Date Value Value
Sep 30, 2021 178.24
Aug 31, 2021 173.08
Jul 31, 2021 167.79
Jun 30, 2021 162.91
May 31, 2021 153.88
Apr 30, 2021 144.47
Mar 31, 2021 134.94
Feb 28, 2021 123.86
Jan 31, 2021 112.43
Dec 31, 2020 100.75
Nov 30, 2020 102.31
Oct 31, 2020 103.71
Sep 30, 2020 105.21
Aug 31, 2020 105.72
Jul 31, 2020 106.41
Jun 30, 2020 107.32
May 31, 2020 114.10
Apr 30, 2020 120.30
Mar 31, 2020 125.65
Feb 29, 2020 133.69
Jan 31, 2020 142.40
Dec 31, 2019 151.32
Nov 30, 2019 148.81
Oct 31, 2019 146.35
Sep 30, 2019 144.31
Aug 31, 2019 145.28
Jul 31, 2019 146.13
Jun 30, 2019 147.24
May 31, 2019 146.95
Apr 30, 2019 146.94
Mar 31, 2019 147.40
Feb 28, 2019 147.49
Jan 31, 2019 147.38
Dec 31, 2018 146.92
Nov 30, 2018 145.71
Oct 31, 2018 144.49
Sep 30, 2018 144.01
Aug 31, 2018 141.26
Jul 31, 2018 138.42
Jun 30, 2018 135.51
May 31, 2018 133.13
Apr 30, 2018 131.07
Mar 31, 2018 128.97
Feb 28, 2018 127.19
Jan 31, 2018 125.68
Dec 31, 2017 124.27
Nov 30, 2017 123.14
Oct 31, 2017 122.09
Sep 30, 2017 120.96
Aug 31, 2017 120.44
Jul 31, 2017 119.64
Jun 30, 2017 118.39
May 31, 2017 117.08
Apr 30, 2017 115.77
Mar 31, 2017 114.69
Feb 28, 2017 112.59
Jan 31, 2017 110.75
Dec 31, 2016 109.18
Nov 30, 2016 107.12
Oct 31, 2016 104.85
Sep 30, 2016 102.88
Aug 31, 2016 102.29
Jul 31, 2016 101.55
Jun 30, 2016 100.55
May 31, 2016 100.69
Apr 30, 2016 100.91
Mar 31, 2016 101.20
Feb 29, 2016 101.67
Jan 31, 2016 101.79
Dec 31, 2015 102.00
Nov 30, 2015 103.27
Oct 31, 2015 104.66
Sep 30, 2015 106.23
Aug 31, 2015 107.72
Jul 31, 2015 109.22
Jun 30, 2015 110.88
May 31, 2015 112.97
Apr 30, 2015 115.25
Mar 31, 2015 117.19
Feb 28, 2015 119.10
Jan 31, 2015 120.83
Dec 31, 2014 121.48
Nov 30, 2014 122.22
Oct 31, 2014 122.99
Sep 30, 2014 124.11
Aug 31, 2014 123.09
Jul 31, 2014 121.78
Jun 30, 2014 120.62
May 31, 2014 119.96
Apr 30, 2014 119.49
Mar 31, 2014 118.99
Feb 28, 2014 119.50
Jan 31, 2014 119.69
Dec 31, 2013 119.87
Nov 30, 2013 117.54
Oct 31, 2013 114.98
Sep 30, 2013 112.37
Aug 31, 2013 111.14
Jul 31, 2013 109.91
Jun 30, 2013 108.59
May 31, 2013 107.56
Apr 30, 2013 106.45
Mar 31, 2013 105.04
Feb 28, 2013 104.84
Jan 31, 2013 105.22
Dec 31, 2012 105.05
Nov 30, 2012 104.76
Oct 31, 2012 104.26
Sep 30, 2012 104.22
Aug 31, 2012 105.25
Jul 31, 2012 106.42
Jun 30, 2012 106.82
May 31, 2012 106.91
Apr 30, 2012 107.04
Mar 31, 2012 107.61
Feb 29, 2012 107.78
Jan 31, 2012 107.60
Dec 31, 2011 107.42
Nov 30, 2011 107.17
Oct 31, 2011 107.09
Sep 30, 2011 106.88
Aug 31, 2011 105.77
Jul 31, 2011 104.78
Jun 30, 2011 103.59
May 31, 2011 102.43
Apr 30, 2011 101.85
Mar 31, 2011 101.44
Feb 28, 2011 100.77
Jan 31, 2011 99.60
Dec 31, 2010 98.39
Nov 30, 2010 96.23
Oct 31, 2010 93.94
Sep 30, 2010 91.72
Aug 31, 2010 89.74
Jul 31, 2010 87.84
Jun 30, 2010 85.83
May 31, 2010 83.12
Apr 30, 2010 80.55
Mar 31, 2010 78.06
Feb 28, 2010 74.11
Jan 31, 2010 69.85
Dec 31, 2009 65.81
Nov 30, 2009 49.18
Oct 31, 2009 32.69
Sep 30, 2009 16.19
Aug 31, 2009 14.03
Jul 31, 2009 11.89
Jun 30, 2009 9.71
May 31, 2009 9.51
Apr 30, 2009 9.25
Mar 31, 2009 8.99
Feb 28, 2009 12.53
Jan 31, 2009 16.12
Dec 31, 2008 19.73
Nov 30, 2008 33.12
Oct 31, 2008 45.82
Sep 30, 2008 58.56
Aug 31, 2008 60.77
Jul 31, 2008 62.82
Jun 30, 2008 65.45
May 31, 2008 69.98
Apr 30, 2008 74.47
Mar 31, 2008 78.85
Feb 29, 2008 82.08
