Mar 31, 1983 37.08
Feb 28, 1983 37.30
Jan 31, 1983 37.56
Dec 31, 1982 37.85
Nov 30, 1982 38.61
Oct 31, 1982 39.45
Sep 30, 1982 40.49
Aug 31, 1982 41.18
Jul 31, 1982 41.87
Jun 30, 1982 42.70
May 31, 1982 43.88
Apr 30, 1982 44.96
Mar 31, 1982 45.81
Feb 28, 1982 46.33
Jan 31, 1982 47.04
Dec 31, 1981 47.76
Nov 30, 1981 47.82
Oct 31, 1981 47.88
Sep 30, 1981 47.89
Aug 31, 1981 48.08
Jul 31, 1981 48.17
Jun 30, 1981 48.43
May 31, 1981 48.39
Apr 30, 1981 48.30
Mar 31, 1981 48.15
Feb 28, 1981 48.75
Jan 31, 1981 49.52
Dec 31, 1980 50.19
Nov 30, 1980 50.46
Oct 31, 1980 50.67
Sep 30, 1980 50.94
Aug 31, 1980 51.72
Jul 31, 1980 52.45
Jun 30, 1980 52.80
May 31, 1980 53.80
Apr 30, 1980 54.75
Mar 31, 1980 55.80
Feb 29, 1980 56.11
Jan 31, 1980 56.37
Dec 31, 1979 56.63
Nov 30, 1979 56.93
Oct 31, 1979 57.16
Sep 30, 1979 57.32
Aug 31, 1979 57.09
Jul 31, 1979 56.77
Jun 30, 1979 56.52
May 31, 1979 56.22
Apr 30, 1979 56.00
Mar 31, 1979 55.70
Feb 28, 1979 54.89
Jan 31, 1979 54.15
Dec 31, 1978 53.24
Nov 30, 1978 52.37
Oct 31, 1978 51.50
Sep 30, 1978 50.86
Aug 31, 1978 50.74
Jul 31, 1978 50.47
Jun 30, 1978 50.34
May 31, 1978 50.42
Apr 30, 1978 50.42
Mar 31, 1978 50.34
Feb 28, 1978 50.70
Jan 31, 1978 50.98
Dec 31, 1977 51.26
Nov 30, 1977 51.14
Oct 31, 1977 51.10
Sep 30, 1977 50.99
Aug 31, 1977 50.69
Jul 31, 1977 50.39
Jun 30, 1977 50.18
May 31, 1977 49.96
Apr 30, 1977 49.66
Mar 31, 1977 49.52
Feb 28, 1977 49.57
Jan 31, 1977 49.80
Dec 31, 1976 49.77
Nov 30, 1976 49.34
Oct 31, 1976 48.82
Sep 30, 1976 48.46
Aug 31, 1976 48.12
Jul 31, 1976 47.86
Jun 30, 1976 47.60
May 31, 1976 46.84
Apr 30, 1976 46.15
Mar 31, 1976 45.28
Feb 29, 1976 44.14
Jan 31, 1976 43.07
Dec 31, 1975 41.92
Nov 30, 1975 41.72
Oct 31, 1975 41.67
Sep 30, 1975 41.54
Aug 31, 1975 42.13
Jul 31, 1975 42.57
Jun 30, 1975 43.41
May 31, 1975 44.63
Apr 30, 1975 45.79
Mar 31, 1975 46.87
Feb 28, 1975 47.86
Jan 31, 1975 49.05
Dec 31, 1974 50.07
Nov 30, 1974 50.87
Oct 31, 1974 51.69
Sep 30, 1974 52.62
Aug 31, 1974 52.54
Jul 31, 1974 52.44
Jun 30, 1974 52.14
May 31, 1974 51.80
Apr 30, 1974 51.68
Mar 31, 1974 51.12
Feb 28, 1974 51.36
Jan 31, 1974 51.60
Dec 31, 1973 51.63
Nov 30, 1973 50.97
Oct 31, 1973 50.30
Sep 30, 1973 49.73
Aug 31, 1973 48.85
Jul 31, 1973 48.72
Jun 30, 1973 47.81
May 31, 1973 47.18
Apr 30, 1973 46.55
Mar 31, 1973 45.90
Feb 28, 1973 45.47
Jan 31, 1973 44.92
Dec 31, 1972 44.15
Nov 30, 1972 43.61
Oct 31, 1972 43.07
Sep 30, 1972 42.63
Aug 31, 1972 42.34
Jul 31, 1972 42.04
Jun 30, 1972 41.85
May 31, 1972 41.57
Apr 30, 1972 41.30
Mar 31, 1972 41.02
Feb 29, 1972 40.86
Jan 31, 1972 40.80
Dec 31, 1971 40.54
Nov 30, 1971 40.09
Oct 31, 1971 39.45
Sep 30, 1971 38.90
Aug 31, 1971 38.64
Jul 31, 1971 38.47
Jun 30, 1971 38.30
May 31, 1971 38.34
Apr 30, 1971 38.29
Mar 31, 1971 38.14
Feb 28, 1971 38.02
Jan 31, 1971 37.90
Dec 31, 1970 37.68
Nov 30, 1970 38.43
Oct 31, 1970 39.20
Sep 30, 1970 39.97
Aug 31, 1970 40.57
Jul 31, 1970 40.97
Jun 30, 1970 41.58
May 31, 1970 42.08
Apr 30, 1970 42.47
Mar 31, 1970 43.08
Feb 28, 1970 43.69
Jan 31, 1970 44.31
Dec 31, 1969 44.81
Nov 30, 1969 45.34
Oct 31, 1969 45.87
Sep 30, 1969 46.40
Aug 31, 1969 46.40
Jul 31, 1969 46.52
Jun 30, 1969 46.64
May 31, 1969 46.84
Apr 30, 1969 46.92