Jan 31, 2008 84.86
Dec 31, 2007 87.85
Nov 30, 2007 93.28
Oct 31, 2007 99.36
Sep 30, 2007 105.11
Aug 31, 2007 108.22
Jul 31, 2007 110.84
Jun 30, 2007 113.63
May 31, 2007 113.06
Apr 30, 2007 112.96
Mar 31, 2007 112.89
Feb 28, 2007 113.17
Jan 31, 2007 113.02
Dec 31, 2006 112.61
Nov 30, 2006 111.42
Oct 31, 2006 109.90
Sep 30, 2006 107.96
Aug 31, 2006 105.57
Jul 31, 2006 103.92
Jun 30, 2006 102.36
May 31, 2006 101.72
Apr 30, 2006 101.39
Mar 31, 2006 101.40
Feb 28, 2006 100.64
Jan 31, 2006 99.51
Dec 31, 2005 98.93
Nov 30, 2005 96.95
Oct 31, 2005 94.60
Sep 30, 2005 93.22
Aug 31, 2005 92.84
Jul 31, 2005 91.79
Jun 30, 2005 90.68
May 31, 2005 89.27
Apr 30, 2005 87.73
Mar 31, 2005 86.86
Feb 28, 2005 86.73
Jan 31, 2005 86.41
Dec 31, 2004 85.78
Nov 30, 2004 85.09
Oct 31, 2004 84.75
Sep 30, 2004 84.82
Aug 31, 2004 84.20
Jul 31, 2004 83.45
Jun 30, 2004 82.52
May 31, 2004 80.75
Apr 30, 2004 79.17
Mar 31, 2004 77.36
Feb 29, 2004 76.23
Jan 31, 2004 75.01
Dec 31, 2003 73.73
Nov 30, 2003 68.53
Oct 31, 2003 63.25
Sep 30, 2003 58.08
Aug 31, 2003 56.24
Jul 31, 2003 54.42
Jun 30, 2003 52.44
May 31, 2003 50.35
Apr 30, 2003 48.13
Mar 31, 2003 45.89
Feb 28, 2003 44.78
Jan 31, 2003 43.73
Dec 31, 2002 42.52
Nov 30, 2002 43.68
Oct 31, 2002 44.94
Sep 30, 2002 46.27
Aug 31, 2002 44.65
Jul 31, 2002 43.10
Jun 30, 2002 41.44
May 31, 2002 40.41
Apr 30, 2002 39.35
Mar 31, 2002 38.51
Feb 28, 2002 38.73
Jan 31, 2002 38.87
Dec 31, 2001 38.96
Nov 30, 2001 40.70
Oct 31, 2001 42.52
Sep 30, 2001 44.27
Aug 31, 2001 48.91
Jul 31, 2001 53.35
Jun 30, 2001 57.62
May 31, 2001 62.25
Apr 30, 2001 67.07
Mar 31, 2001 71.90
Feb 28, 2001 74.47
Jan 31, 2001 77.19
Dec 31, 2000 80.12
Nov 30, 2000 82.04
Oct 31, 2000 84.07
Sep 30, 2000 86.19
Aug 31, 2000 85.68
Jul 31, 2000 84.73
Jun 30, 2000 83.96
May 31, 2000 83.88
Apr 30, 2000 83.45
Mar 31, 2000 82.97
Feb 29, 2000 82.14
Jan 31, 2000 81.09
Dec 31, 1999 79.80
Nov 30, 1999 77.47
Oct 31, 1999 75.19
Sep 30, 1999 73.00
Aug 31, 1999 71.71
Jul 31, 1999 70.24
Jun 30, 1999 68.81
May 31, 1999 67.34
Apr 30, 1999 65.86
Mar 31, 1999 64.85
Feb 28, 1999 64.67
Jan 31, 1999 64.37
Dec 31, 1998 64.15
Nov 30, 1998 64.32
Oct 31, 1998 64.54
Sep 30, 1998 64.91
Aug 31, 1998 65.49
Jul 31, 1998 66.07
Jun 30, 1998 66.66
May 31, 1998 67.06
Apr 30, 1998 67.51
Mar 31, 1998 67.96
Feb 28, 1998 68.19
Jan 31, 1998 68.42
Dec 31, 1997 68.65
Nov 30, 1997 69.10
Oct 31, 1997 69.59
Sep 30, 1997 70.29
Aug 31, 1997 70.41
Jul 31, 1997 70.49
Jun 30, 1997 70.53
May 31, 1997 70.43
Apr 30, 1997 70.21
Mar 31, 1997 70.12
Feb 28, 1997 69.42
Jan 31, 1997 68.75
Dec 31, 1996 68.08
Nov 30, 1996 66.48
Oct 31, 1996 65.01
Sep 30, 1996 63.61
Aug 31, 1996 63.16
Jul 31, 1996 62.64
Jun 30, 1996 62.11
May 31, 1996 61.64
Apr 30, 1996 61.24
Mar 31, 1996 60.95
Feb 29, 1996 61.22
Jan 31, 1996 61.37
Dec 31, 1995 61.68
Nov 30, 1995 62.38
Oct 31, 1995 63.08
Sep 30, 1995 64.02
Aug 31, 1995 63.69
Jul 31, 1995 63.40
Jun 30, 1995 62.95
May 31, 1995 61.92
Apr 30, 1995 60.89
Mar 31, 1995 59.94
Feb 28, 1995 58.94
Jan 31, 1995 57.97
Dec 31, 1994 56.99
Nov 30, 1994 54.96
Oct 31, 1994 53.00
Sep 30, 1994 51.00
Aug 31, 1994 49.81
Jul 31, 1994 48.68
Jun 30, 1994 47.47
May 31, 1994 46.06
Apr 30, 1994 44.53
Mar 31, 1994 43.01
Feb 28, 1994 42.64
Jan 31, 1994 42.27
Dec 31, 1993 41.86