Mar 31, 1969 47.12
Feb 28, 1969 47.36
Jan 31, 1969 47.46
Dec 31, 1968 47.43
Nov 30, 1968 47.28
Oct 31, 1968 47.14
Sep 30, 1968 47.13
Aug 31, 1968 47.02
Jul 31, 1968 46.90
Jun 30, 1968 46.92
May 31, 1968 46.82
Apr 30, 1968 46.59
Mar 31, 1968 46.36
Feb 29, 1968 46.18
Jan 31, 1968 46.00
Dec 31, 1967 45.96
Nov 30, 1967 46.01
Oct 31, 1967 46.06
Sep 30, 1967 46.11
Aug 31, 1967 46.33
Jul 31, 1967 46.56
Jun 30, 1967 46.78
May 31, 1967 47.28
Apr 30, 1967 47.77
Mar 31, 1967 48.27
Feb 28, 1967 48.72
Jan 31, 1967 49.01
Dec 31, 1966 49.31
Nov 30, 1966 49.19
Oct 31, 1966 49.07
Sep 30, 1966 49.25
Aug 31, 1966 49.10
Jul 31, 1966 49.26
Jun 30, 1966 49.26
May 31, 1966 49.05
Apr 30, 1966 48.69
Mar 31, 1966 48.62
Feb 28, 1966 48.32
Jan 31, 1966 48.16
Dec 31, 1965 47.70
Nov 30, 1965 47.21
Oct 31, 1965 46.56
Sep 30, 1965 46.06
Aug 31, 1965 45.63
Jul 31, 1965 45.20
Jun 30, 1965 44.77
May 31, 1965 44.56
Apr 30, 1965 44.06
Mar 31, 1965 43.70
Feb 28, 1965 43.44
Jan 31, 1965 43.03
Dec 31, 1964 42.63
Nov 30, 1964 42.38
Oct 31, 1964 42.26
Sep 30, 1964 42.01
Aug 31, 1964 41.71
Jul 31, 1964 41.13
Jun 30, 1964 40.83
May 31, 1964 40.49
Apr 30, 1964 40.01
Mar 31, 1964 39.54
Feb 29, 1964 39.04
Jan 31, 1964 38.53
Dec 31, 1963 38.03
Nov 30, 1963 37.96
Oct 31, 1963 37.77
Sep 30, 1963 37.70
Aug 31, 1963 37.32
Jul 31, 1963 36.94
Jun 30, 1963 36.68
May 31, 1963 36.39
Apr 30, 1963 35.97
Mar 31, 1963 35.55
Feb 28, 1963 35.54
Jan 31, 1963 35.42
Dec 31, 1962 35.29
Nov 30, 1962 34.84
Oct 31, 1962 34.39
Sep 30, 1962 33.94
Aug 31, 1962 33.86
Jul 31, 1962 33.67
Jun 30, 1962 33.59
May 31, 1962 33.26
Apr 30, 1962 32.94
Mar 31, 1962 32.73
Feb 28, 1962 32.14
Jan 31, 1962 31.67
Dec 31, 1961 31.08
Nov 30, 1961 30.63
Oct 31, 1961 30.17
Sep 30, 1961 29.72
Aug 31, 1961 29.75
Jul 31, 1961 29.59
Jun 30, 1961 29.72
May 31, 1961 29.92
Apr 30, 1961 30.11
Mar 31, 1961 30.31
Feb 28, 1961 30.90
Jan 31, 1961 31.49
Dec 31, 1960 32.07
Nov 30, 1960 32.07
Oct 31, 1960 32.07
Sep 30, 1960 32.29
Aug 31, 1960 32.26
Jul 31, 1960 32.22
Jun 30, 1960 32.19
May 31, 1960 32.73
Apr 30, 1960 33.16
Mar 31, 1960 33.70
Feb 29, 1960 33.70
Jan 31, 1960 33.82
Dec 31, 1959 33.70
Nov 30, 1959 33.84
Oct 31, 1959 33.97
Sep 30, 1959 34.22
Aug 31, 1959 34.23
Jul 31, 1959 34.13
Jun 30, 1959 34.15
May 31, 1959 33.29
Apr 30, 1959 32.32
Mar 31, 1959 31.45
Feb 28, 1959 30.71
Jan 31, 1959 29.87
Dec 31, 1958 29.23
Nov 30, 1958 29.10
Oct 31, 1958 29.16
Sep 30, 1958 29.13
Aug 31, 1958 29.30
Jul 31, 1958 29.36
Jun 30, 1958 29.63
May 31, 1958 30.34
Apr 30, 1958 31.05
Mar 31, 1958 31.87
Feb 28, 1958 32.87
Jan 31, 1958 33.66
Dec 31, 1957 34.68
Nov 30, 1957 35.03
Oct 31, 1957 35.50
Sep 30, 1957 35.84
Aug 31, 1957 35.67
Jul 31, 1957 35.50
Jun 30, 1957 35.57
May 31, 1957 35.63
Apr 30, 1957 35.69
Mar 31, 1957 35.75
Feb 28, 1957 35.91
Jan 31, 1957 36.08
Dec 31, 1956 36.11
Nov 30, 1956 36.42
Oct 31, 1956 36.60
Sep 30, 1956 36.91
Aug 31, 1956 37.55
Jul 31, 1956 37.91
Jun 30, 1956 38.69
May 31, 1956 39.30
Apr 30, 1956 39.77
Mar 31, 1956 40.25
Feb 29, 1956 39.99
Jan 31, 1956 39.74
Dec 31, 1955 39.48
Nov 30, 1955 38.68
Oct 31, 1955 38.03
Sep 30, 1955 37.38
Aug 31, 1955 36.72
Jul 31, 1955 35.92
Jun 30, 1955 35.25
May 31, 1955 34.30
Apr 30, 1955 33.35
Mar 31, 1955 32.40