Nov 30, 1993 40.92
Oct 31, 1993 40.00
Sep 30, 1993 39.22
Aug 31, 1993 38.60
Jul 31, 1993 38.02
Jun 30, 1993 37.32
May 31, 1993 37.70
Apr 30, 1993 38.08
Mar 31, 1993 38.52
Feb 28, 1993 38.17
Jan 31, 1993 37.81
Dec 31, 1992 37.51
Nov 30, 1992 36.79
Oct 31, 1992 36.16
Sep 30, 1992 35.60
Aug 31, 1992 35.04
Jul 31, 1992 34.49
Jun 30, 1992 33.91
May 31, 1992 33.45
Apr 30, 1992 32.93
Mar 31, 1992 32.40
Feb 29, 1992 32.42
Jan 31, 1992 32.39
Dec 31, 1991 32.29
Nov 30, 1991 33.56
Oct 31, 1991 34.91
Sep 30, 1991 36.21
Aug 31, 1991 37.45
Jul 31, 1991 38.65
Jun 30, 1991 39.79
May 31, 1991 40.96
Apr 30, 1991 42.13
Mar 31, 1991 43.25
Feb 28, 1991 43.59
Jan 31, 1991 43.93
Dec 31, 1990 44.47
Nov 30, 1990 44.74
Oct 31, 1990 45.12
Sep 30, 1990 45.68
Aug 31, 1990 45.72
Jul 31, 1990 45.80
Jun 30, 1990 45.63
May 31, 1990 46.17
Apr 30, 1990 46.58
Mar 31, 1990 46.94
Feb 28, 1990 48.07
Jan 31, 1990 49.17
Dec 31, 1989 50.56
Nov 30, 1989 51.25
Oct 31, 1989 51.98
Sep 30, 1989 52.84
Aug 31, 1989 54.15
Jul 31, 1989 55.38
Jun 30, 1989 56.66
May 31, 1989 56.60
Apr 30, 1989 56.73
Mar 31, 1989 56.90
Feb 28, 1989 56.30
Jan 31, 1989 55.61
Dec 31, 1988 54.95
Nov 30, 1988 54.27
Oct 31, 1988 53.52
Sep 30, 1988 52.90
Aug 31, 1988 52.43
Jul 31, 1988 51.82
Jun 30, 1988 51.20
May 31, 1988 48.98
Apr 30, 1988 46.71
Mar 31, 1988 44.49
Feb 29, 1988 43.81
Jan 31, 1988 43.05
Dec 31, 1987 42.28
Nov 30, 1987 40.96
Oct 31, 1987 39.67
Sep 30, 1987 38.45
Aug 31, 1987 37.48
Jul 31, 1987 36.50
Jun 30, 1987 35.42
May 31, 1987 36.11
Apr 30, 1987 36.79
Mar 31, 1987 37.55
Feb 28, 1987 37.21
Jan 31, 1987 36.82
Dec 31, 1986 36.53
Nov 30, 1986 36.88
Oct 31, 1986 37.22
Sep 30, 1986 37.57
Aug 31, 1986 37.62
Jul 31, 1986 37.57
Jun 30, 1986 37.45
May 31, 1986 37.50
Apr 30, 1986 37.44
Mar 31, 1986 37.21
Feb 28, 1986 37.11
Jan 31, 1986 37.09
Dec 31, 1985 37.27
Nov 30, 1985 37.90
Oct 31, 1985 38.53
Sep 30, 1985 39.21
Aug 31, 1985 39.64
Jul 31, 1985 40.04
Jun 30, 1985 40.45
May 31, 1985 41.24
Apr 30, 1985 42.07
Mar 31, 1985 42.95
Feb 28, 1985 43.33
Jan 31, 1985 43.75
Dec 31, 1984 44.06
Nov 30, 1984 43.99
Oct 31, 1984 43.92
Sep 30, 1984 43.97
Aug 31, 1984 43.86
Jul 31, 1984 43.71
Jun 30, 1984 43.55
May 31, 1984 42.84
Apr 30, 1984 42.11
Mar 31, 1984 41.47
Feb 29, 1984 40.43
Jan 31, 1984 39.51
Dec 31, 1983 38.61
Nov 30, 1983 37.98
Oct 31, 1983 37.39
Sep 30, 1983 36.82
Aug 31, 1983 36.35
Jul 31, 1983 35.80
Jun 30, 1983 35.28
May 31, 1983 35.22
Apr 30, 1983 35.28
Mar 31, 1983 35.37
Feb 28, 1983 35.58
Jan 31, 1983 35.82
Dec 31, 1982 36.11
Nov 30, 1982 36.83
Oct 31, 1982 37.63
Sep 30, 1982 38.62
Aug 31, 1982 39.28
Jul 31, 1982 39.94
Jun 30, 1982 40.73
May 31, 1982 41.86
Apr 30, 1982 42.88
Mar 31, 1982 43.69
Feb 28, 1982 44.19
Jan 31, 1982 44.87
Dec 31, 1981 45.56
Nov 30, 1981 45.61
Oct 31, 1981 45.67
Sep 30, 1981 45.68
Aug 31, 1981 45.86
Jul 31, 1981 45.95
Jun 30, 1981 46.19
May 31, 1981 46.16
Apr 30, 1981 46.07
Mar 31, 1981 45.93
Feb 28, 1981 46.50
Jan 31, 1981 47.24
Dec 31, 1980 47.88
Nov 30, 1980 48.13
Oct 31, 1980 48.33
Sep 30, 1980 48.59
Aug 31, 1980 49.33
Jul 31, 1980 50.03
Jun 30, 1980 50.37
May 31, 1980 51.32
Apr 30, 1980 52.23
Mar 31, 1980 53.22
Feb 29, 1980 53.52
Jan 31, 1980 53.77
Dec 31, 1979 54.02
Nov 30, 1979 54.30
Oct 31, 1979 54.52
Sep 30, 1979 54.68