Feb 28, 1955 31.71
Jan 31, 1955 31.02
Dec 31, 1954 30.32
Nov 30, 1954 29.70
Oct 31, 1954 29.19
Sep 30, 1954 28.68
Aug 31, 1954 28.54
Jul 31, 1954 28.51
Jun 30, 1954 28.47
May 31, 1954 28.22
Apr 30, 1954 28.07
Mar 31, 1954 27.71
Feb 28, 1954 27.56
Jan 31, 1954 27.42
Dec 31, 1953 27.27
Nov 30, 1953 27.42
Oct 31, 1953 27.46
Sep 30, 1953 27.71
Aug 31, 1953 27.56
Jul 31, 1953 27.52
Jun 30, 1953 27.38
May 31, 1953 27.19
Apr 30, 1953 27.00
Mar 31, 1953 26.70
Feb 28, 1953 26.69
Jan 31, 1953 26.48
Dec 31, 1952 26.27
Nov 30, 1952 26.13
Oct 31, 1952 25.98
Sep 30, 1952 25.84
Aug 31, 1952 25.76
Jul 31, 1952 25.69
Jun 30, 1952 25.81
May 31, 1952 26.13
Apr 30, 1952 26.35
Mar 31, 1952 26.67
Feb 29, 1952 26.82
Jan 31, 1952 26.77
Dec 31, 1951 26.91
Nov 30, 1951 27.27
Oct 31, 1951 27.74
Sep 30, 1951 28.11
Aug 31, 1951 29.12
Jul 31, 1951 29.91
Jun 30, 1951 30.70
May 31, 1951 31.11
Apr 30, 1951 31.65
Mar 31, 1951 32.06
Feb 28, 1951 32.22
Jan 31, 1951 32.64
Dec 31, 1950 33.20
Nov 30, 1950 33.13
Oct 31, 1950 32.79
Sep 30, 1950 32.58
Aug 31, 1950 32.00
Jul 31, 1950 31.53
Jun 30, 1950 31.19
May 31, 1950 30.63
Apr 30, 1950 30.06
Mar 31, 1950 29.35
Feb 28, 1950 29.27
Jan 31, 1950 29.06
Dec 31, 1949 28.73
Nov 30, 1949 28.78
Oct 31, 1949 29.19
Sep 30, 1949 29.23
Aug 31, 1949 29.39
Jul 31, 1949 29.56
Jun 30, 1949 29.35
May 31, 1949 29.39
Apr 30, 1949 29.19
Mar 31, 1949 29.23
Feb 28, 1949 28.86
Jan 31, 1949 28.26
Dec 31, 1948 27.77
Nov 30, 1948 26.77
Oct 31, 1948 25.68
Sep 30, 1948 24.70
Aug 31, 1948 23.86
Jul 31, 1948 23.12
Jun 30, 1948 22.56
May 31, 1948 22.14
Apr 30, 1948 21.62
Mar 31, 1948 21.36
Feb 29, 1948 20.85
Jan 31, 1948 20.27
Dec 31, 1947 20.11
Nov 30, 1947 20.12
Oct 31, 1947 19.95
Sep 30, 1947 19.70
Aug 31, 1947 19.66
Jul 31, 1947 19.44
Jun 30, 1947 19.13
May 31, 1947 18.46
Apr 30, 1947 17.71
Mar 31, 1947 16.95
Feb 28, 1947 16.31
Jan 31, 1947 15.36
Dec 31, 1946 14.41
Nov 30, 1946 13.77
Oct 31, 1946 13.30
Sep 30, 1946 12.75
Aug 31, 1946 12.64
Jul 31, 1946 12.65
Jun 30, 1946 13.13
May 31, 1946 13.59
Apr 30, 1946 13.98
Mar 31, 1946 14.38
Feb 28, 1946 14.86
Jan 31, 1946 15.10
Dec 31, 1945 15.42
Nov 30, 1945 15.66
Oct 31, 1945 15.83
Sep 30, 1945 15.99
Aug 31, 1945 16.04
Jul 31, 1945 16.10
Jun 30, 1945 16.15
May 31, 1945 16.11
Apr 30, 1945 15.98
Mar 31, 1945 15.76
Feb 28, 1945 15.60
Jan 31, 1945 15.44
Dec 31, 1944 15.27
Nov 30, 1944 15.19
Oct 31, 1944 15.03
Sep 30, 1944 14.86
Aug 31, 1944 14.97
Jul 31, 1944 15.08
Jun 30, 1944 15.28
May 31, 1944 15.42
Apr 30, 1944 15.48
Mar 31, 1944 15.62
Feb 29, 1944 15.68
Jan 31, 1944 15.73
Dec 31, 1943 15.79
Nov 30, 1943 16.57
Oct 31, 1943 17.36
Sep 30, 1943 18.14
Aug 31, 1943 18.36
Jul 31, 1943 18.37
Jun 30, 1943 18.37
May 31, 1943 18.21
Apr 30, 1943 18.14
Mar 31, 1943 18.18
Feb 28, 1943 18.28
Jan 31, 1943 18.05
Dec 31, 1942 17.81
Nov 30, 1942 17.40
Oct 31, 1942 16.98
Sep 30, 1942 16.65
Aug 31, 1942 16.89
Jul 31, 1942 17.23
Jun 30, 1942 17.57
May 31, 1942 17.93
Apr 30, 1942 18.52
Mar 31, 1942 19.00
Feb 28, 1942 19.98
Jan 31, 1942 20.85
Dec 31, 1941 21.88
Nov 30, 1941 22.21
Oct 31, 1941 22.54
Sep 30, 1941 23.04
Aug 31, 1941 22.69
Jul 31, 1941 22.34
Jun 30, 1941 21.67
May 31, 1941 21.92
Apr 30, 1941 21.87
Mar 31, 1941 21.82