Aug 31, 1979 54.45
Jul 31, 1979 54.15
Jun 30, 1979 53.91
May 31, 1979 53.63
Apr 30, 1979 53.42
Mar 31, 1979 53.12
Feb 28, 1979 52.36
Jan 31, 1979 51.65
Dec 31, 1978 50.78
Nov 30, 1978 49.96
Oct 31, 1978 49.13
Sep 30, 1978 48.51
Aug 31, 1978 48.40
Jul 31, 1978 48.14
Jun 30, 1978 48.02
May 31, 1978 48.10
Apr 30, 1978 48.10
Mar 31, 1978 48.02
Feb 28, 1978 48.36
Jan 31, 1978 48.62
Dec 31, 1977 48.89
Nov 30, 1977 48.78
Oct 31, 1977 48.75
Sep 30, 1977 48.63
Aug 31, 1977 48.35
Jul 31, 1977 48.07
Jun 30, 1977 47.86
May 31, 1977 47.65
Apr 30, 1977 47.37
Mar 31, 1977 47.23
Feb 28, 1977 47.28
Jan 31, 1977 47.50
Dec 31, 1976 47.47
Nov 30, 1976 47.06
Oct 31, 1976 46.56
Sep 30, 1976 46.22
Aug 31, 1976 45.90
Jul 31, 1976 45.65
Jun 30, 1976 45.40
May 31, 1976 44.67
Apr 30, 1976 44.02
Mar 31, 1976 43.19
Feb 29, 1976 42.10
Jan 31, 1976 41.08
Dec 31, 1975 39.99
Nov 30, 1975 39.80
Oct 31, 1975 39.75
Sep 30, 1975 39.62
Aug 31, 1975 40.19
Jul 31, 1975 40.60
Jun 30, 1975 41.40
May 31, 1975 42.57
Apr 30, 1975 43.67
Mar 31, 1975 44.70
Feb 28, 1975 45.65
Jan 31, 1975 46.79
Dec 31, 1974 47.76
Nov 30, 1974 48.52
Oct 31, 1974 49.30
Sep 30, 1974 50.20
Aug 31, 1974 50.11
Jul 31, 1974 50.02
Jun 30, 1974 49.73
May 31, 1974 49.41
Apr 30, 1974 49.29
Mar 31, 1974 48.76
Feb 28, 1974 48.99
Jan 31, 1974 49.22
Dec 31, 1973 49.24
Nov 30, 1973 48.61
Oct 31, 1973 47.98
Sep 30, 1973 47.43
Aug 31, 1973 46.59
Jul 31, 1973 46.47
Jun 30, 1973 45.60
May 31, 1973 45.01
Apr 30, 1973 44.40
Mar 31, 1973 43.78
Feb 28, 1973 43.37
Jan 31, 1973 42.85
Dec 31, 1972 42.12
Nov 30, 1972 41.60
Oct 31, 1972 41.08
Sep 30, 1972 40.66
Aug 31, 1972 40.38
Jul 31, 1972 40.10
Jun 30, 1972 39.91
May 31, 1972 39.65
Apr 30, 1972 39.39
Mar 31, 1972 39.13
Feb 29, 1972 38.97
Jan 31, 1972 38.91
Dec 31, 1971 38.67
Nov 30, 1971 38.24
Oct 31, 1971 37.63
Sep 30, 1971 37.11
Aug 31, 1971 36.85
Jul 31, 1971 36.69
Jun 30, 1971 36.53
May 31, 1971 36.57
Apr 30, 1971 36.52
Mar 31, 1971 36.38
Feb 28, 1971 36.27
Jan 31, 1971 36.15
Dec 31, 1970 35.94
Nov 30, 1970 36.66
Oct 31, 1970 37.39
Sep 30, 1970 38.12
Aug 31, 1970 38.70
Jul 31, 1970 39.08
Jun 30, 1970 39.66
May 31, 1970 40.13
Apr 30, 1970 40.50
Mar 31, 1970 41.09
Feb 28, 1970 41.67
Jan 31, 1970 42.26
Dec 31, 1969 42.74
Nov 30, 1969 43.25
Oct 31, 1969 43.75
Sep 30, 1969 44.26
Aug 31, 1969 44.26
Jul 31, 1969 44.37
Jun 30, 1969 44.49
May 31, 1969 44.68
Apr 30, 1969 44.75
Mar 31, 1969 44.95
Feb 28, 1969 45.17
Jan 31, 1969 45.27
Dec 31, 1968 45.24
Nov 30, 1968 45.10
Oct 31, 1968 44.97
Sep 30, 1968 44.96
Aug 31, 1968 44.85
Jul 31, 1968 44.74
Jun 30, 1968 44.75
May 31, 1968 44.66
Apr 30, 1968 44.44
Mar 31, 1968 44.22
Feb 29, 1968 44.05
Jan 31, 1968 43.88
Dec 31, 1967 43.84
Nov 30, 1967 43.88
Oct 31, 1967 43.93
Sep 30, 1967 43.98
Aug 31, 1967 44.19
Jul 31, 1967 44.41
Jun 30, 1967 44.63
May 31, 1967 45.10
Apr 30, 1967 45.57
Mar 31, 1967 46.04
Feb 28, 1967 46.47
Jan 31, 1967 46.75
Dec 31, 1966 47.03
Nov 30, 1966 46.92
Oct 31, 1966 46.81
Sep 30, 1966 46.98
Aug 31, 1966 46.84
Jul 31, 1966 46.98
Jun 30, 1966 46.98
May 31, 1966 46.78
Apr 30, 1966 46.44
Mar 31, 1966 46.38
Feb 28, 1966 46.09
Jan 31, 1966 45.94
Dec 31, 1965 45.50
Nov 30, 1965 45.03
Oct 31, 1965 44.41
Sep 30, 1965 43.94
Aug 31, 1965 43.53
Jul 31, 1965 43.11
Jun 30, 1965 42.70
May 31, 1965 42.50
Apr 30, 1965 42.03
Mar 31, 1965 41.69
Feb 28, 1965 41.43
Jan 31, 1965 41.05
Dec 31, 1964 40.66
Nov 30, 1964 40.42
Oct 31, 1964 40.31
Sep 30, 1964 40.07
Aug 31, 1964 39.78
Jul 31, 1964 39.24
Jun 30, 1964 38.94
May 31, 1964 38.62
Apr 30, 1964 38.17
Mar 31, 1964 37.71
Feb 29, 1964 37.23
Jan 31, 1964 36.75
Dec 31, 1963 36.27
Nov 30, 1963 36.21
Oct 31, 1963 36.03
Sep 30, 1963 35.96
Aug 31, 1963 35.60
Jul 31, 1963 35.24
Jun 30, 1963 34.99
May 31, 1963 34.71
Apr 30, 1963 34.31
Mar 31, 1963 33.91
Feb 28, 1963 33.90
Jan 31, 1963 33.78
Dec 31, 1962 33.66
Nov 30, 1962 33.23
Oct 31, 1962 32.80
Sep 30, 1962 32.37
Aug 31, 1962 32.30
Jul 31, 1962 32.11
Jun 30, 1962 32.03
May 31, 1962 31.73
Apr 30, 1962 31.42
Mar 31, 1962 31.21
Feb 28, 1962 30.66
Jan 31, 1962 30.20
Dec 31, 1961 29.65
Nov 30, 1961 29.21
Oct 31, 1961 28.78
Sep 30, 1961 28.34
Aug 31, 1961 28.38
Jul 31, 1961 28.22
Jun 30, 1961 28.35
May 31, 1961 28.54
Apr 30, 1961 28.72
Mar 31, 1961 28.91
Feb 28, 1961 29.47
Jan 31, 1961 30.03
Dec 31, 1960 30.59
Nov 30, 1960 30.59
Oct 31, 1960 30.59
Sep 30, 1960 30.80
Aug 31, 1960 30.77
Jul 31, 1960 30.74
Jun 30, 1960 30.71
May 31, 1960 31.22
Apr 30, 1960 31.63
Mar 31, 1960 32.15
Feb 29, 1960 32.15
Jan 31, 1960 32.26
Dec 31, 1959 32.15
Nov 30, 1959 32.27
Oct 31, 1959 32.40
Sep 30, 1959 32.64
Aug 31, 1959 32.65
Jul 31, 1959 32.56
Jun 30, 1959 32.57
May 31, 1959 31.76
Apr 30, 1959 30.83
Mar 31, 1959 30.00
Feb 28, 1959 29.30
Jan 31, 1959 28.49
Dec 31, 1958 27.88
Nov 30, 1958 27.75
Oct 31, 1958 27.82
Sep 30, 1958 27.78
Aug 31, 1958 27.94
Jul 31, 1958 28.01
Jun 30, 1958 28.27
May 31, 1958 28.94
Apr 30, 1958 29.62
Mar 31, 1958 30.40
Feb 28, 1958 31.36
Jan 31, 1958 32.10
Dec 31, 1957 33.08
Nov 30, 1957 33.41
Oct 31, 1957 33.86
Sep 30, 1957 34.19
Aug 31, 1957 34.02
Jul 31, 1957 33.86
Jun 30, 1957 33.93
May 31, 1957 33.99
Apr 30, 1957 34.04
Mar 31, 1957 34.10
Feb 28, 1957 34.25
Jan 31, 1957 34.41
Dec 31, 1956 34.45
Nov 30, 1956 34.74
Oct 31, 1956 34.91
Sep 30, 1956 35.21
Aug 31, 1956 35.81
Jul 31, 1956 36.16
Jun 30, 1956 36.90
May 31, 1956 37.48
Apr 30, 1956 37.93
Mar 31, 1956 38.39
Feb 29, 1956 38.14
Jan 31, 1956 37.90
Dec 31, 1955 37.66
Nov 30, 1955 36.90
Oct 31, 1955 36.28
Sep 30, 1955 35.65
Aug 31, 1955 35.02
Jul 31, 1955 34.26
Jun 30, 1955 33.62
May 31, 1955 32.72
Apr 30, 1955 31.81
Mar 31, 1955 30.91
Feb 28, 1955 30.25
Jan 31, 1955 29.59
Dec 31, 1954 28.92
Nov 30, 1954 28.33
Oct 31, 1954 27.85
Sep 30, 1954 27.36
Aug 31, 1954 27.22
Jul 31, 1954 27.19
Jun 30, 1954 27.15
May 31, 1954 26.91
Apr 30, 1954 26.77
Mar 31, 1954 26.43
Feb 28, 1954 26.29
Jan 31, 1954 26.15
Dec 31, 1953 26.01
Nov 30, 1953 26.15
Oct 31, 1953 26.19
Sep 30, 1953 26.43
Aug 31, 1953 26.29
Jul 31, 1953 26.25
Jun 30, 1953 26.11
May 31, 1953 25.93
Apr 30, 1953 25.75
Mar 31, 1953 25.47
Feb 28, 1953 25.46
Jan 31, 1953 25.26
Dec 31, 1952 25.06
Nov 30, 1952 24.92
Oct 31, 1952 24.78
Sep 30, 1952 24.64
Aug 31, 1952 24.57
Jul 31, 1952 24.50
Jun 30, 1952 24.62
May 31, 1952 24.92
Apr 30, 1952 25.13
Mar 31, 1952 25.44
Feb 29, 1952 25.58
Jan 31, 1952 25.53
Dec 31, 1951 25.67
Nov 30, 1951 26.01
Oct 31, 1951 26.46
Sep 30, 1951 26.81
Aug 31, 1951 27.77
Jul 31, 1951 28.53
Jun 30, 1951 29.28
May 31, 1951 29.67
Apr 30, 1951 30.19
Mar 31, 1951 30.58
Feb 28, 1951 30.74