Feb 28, 1941 21.90
Jan 31, 1941 21.84
Dec 31, 1940 21.77
Nov 30, 1940 22.13
Oct 31, 1940 22.34
Sep 30, 1940 22.55
Aug 31, 1940 22.27
Jul 31, 1940 21.99
Jun 30, 1940 21.56
May 31, 1940 21.37
Apr 30, 1940 21.02
Mar 31, 1940 20.67
Feb 29, 1940 20.04
Jan 31, 1940 19.56
Dec 31, 1939 18.79
Nov 30, 1939 18.16
Oct 31, 1939 17.54
Sep 30, 1939 16.79
Aug 31, 1939 16.80
Jul 31, 1939 16.45
Jun 30, 1939 16.10
May 31, 1939 15.74
Apr 30, 1939 15.39
Mar 31, 1939 14.93
Feb 28, 1939 14.44
Jan 31, 1939 13.85
Dec 31, 1938 13.36
Nov 30, 1938 13.22
Oct 31, 1938 13.08
Sep 30, 1938 12.85
Aug 31, 1938 13.89
Jul 31, 1938 14.93
Jun 30, 1938 15.96
May 31, 1938 17.34
Apr 30, 1938 18.59
Mar 31, 1938 20.11
Feb 28, 1938 21.21
Jan 31, 1938 22.16
Dec 31, 1937 22.94
Nov 30, 1937 23.38
Oct 31, 1937 23.82
Sep 30, 1937 24.42
Aug 31, 1937 24.26
Jul 31, 1937 23.92
Jun 30, 1937 23.75
May 31, 1937 23.34
Apr 30, 1937 23.10
Mar 31, 1937 22.85
Feb 28, 1937 22.39
Jan 31, 1937 21.77
Dec 31, 1936 21.30
Nov 30, 1936 20.74
Oct 31, 1936 20.18
Sep 30, 1936 19.63
Aug 31, 1936 19.21
Jul 31, 1936 18.93
Jun 30, 1936 18.64
May 31, 1936 18.14
Apr 30, 1936 17.50
Mar 31, 1936 16.86
Feb 29, 1936 16.52
Jan 31, 1936 16.31
Dec 31, 1935 16.10
Nov 30, 1935 16.10
Oct 31, 1935 16.21
Sep 30, 1935 16.21
Aug 31, 1935 16.57
Jul 31, 1935 16.93
Jun 30, 1935 17.28
May 31, 1935 16.59
Apr 30, 1935 16.03
Mar 31, 1935 15.57
Feb 28, 1935 13.87
Jan 31, 1935 12.25
Dec 31, 1934 10.69
Nov 30, 1934 10.52
Oct 31, 1934 10.43
Sep 30, 1934 10.26
Aug 31, 1934 10.32
Jul 31, 1934 10.23
Jun 30, 1934 10.14
May 31, 1934 10.13
Apr 30, 1934 10.04
Mar 31, 1934 9.94
Feb 28, 1934 9.85
Jan 31, 1934 9.84
Dec 31, 1933 9.74
Nov 30, 1933 9.69
Oct 31, 1933 9.63
Sep 30, 1933 9.58
Aug 31, 1933 9.52
Jul 31, 1933 9.54
Jun 30, 1933 9.78
May 31, 1933 9.80
Apr 30, 1933 9.74
Mar 31, 1933 9.69
Feb 28, 1933 9.55
Jan 31, 1933 9.35
Dec 31, 1932 9.15
Nov 30, 1932 9.45
Oct 31, 1932 9.74
Sep 30, 1932 10.03
Aug 31, 1932 10.32
Jul 31, 1932 10.60
Jun 30, 1932 10.96
May 31, 1932 11.24
Apr 30, 1932 11.42
Mar 31, 1932 11.69
Feb 29, 1932 11.96
Jan 31, 1932 12.13
Dec 31, 1931 12.21
Nov 30, 1931 12.73
Oct 31, 1931 13.14
Sep 30, 1931 13.64
Aug 31, 1931 14.13
Jul 31, 1931 14.71
Jun 30, 1931 15.29
May 31, 1931 15.67
Apr 30, 1931 16.03
Mar 31, 1931 16.49
Feb 28, 1931 16.94
Jan 31, 1931 17.28
Dec 31, 1930 17.61
Nov 30, 1930 18.23
Oct 31, 1930 19.08
Sep 30, 1930 19.90
Aug 31, 1930 20.96
Jul 31, 1930 21.78
Jun 30, 1930 22.44
May 31, 1930 23.23
Apr 30, 1930 24.02
Mar 31, 1930 25.08
Feb 28, 1930 25.84
Jan 31, 1930 26.61
Dec 31, 1929 27.36
Nov 30, 1929 26.88
Oct 31, 1929 26.56
Sep 30, 1929 26.22
Aug 31, 1929 25.90
Jul 31, 1929 25.58
Jun 30, 1929 25.55
May 31, 1929 25.38
Apr 30, 1929 25.20
Mar 31, 1929 24.72
Feb 28, 1929 24.24
Jan 31, 1929 23.91
Dec 31, 1928 23.59
Nov 30, 1928 23.06
Oct 31, 1928 22.69
Sep 30, 1928 22.17
Aug 31, 1928 22.05
Jul 31, 1928 21.67
Jun 30, 1928 21.28
May 31, 1928 20.77
Apr 30, 1928 20.51
Mar 31, 1928 20.12
Feb 29, 1928 19.74
Jan 31, 1928 19.14
Dec 31, 1927 18.75
Nov 30, 1927 18.94
Oct 31, 1927 19.02
Sep 30, 1927 19.31
Aug 31, 1927 19.59
Jul 31, 1927 19.67
Jun 30, 1927 19.51
May 31, 1927 19.92
Apr 30, 1927 20.22
Mar 31, 1927 20.41
Feb 28, 1927 20.46