Jan 31, 1951 31.14
Dec 31, 1950 31.67
Nov 30, 1950 31.61
Oct 31, 1950 31.28
Sep 30, 1950 31.08
Aug 31, 1950 30.52
Jul 31, 1950 30.08
Jun 30, 1950 29.75
May 31, 1950 29.21
Apr 30, 1950 28.67
Mar 31, 1950 28.00
Feb 28, 1950 27.92
Jan 31, 1950 27.72
Dec 31, 1949 27.41
Nov 30, 1949 27.45
Oct 31, 1949 27.84
Sep 30, 1949 27.88
Aug 31, 1949 28.04
Jul 31, 1949 28.19
Jun 30, 1949 28.00
May 31, 1949 28.04
Apr 30, 1949 27.84
Mar 31, 1949 27.88
Feb 28, 1949 27.53
Jan 31, 1949 26.95
Dec 31, 1948 26.49
Nov 30, 1948 25.54
Oct 31, 1948 24.49
Sep 30, 1948 23.56
Aug 31, 1948 22.76
Jul 31, 1948 22.05
Jun 30, 1948 21.52
May 31, 1948 21.11
Apr 30, 1948 20.62
Mar 31, 1948 20.37
Feb 29, 1948 19.89
Jan 31, 1948 19.33
Dec 31, 1947 19.18
Nov 30, 1947 19.19
Oct 31, 1947 19.03
Sep 30, 1947 18.79
Aug 31, 1947 18.75
Jul 31, 1947 18.54
Jun 30, 1947 18.25
May 31, 1947 17.61
Apr 30, 1947 16.89
Mar 31, 1947 16.17
Feb 28, 1947 15.56
Jan 31, 1947 14.65
Dec 31, 1946 13.75
Nov 30, 1946 13.13
Oct 31, 1946 12.69
Sep 30, 1946 12.16
Aug 31, 1946 12.05
Jul 31, 1946 12.06
Jun 30, 1946 12.52
May 31, 1946 12.96
Apr 30, 1946 13.33
Mar 31, 1946 13.71
Feb 28, 1946 14.17
Jan 31, 1946 14.40
Dec 31, 1945 14.71
Nov 30, 1945 14.94
Oct 31, 1945 15.10
Sep 30, 1945 15.25
Aug 31, 1945 15.30
Jul 31, 1945 15.35
Jun 30, 1945 15.40
May 31, 1945 15.37
Apr 30, 1945 15.25
Mar 31, 1945 15.04
Feb 28, 1945 14.88
Jan 31, 1945 14.72
Dec 31, 1944 14.57
Nov 30, 1944 14.49
Oct 31, 1944 14.33
Sep 30, 1944 14.18
Aug 31, 1944 14.28
Jul 31, 1944 14.39
Jun 30, 1944 14.57
May 31, 1944 14.71
Apr 30, 1944 14.76
Mar 31, 1944 14.90
Feb 29, 1944 14.95
Jan 31, 1944 15.01
Dec 31, 1943 15.06
Nov 30, 1943 15.81
Oct 31, 1943 16.56
Sep 30, 1943 17.30
Aug 31, 1943 17.51
Jul 31, 1943 17.52
Jun 30, 1943 17.52
May 31, 1943 17.37
Apr 30, 1943 17.30
Mar 31, 1943 17.34
Feb 28, 1943 17.43
Jan 31, 1943 17.21
Dec 31, 1942 16.99
Nov 30, 1942 16.60
Oct 31, 1942 16.19
Sep 30, 1942 15.88
Aug 31, 1942 16.11
Jul 31, 1942 16.43
Jun 30, 1942 16.76
May 31, 1942 17.10
Apr 30, 1942 17.66
Mar 31, 1942 18.12
Feb 28, 1942 19.06
Jan 31, 1942 19.89
Dec 31, 1941 20.87
Nov 30, 1941 21.18
Oct 31, 1941 21.50
Sep 30, 1941 21.97
Aug 31, 1941 21.64
Jul 31, 1941 21.31
Jun 30, 1941 20.67
May 31, 1941 20.91
Apr 30, 1941 20.86
Mar 31, 1941 20.81
Feb 28, 1941 20.89
Jan 31, 1941 20.83
Dec 31, 1940 20.76
Nov 30, 1940 21.11
Oct 31, 1940 21.31
Sep 30, 1940 21.51
Aug 31, 1940 21.24
Jul 31, 1940 20.98
Jun 30, 1940 20.56
May 31, 1940 20.38
Apr 30, 1940 20.05
Mar 31, 1940 19.72
Feb 29, 1940 19.12
Jan 31, 1940 18.65
Dec 31, 1939 17.92
Nov 30, 1939 17.33
Oct 31, 1939 16.73
Sep 30, 1939 16.02
Aug 31, 1939 16.03
Jul 31, 1939 15.69
Jun 30, 1939 15.35
May 31, 1939 15.02
Apr 30, 1939 14.68
Mar 31, 1939 14.24
Feb 28, 1939 13.77
Jan 31, 1939 13.21
Dec 31, 1938 12.75
Nov 30, 1938 12.61
Oct 31, 1938 12.48
Sep 30, 1938 12.26
Aug 31, 1938 13.25
Jul 31, 1938 14.24
Jun 30, 1938 15.23
May 31, 1938 16.54
Apr 30, 1938 17.74
Mar 31, 1938 19.18
Feb 28, 1938 20.23
Jan 31, 1938 21.14
Dec 31, 1937 21.88
Nov 30, 1937 22.30
Oct 31, 1937 22.72
Sep 30, 1937 23.30
Aug 31, 1937 23.14
Jul 31, 1937 22.82
Jun 30, 1937 22.65
May 31, 1937 22.27
Apr 30, 1937 22.03
Mar 31, 1937 21.79
Feb 28, 1937 21.36
Jan 31, 1937 20.76
Dec 31, 1936 20.31
Nov 30, 1936 19.78