Jan 31, 1927 20.53
Dec 31, 1926 20.48
Nov 30, 1926 20.49
Oct 31, 1926 20.63
Sep 30, 1926 20.74
Aug 31, 1926 20.88
Jul 31, 1926 20.78
Jun 30, 1926 20.56
May 31, 1926 20.46
Apr 30, 1926 20.36
Mar 31, 1926 20.49
Feb 28, 1926 20.38
Jan 31, 1926 20.40
Dec 31, 1925 20.41
Nov 30, 1925 19.86
Oct 31, 1925 19.77
Sep 30, 1925 19.32
Aug 31, 1925 18.88
Jul 31, 1925 18.45
Jun 30, 1925 18.21
May 31, 1925 17.96
Apr 30, 1925 17.62
Mar 31, 1925 17.06
Feb 28, 1925 16.71
Jan 31, 1925 16.16
Dec 31, 1924 15.71
Nov 30, 1924 15.88
Oct 31, 1924 15.95
Sep 30, 1924 16.11
Aug 31, 1924 16.28
Jul 31, 1924 16.25
Jun 30, 1924 16.42
May 31, 1924 16.49
Apr 30, 1924 16.56
Mar 31, 1924 16.54
Feb 29, 1924 16.51
Jan 31, 1924 16.49
Dec 31, 1923 16.56
Nov 30, 1923 16.15
Oct 31, 1923 15.74
Sep 30, 1923 15.42
Aug 31, 1923 15.10
Jul 31, 1923 14.60
Jun 30, 1923 14.36
May 31, 1923 14.02
Apr 30, 1923 13.61
Mar 31, 1923 13.27
Feb 28, 1923 12.85
Jan 31, 1923 12.43
Dec 31, 1922 11.93
Nov 30, 1922 11.43
Oct 31, 1922 10.91
Sep 30, 1922 10.39
Aug 31, 1922 9.80
Jul 31, 1922 9.10
Jun 30, 1922 8.58
May 31, 1922 7.99
Apr 30, 1922 7.41
Mar 31, 1922 6.83
Feb 28, 1922 6.17
Jan 31, 1922 5.59
Dec 31, 1921 4.90
Nov 30, 1921 5.59
Oct 31, 1921 6.26
Sep 30, 1921 6.97
Aug 31, 1921 7.60
Jul 31, 1921 8.30
Jun 30, 1921 9.05
May 31, 1921 9.70
Apr 30, 1921 10.17
Mar 31, 1921 10.74
Feb 28, 1921 11.36
Jan 31, 1921 11.65
Dec 31, 1920 12.05
Nov 30, 1920 11.97
Oct 31, 1920 12.07
Sep 30, 1920 12.17
Aug 31, 1920 12.14
Jul 31, 1920 12.00
Jun 30, 1920 12.10
May 31, 1920 12.43
Apr 30, 1920 12.77
Mar 31, 1920 13.32
Feb 29, 1920 13.61
Jan 31, 1920 13.92
Dec 31, 1919 14.38
Nov 30, 1919 14.77
Oct 31, 1919 15.18
Sep 30, 1919 15.52
Aug 31, 1919 15.69
Jul 31, 1919 16.04
Jun 30, 1919 16.60
May 31, 1919 16.69
Apr 30, 1919 16.98
Mar 31, 1919 17.38
Feb 28, 1919 17.68
Jan 31, 1919 17.45
Dec 31, 1918 17.54
Nov 30, 1918 18.18
Oct 31, 1918 18.96
Sep 30, 1918 19.79
Aug 31, 1918 20.63
Jul 31, 1918 21.51
Jun 30, 1918 22.57
May 31, 1918 23.36
Apr 30, 1918 24.35
Mar 31, 1918 25.22
Feb 28, 1918 25.54
Jan 31, 1918 26.22
Dec 31, 1917 27.31
Nov 30, 1917 28.17
Oct 31, 1917 28.62
Sep 30, 1917 29.52
Aug 31, 1917 30.65
Jul 31, 1917 31.60
Jun 30, 1917 31.59
May 31, 1917 32.56
Apr 30, 1917 33.57
Mar 31, 1917 35.76
Feb 28, 1917 36.24
Jan 31, 1917 37.70
Dec 31, 1916 38.55
Nov 30, 1916 37.52
Oct 31, 1916 36.78
Sep 30, 1916 36.02
Aug 31, 1916 35.21
Jul 31, 1916 34.07
Jun 30, 1916 32.61
May 31, 1916 31.44
Apr 30, 1916 30.25
Mar 31, 1916 29.01
Feb 29, 1916 27.78
Jan 31, 1916 26.26
Dec 31, 1915 24.97
Nov 30, 1915 24.12
Oct 31, 1915 23.50
Sep 30, 1915 22.86
Aug 31, 1915 21.99
Jul 31, 1915 21.13
Jun 30, 1915 20.26
May 31, 1915 19.39
Apr 30, 1915 18.71
Mar 31, 1915 18.01
Feb 28, 1915 16.95
Jan 31, 1915 15.92
Dec 31, 1914 15.05
Nov 30, 1914 15.17
Oct 31, 1914 15.58
Sep 30, 1914 15.69
Aug 31, 1914 15.95
Jul 31, 1914 16.54
Jun 30, 1914 16.98
May 31, 1914 17.25
Apr 30, 1914 17.70
Mar 31, 1914 17.79
Feb 28, 1914 18.06
Jan 31, 1914 18.15
Dec 31, 1913 18.41
Nov 30, 1913 18.40
Oct 31, 1913 18.76
Sep 30, 1913 18.93
Aug 31, 1913 19.29
Jul 31, 1913 19.46
Jun 30, 1913 19.83
May 31, 1913 20.21
Apr 30, 1913 20.18
Mar 31, 1913 20.36
Feb 28, 1913 20.53
Jan 31, 1913 20.71
Dec 31, 1912 21.09
Nov 30, 1912 20.60
Oct 31, 1912 20.33
Sep 30, 1912 20.06
Aug 31, 1912 19.99
Jul 31, 1912 19.90
Jun 30, 1912 19.62
May 31, 1912 19.16
Apr 30, 1912 18.88
Mar 31, 1912 19.16
Feb 29, 1912 19.26
Jan 31, 1912 19.18
Dec 31, 1911 19.08
Nov 30, 1911 19.26
Oct 31, 1911 19.42
Sep 30, 1911 19.79
Aug 31, 1911 20.38
Jul 31, 1911 21.41
Jun 30, 1911 22.05
May 31, 1911 22.44
Apr 30, 1911 22.83
Mar 31, 1911 22.47
Feb 28, 1911 23.11
Jan 31, 1911 22.75
Dec 31, 1910 23.12
Nov 30, 1910 23.20
Oct 31, 1910 22.81
Sep 30, 1910 22.22
Aug 31, 1910 22.07
Jul 31, 1910 21.92
Jun 30, 1910 22.00
May 31, 1910 21.87
Apr 30, 1910 21.53
Mar 31, 1910 21.80
Feb 28, 1910 22.29
Jan 31, 1910 22.37
Dec 31, 1909 22.24
Nov 30, 1909 22.00
Oct 31, 1909 21.77
Sep 30, 1909 21.75
Aug 31, 1909 21.51
Jul 31, 1909 21.26
Jun 30, 1909 20.79
May 31, 1909 20.54
Apr 30, 1909 20.27
Mar 31, 1909 20.21
Feb 28, 1909 19.72
Jan 31, 1909 19.45
Dec 31, 1908 18.75
Nov 30, 1908 19.18
Oct 31, 1908 19.60
Sep 30, 1908 20.04
Aug 31, 1908 20.27
Jul 31, 1908 20.49
Jun 30, 1908 20.93
May 31, 1908 21.15
Apr 30, 1908 21.38
Mar 31, 1908 21.85
Feb 29, 1908 22.08
Jan 31, 1908 22.05
Dec 31, 1907 22.05
Nov 30, 1907 21.85
Oct 31, 1907 21.22
Sep 30, 1907 21.69
Aug 31, 1907 21.96
Jul 31, 1907 22.22
Jun 30, 1907 22.48
May 31, 1907 23.00
Apr 30, 1907 23.76
Mar 31, 1907 24.03
Feb 28, 1907 24.03
Jan 31, 1907 24.83
Dec 31, 1906 24.85
Nov 30, 1906 24.85
Oct 31, 1906 24.89
Sep 30, 1906 25.18
Aug 31, 1906 25.19
Jul 31, 1906 25.51
Jun 30, 1906 24.41
May 31, 1906 24.16
Apr 30, 1906 24.16
Mar 31, 1906 23.90
Feb 28, 1906 23.64
Jan 31, 1906 23.38
Dec 31, 1905 23.12
Nov 30, 1905 22.87
Oct 31, 1905 22.59
Sep 30, 1905 22.06
Aug 31, 1905 21.30
Jul 31, 1905 21.00
Jun 30, 1905 20.47
May 31, 1905 19.95
Apr 30, 1905 19.21
Mar 31, 1905 18.68
Feb 28, 1905 17.94
Jan 31, 1905 17.43
Dec 31, 1904 16.91
Nov 30, 1904 17.02
Oct 31, 1904 17.53
Sep 30, 1904 17.65
Aug 31, 1904 17.98
Jul 31, 1904 18.31
Jun 30, 1904 18.43
May 31, 1904 18.55
Apr 30, 1904 18.24
Mar 31, 1904 18.16
Feb 29, 1904 18.06
Jan 31, 1904 18.59
Dec 31, 1903 19.15
Nov 30, 1903 19.45
Oct 31, 1903 19.54
Sep 30, 1903 19.59
Aug 31, 1903 20.13
Jul 31, 1903 20.43
Jun 30, 1903 20.73
May 31, 1903 21.02
Apr 30, 1903 20.84
Mar 31, 1903 21.13
Feb 28, 1903 20.70
Jan 31, 1903 20.98
Dec 31, 1902 21.51
Nov 30, 1902 21.37
Oct 31, 1902 20.32
Sep 30, 1902 21.35
Aug 31, 1902 21.20
Jul 31, 1902 20.58
Jun 30, 1902 20.19
May 31, 1902 20.02
Apr 30, 1902 19.88
Mar 31, 1902 19.70
Feb 28, 1902 19.30
Jan 31, 1902 18.90
Dec 31, 1901 18.29
Nov 30, 1901 18.44
Oct 31, 1901 18.61
Sep 30, 1901 18.55
Aug 31, 1901 18.70
Jul 31, 1901 18.89
Jun 30, 1901 19.05
May 31, 1901 18.98
Apr 30, 1901 18.92
Mar 31, 1901 18.63
Feb 28, 1901 18.56
Jan 31, 1901 18.26
Dec 31, 1900 18.44
Nov 30, 1900 18.20
Oct 31, 1900 18.20
Sep 30, 1900 17.99
Aug 31, 1900 18.20
Jul 31, 1900 17.99
Jun 30, 1900 18.20
May 31, 1900 17.99
Apr 30, 1900 17.56
Mar 31, 1900 17.56
Feb 28, 1900 17.56
Jan 31, 1900 17.76
Dec 31, 1899 17.76
Nov 30, 1899 17.58
Oct 31, 1899 17.37
Sep 30, 1899 17.19
Aug 31, 1899 17.41
Jul 31, 1899 17.21
Jun 30, 1899 16.99
May 31, 1899 16.78
Apr 30, 1899 16.33
Mar 31, 1899 16.09
Feb 28, 1899 15.63
Jan 31, 1899 15.60
Dec 31, 1898 15.13