Oct 31, 1936 19.25
Sep 30, 1936 18.72
Aug 31, 1936 18.32
Jul 31, 1936 18.05
Jun 30, 1936 17.78
May 31, 1936 17.30
Apr 30, 1936 16.69
Mar 31, 1936 16.08
Feb 29, 1936 15.76
Jan 31, 1936 15.56
Dec 31, 1935 15.35
Nov 30, 1935 15.35
Oct 31, 1935 15.47
Sep 30, 1935 15.47
Aug 31, 1935 15.81
Jul 31, 1935 16.14
Jun 30, 1935 16.48
May 31, 1935 15.83
Apr 30, 1935 15.29
Mar 31, 1935 14.86
Feb 28, 1935 13.23
Jan 31, 1935 11.69
Dec 31, 1934 10.19
Nov 30, 1934 10.03
Oct 31, 1934 9.95
Sep 30, 1934 9.79
Aug 31, 1934 9.85
Jul 31, 1934 9.76
Jun 30, 1934 9.67
May 31, 1934 9.66
Apr 30, 1934 9.57
Mar 31, 1934 9.49
Feb 28, 1934 9.40
Jan 31, 1934 9.38
Dec 31, 1933 9.29
Nov 30, 1933 9.24
Oct 31, 1933 9.19
Sep 30, 1933 9.13
Aug 31, 1933 9.08
Jul 31, 1933 9.10
Jun 30, 1933 9.33
May 31, 1933 9.35
Apr 30, 1933 9.29
Mar 31, 1933 9.24
Feb 28, 1933 9.11
Jan 31, 1933 8.92
Dec 31, 1932 8.73
Nov 30, 1932 9.01
Oct 31, 1932 9.29
Sep 30, 1932 9.57
Aug 31, 1932 9.84
Jul 31, 1932 10.11
Jun 30, 1932 10.46
May 31, 1932 10.72
Apr 30, 1932 10.90
Mar 31, 1932 11.15
Feb 29, 1932 11.40
Jan 31, 1932 11.57
Dec 31, 1931 11.65
Nov 30, 1931 12.14
Oct 31, 1931 12.54
Sep 30, 1931 13.01
Aug 31, 1931 13.48
Jul 31, 1931 14.03
Jun 30, 1931 14.59
May 31, 1931 14.94
Apr 30, 1931 15.29
Mar 31, 1931 15.73
Feb 28, 1931 16.16
Jan 31, 1931 16.48
Dec 31, 1930 16.80
Nov 30, 1930 17.39
Oct 31, 1930 18.20
Sep 30, 1930 18.98
Aug 31, 1930 19.99
Jul 31, 1930 20.78
Jun 30, 1930 21.41
May 31, 1930 22.16
Apr 30, 1930 22.91
Mar 31, 1930 23.92
Feb 28, 1930 24.65
Jan 31, 1930 25.39
Dec 31, 1929 26.10
Nov 30, 1929 25.64
Oct 31, 1929 25.33
Sep 30, 1929 25.01
Aug 31, 1929 24.71
Jul 31, 1929 24.40
Jun 30, 1929 24.37
May 31, 1929 24.21
Apr 30, 1929 24.04
Mar 31, 1929 23.58
Feb 28, 1929 23.12
Jan 31, 1929 22.81
Dec 31, 1928 22.50
Nov 30, 1928 22.00
Oct 31, 1928 21.64
Sep 30, 1928 21.14
Aug 31, 1928 21.03
Jul 31, 1928 20.67
Jun 30, 1928 20.30
May 31, 1928 19.81
Apr 30, 1928 19.57
Mar 31, 1928 19.19
Feb 29, 1928 18.83
Jan 31, 1928 18.26
Dec 31, 1927 17.89
Nov 30, 1927 18.07
Oct 31, 1927 18.14
Sep 30, 1927 18.42
Aug 31, 1927 18.69
Jul 31, 1927 18.76
Jun 30, 1927 18.61
May 31, 1927 19.00
Apr 30, 1927 19.29
Mar 31, 1927 19.47
Feb 28, 1927 19.52
Jan 31, 1927 19.58
Dec 31, 1926 19.53
Nov 30, 1926 19.55
Oct 31, 1926 19.67
Sep 30, 1926 19.79
Aug 31, 1926 19.92
Jul 31, 1926 19.82
Jun 30, 1926 19.61
May 31, 1926 19.52
Apr 30, 1926 19.42
Mar 31, 1926 19.55
Feb 28, 1926 19.44
Jan 31, 1926 19.45
Dec 31, 1925 19.47
Nov 30, 1925 18.94
Oct 31, 1925 18.85
Sep 30, 1925 18.43
Aug 31, 1925 18.00
Jul 31, 1925 17.59
Jun 30, 1925 17.37
May 31, 1925 17.13
Apr 30, 1925 16.81
Mar 31, 1925 16.28
Feb 28, 1925 15.94
Jan 31, 1925 15.42
Dec 31, 1924 14.99
Nov 30, 1924 15.14
Oct 31, 1924 15.21
Sep 30, 1924 15.37
Aug 31, 1924 15.53
Jul 31, 1924 15.50
Jun 30, 1924 15.66
May 31, 1924 15.73
Apr 30, 1924 15.80
Mar 31, 1924 15.77
Feb 29, 1924 15.75
Jan 31, 1924 15.73
Dec 31, 1923 15.79
Nov 30, 1923 15.40
Oct 31, 1923 15.02
Sep 30, 1923 14.71
Aug 31, 1923 14.40
Jul 31, 1923 13.93
Jun 30, 1923 13.69
May 31, 1923 13.38
Apr 30, 1923 12.98
Mar 31, 1923 12.65
Feb 28, 1923 12.25
Jan 31, 1923 11.85
Dec 31, 1922 11.38
Nov 30, 1922 10.90
Oct 31, 1922 10.41
Sep 30, 1922 9.91
Aug 31, 1922 9.35
Jul 31, 1922 8.68
Jun 30, 1922 8.18