Nov 30, 1898 15.22
Oct 31, 1898 15.07
Sep 30, 1898 14.92
Aug 31, 1898 14.78
Jul 31, 1898 14.63
Jun 30, 1898 14.27
May 31, 1898 13.21
Apr 30, 1898 13.98
Mar 31, 1898 13.84
Feb 28, 1898 13.69
Jan 31, 1898 13.75
Dec 31, 1897 13.61
Nov 30, 1897 13.24
Oct 31, 1897 12.87
Sep 30, 1897 12.32
Aug 31, 1897 12.31
Jul 31, 1897 12.49
Jun 30, 1897 12.10
May 31, 1897 11.72
Apr 30, 1897 11.16
Mar 31, 1897 10.62
Feb 28, 1897 10.24
Jan 31, 1897 9.86
Dec 31, 1896 9.22
Nov 30, 1896 9.36
Oct 31, 1896 9.79
Sep 30, 1896 10.24
Aug 31, 1896 10.39
Jul 31, 1896 10.55
Jun 30, 1896 10.71
May 31, 1896 10.71
Apr 30, 1896 10.69
Mar 31, 1896 10.68
Feb 29, 1896 10.82
Jan 31, 1896 10.83
Dec 31, 1895 10.81
Nov 30, 1895 10.35
Oct 31, 1895 10.03
Sep 30, 1895 9.71
Aug 31, 1895 9.39
Jul 31, 1895 8.94
Jun 30, 1895 8.51
May 31, 1895 8.31
Apr 30, 1895 8.11
Mar 31, 1895 8.12
Feb 28, 1895 7.79
Jan 31, 1895 7.45
Dec 31, 1894 7.12
Nov 30, 1894 7.39
Oct 31, 1894 7.76
Sep 30, 1894 7.89
Aug 31, 1894 8.36
Jul 31, 1894 8.97
Jun 30, 1894 9.34
May 31, 1894 9.71
Apr 30, 1894 10.09
Mar 31, 1894 10.46
Feb 28, 1894 10.52
Jan 31, 1894 10.74
Dec 31, 1893 10.80
Nov 30, 1893 11.02
Oct 31, 1893 11.10
Sep 30, 1893 11.62
Aug 31, 1893 12.48
Jul 31, 1893 12.36
Jun 30, 1893 12.41
May 31, 1893 12.45
Apr 30, 1893 12.64
Mar 31, 1893 12.83
Feb 28, 1893 12.87
Jan 31, 1893 13.35
Dec 31, 1892 14.21
Nov 30, 1892 14.28
Oct 31, 1892 14.55
Sep 30, 1892 14.46
Aug 31, 1892 14.36
Jul 31, 1892 14.45
Jun 30, 1892 14.74
May 31, 1892 14.64
Apr 30, 1892 14.53
Mar 31, 1892 14.23
Feb 29, 1892 13.76
Jan 31, 1892 13.66
Dec 31, 1891 13.22
Nov 30, 1891 13.05
Oct 31, 1891 12.74
Sep 30, 1891 12.58
Aug 31, 1891 12.26
Jul 31, 1891 12.10
Jun 30, 1891 11.80
May 31, 1891 11.37
Apr 30, 1891 11.08
Mar 31, 1891 11.07
Feb 28, 1891 11.04
Jan 31, 1891 11.02
Dec 31, 1890 10.73
Nov 30, 1890 10.76
Oct 31, 1890 10.54
Sep 30, 1890 10.57
Aug 31, 1890 10.73
Jul 31, 1890 11.15
Jun 30, 1890 11.18
May 31, 1890 11.21
Apr 30, 1890 11.40
Mar 31, 1890 11.43
Feb 28, 1890 11.46
Jan 31, 1890 11.49
Dec 31, 1889 11.24
Nov 30, 1889 11.25
Oct 31, 1889 11.12
Sep 30, 1889 10.99
Aug 31, 1889 11.01
Jul 31, 1889 10.88
Jun 30, 1889 10.75
May 31, 1889 10.63
Apr 30, 1889 10.24
Mar 31, 1889 10.12
Feb 28, 1889 9.87
Jan 31, 1889 9.63
Dec 31, 1888 9.18
Nov 30, 1888 9.47
Oct 31, 1888 9.89
Sep 30, 1888 10.30
Aug 31, 1888 10.60
Jul 31, 1888 10.90
Jun 30, 1888 11.34
May 31, 1888 11.50
Apr 30, 1888 11.67
Mar 31, 1888 11.83
Feb 29, 1888 12.12
Jan 31, 1888 12.28
Dec 31, 1887 12.71
Nov 30, 1887 12.92
Oct 31, 1887 12.99
Sep 30, 1887 13.04
Aug 31, 1887 12.80
Jul 31, 1887 12.86
Jun 30, 1887 12.62
May 31, 1887 12.37
Apr 30, 1887 12.28
Mar 31, 1887 12.19
Feb 28, 1887 12.10
Jan 31, 1887 12.16
Dec 31, 1886 12.37
Nov 30, 1886 12.32
Oct 31, 1886 12.13
Sep 30, 1886 11.94
Aug 31, 1886 11.75
Jul 31, 1886 11.71
Jun 30, 1886 11.66
May 31, 1886 11.33
Apr 30, 1886 10.87
Mar 31, 1886 10.54
Feb 28, 1886 10.24
Jan 31, 1886 10.06
Dec 31, 1885 9.65
Nov 30, 1885 10.00
Oct 31, 1885 10.24
Sep 30, 1885 10.36
Aug 31, 1885 10.36
Jul 31, 1885 10.49
Jun 30, 1885 10.73
May 31, 1885 10.60
Apr 30, 1885 10.47
Mar 31, 1885 10.72
Feb 28, 1885 10.59
Jan 31, 1885 10.83
Dec 31, 1884 10.94
Nov 30, 1884 11.09
Oct 31, 1884 11.10
Sep 30, 1884 11.22
Aug 31, 1884 11.36
Jul 31, 1884 11.61
Jun 30, 1884 11.72
May 31, 1884 11.97
Apr 30, 1884 11.96
Mar 31, 1884 11.95
Feb 29, 1884 12.19
Jan 31, 1884 12.43
Dec 31, 1883 12.67
Nov 30, 1883 12.89
Oct 31, 1883 12.83
Sep 30, 1883 12.90
Aug 31, 1883 12.86
Jul 31, 1883 12.94
Jun 30, 1883 12.76
May 31, 1883 12.45
Apr 30, 1883 12.40
Mar 31, 1883 12.36
Feb 28, 1883 12.31
Jan 31, 1883 12.51
Dec 31, 1882 12.58
Nov 30, 1882 12.48
Oct 31, 1882 12.40
Sep 30, 1882 12.30
Aug 31, 1882 11.99
Jul 31, 1882 12.12
Jun 30, 1882 12.04
May 31, 1882 12.17
Apr 30, 1882 12.31
Mar 31, 1882 12.44
Feb 28, 1882 12.46
Jan 31, 1882 12.61
Dec 31, 1881 12.63
Nov 30, 1881 12.75
Oct 31, 1881 12.75
Sep 30, 1881 12.99
Aug 31, 1881 13.62
Jul 31, 1881 14.02
Jun 30, 1881 14.29
May 31, 1881 14.42
Apr 30, 1881 14.40
Mar 31, 1881 14.68
Feb 28, 1881 14.81
Jan 31, 1881 15.07
Dec 31, 1880 15.06
Nov 30, 1880 14.92
Oct 31, 1880 14.79
Sep 30, 1880 14.51
Aug 31, 1880 14.36
Jul 31, 1880 14.07
Jun 30, 1880 13.78
May 31, 1880 13.21
Apr 30, 1880 12.56
Mar 31, 1880 11.80
Feb 29, 1880 11.65
Jan 31, 1880 11.39
Dec 31, 1879 11.45
Nov 30, 1879 11.61
Oct 31, 1879 12.04
Sep 30, 1879 12.51
Aug 31, 1879 12.75
Jul 31, 1879 12.54
Jun 30, 1879 12.47
May 31, 1879 12.12
Apr 30, 1879 11.91
Mar 31, 1879 11.56
Feb 28, 1879 11.23
Jan 31, 1879 11.15
Dec 31, 1878 11.08
Nov 30, 1878 10.80
Oct 31, 1878 10.64
Sep 30, 1878 10.50
Aug 31, 1878 10.47
Jul 31, 1878 10.55
Jun 30, 1878 10.65
May 31, 1878 10.39
Apr 30, 1878 10.02
Mar 31, 1878 9.89
Feb 28, 1878 9.66
Jan 31, 1878 9.53
Dec 31, 1877 9.22
Nov 30, 1877 9.17
Oct 31, 1877 8.94
Sep 30, 1877 8.89
Aug 31, 1877 8.75
Jul 31, 1877 8.38
Jun 30, 1877 8.40
May 31, 1877 7.91
Apr 30, 1877 8.00
Mar 31, 1877 8.18
Feb 28, 1877 7.77
Jan 31, 1877 7.53
Dec 31, 1876 7.61
Nov 30, 1876 7.94
Oct 31, 1876 8.19
Sep 30, 1876 8.53
Aug 31, 1876 8.81
Jul 31, 1876 9.08
Jun 30, 1876 9.27
May 31, 1876 9.21
Apr 30, 1876 9.06
Mar 31, 1876 9.16
Feb 29, 1876 9.34
Jan 31, 1876 9.52
Dec 31, 1875 9.62
Nov 30, 1875 9.75
Oct 31, 1875 9.89
Sep 30, 1875 10.11
Aug 31, 1875 10.24
Jul 31, 1875 10.55
Jun 30, 1875 10.77
May 31, 1875 10.80
Apr 30, 1875 10.74
Mar 31, 1875 11.05
Feb 28, 1875 11.26
Jan 31, 1875 11.47
Dec 31, 1874 11.68
Nov 30, 1874 11.68
Oct 31, 1874 11.58
Sep 30, 1874 11.39
Aug 31, 1874 11.39
Jul 31, 1874 11.31
Jun 30, 1874 11.39
May 31, 1874 11.13
Apr 30, 1874 11.04
Mar 31, 1874 10.87
Feb 28, 1874 10.87
Jan 31, 1874 10.87
Dec 31, 1873 11.04
Nov 30, 1873 11.25
Oct 31, 1873 10.84
Sep 30, 1873 10.53
Aug 31, 1873 10.47
Jul 31, 1873 10.41
Jun 30, 1873 10.36
May 31, 1873 10.00
Apr 30, 1873 9.72
Mar 31, 1873 9.67
Feb 28, 1873 9.61
Jan 31, 1873 9.77
Dec 31, 1872 9.71
Nov 30, 1872 9.52
Oct 31, 1872 9.74
Sep 30, 1872 9.48
Aug 31, 1872 9.49
Jul 31, 1872 9.50
Jun 30, 1872 9.31
May 31, 1872 9.18
Apr 30, 1872 9.13
Mar 31, 1872 9.28
Feb 29, 1872 9.36
Jan 31, 1872 9.30
Dec 31, 1871 9.24
Nov 30, 1871 9.45
Oct 31, 1871 9.45
Sep 30, 1871 9.60
Aug 31, 1871 9.83
Jul 31, 1871 9.68
Jun 30, 1871 9.68
May 31, 1871 9.53
Apr 30, 1871 9.31
Mar 31, 1871 8.97
Feb 28, 1871 9.11
Jan 31, 1871 9.38

S&P 500 Earnings Per Share. 12-month real earnings per share — inflation adjusted, constant May, 2022 dollars.