May 31, 1922 7.62
Apr 30, 1922 7.07
Mar 31, 1922 6.51
Feb 28, 1922 5.88
Jan 31, 1922 5.33
Dec 31, 1921 4.67
Nov 30, 1921 5.33
Oct 31, 1921 5.97
Sep 30, 1921 6.65
Aug 31, 1921 7.25
Jul 31, 1921 7.92
Jun 30, 1921 8.63
May 31, 1921 9.25
Apr 30, 1921 9.70
Mar 31, 1921 10.25
Feb 28, 1921 10.83
Jan 31, 1921 11.12
Dec 31, 1920 11.50
Nov 30, 1920 11.42
Oct 31, 1920 11.51
Sep 30, 1920 11.61
Aug 31, 1920 11.58
Jul 31, 1920 11.45
Jun 30, 1920 11.54
May 31, 1920 11.85
Apr 30, 1920 12.18
Mar 31, 1920 12.70
Feb 29, 1920 12.99
Jan 31, 1920 13.28
Dec 31, 1919 13.72
Nov 30, 1919 14.09
Oct 31, 1919 14.48
Sep 30, 1919 14.80
Aug 31, 1919 14.96
Jul 31, 1919 15.30
Jun 30, 1919 15.84
May 31, 1919 15.92
Apr 30, 1919 16.19
Mar 31, 1919 16.58
Feb 28, 1919 16.87
Jan 31, 1919 16.64
Dec 31, 1918 16.73
Nov 30, 1918 17.34
Oct 31, 1918 18.09
Sep 30, 1918 18.88
Aug 31, 1918 19.68
Jul 31, 1918 20.51
Jun 30, 1918 21.53
May 31, 1918 22.28
Apr 30, 1918 23.23
Mar 31, 1918 24.06
Feb 28, 1918 24.36
Jan 31, 1918 25.01
Dec 31, 1917 26.05
Nov 30, 1917 26.87
Oct 31, 1917 27.30
Sep 30, 1917 28.15
Aug 31, 1917 29.23
Jul 31, 1917 30.15
Jun 30, 1917 30.13
May 31, 1917 31.06
Apr 30, 1917 32.02
Mar 31, 1917 34.11
Feb 28, 1917 34.57
Jan 31, 1917 35.96
Dec 31, 1916 36.77
Nov 30, 1916 35.78
Oct 31, 1916 35.08
Sep 30, 1916 34.36
Aug 31, 1916 33.58
Jul 31, 1916 32.50
Jun 30, 1916 31.11
May 31, 1916 29.99
Apr 30, 1916 28.85
Mar 31, 1916 27.67
Feb 29, 1916 26.49
Jan 31, 1916 25.04
Dec 31, 1915 23.82
Nov 30, 1915 23.01
Oct 31, 1915 22.41
Sep 30, 1915 21.81
Aug 31, 1915 20.98
Jul 31, 1915 20.15
Jun 30, 1915 19.32
May 31, 1915 18.49
Apr 30, 1915 17.84
Mar 31, 1915 17.18
Feb 28, 1915 16.17
Jan 31, 1915 15.18
Dec 31, 1914 14.35
Nov 30, 1914 14.46
Oct 31, 1914 14.86
Sep 30, 1914 14.97
Aug 31, 1914 15.22
Jul 31, 1914 15.77
Jun 30, 1914 16.19
May 31, 1914 16.45
Apr 30, 1914 16.88
Mar 31, 1914 16.97
Feb 28, 1914 17.23
Jan 31, 1914 17.31
Dec 31, 1913 17.56
Nov 30, 1913 17.55
Oct 31, 1913 17.89
Sep 30, 1913 18.05
Aug 31, 1913 18.40
Jul 31, 1913 18.56
Jun 30, 1913 18.92
May 31, 1913 19.28
Apr 30, 1913 19.25
Mar 31, 1913 19.42
Feb 28, 1913 19.58
Jan 31, 1913 19.75
Dec 31, 1912 20.12
Nov 30, 1912 19.65
Oct 31, 1912 19.39
Sep 30, 1912 19.13
Aug 31, 1912 19.06
Jul 31, 1912 18.98
Jun 30, 1912 18.71
May 31, 1912 18.27
Apr 30, 1912 18.01
Mar 31, 1912 18.28
Feb 29, 1912 18.37
Jan 31, 1912 18.30
Dec 31, 1911 18.20
Nov 30, 1911 18.37
Oct 31, 1911 18.53
Sep 30, 1911 18.88
Aug 31, 1911 19.44
Jul 31, 1911 20.42
Jun 30, 1911 21.03
May 31, 1911 21.40
Apr 30, 1911 21.77
Mar 31, 1911 21.43
Feb 28, 1911 22.04
Jan 31, 1911 21.70
Dec 31, 1910 22.05
Nov 30, 1910 22.13
Oct 31, 1910 21.75
Sep 30, 1910 21.20
Aug 31, 1910 21.05
Jul 31, 1910 20.91
Jun 30, 1910 20.98
May 31, 1910 20.86
Apr 30, 1910 20.54
Mar 31, 1910 20.79
Feb 28, 1910 21.26
Jan 31, 1910 21.33
Dec 31, 1909 21.21
Nov 30, 1909 20.98
Oct 31, 1909 20.77
Sep 30, 1909 20.74
Aug 31, 1909 20.52
Jul 31, 1909 20.27
Jun 30, 1909 19.83
May 31, 1909 19.59
Apr 30, 1909 19.33
Mar 31, 1909 19.28
Feb 28, 1909 18.81
Jan 31, 1909 18.56
Dec 31, 1908 17.89
Nov 30, 1908 18.30
Oct 31, 1908 18.69
Sep 30, 1908 19.12
Aug 31, 1908 19.33
Jul 31, 1908 19.54
Jun 30, 1908 19.96
May 31, 1908 20.18
Apr 30, 1908 20.39
Mar 31, 1908 20.85
Feb 29, 1908 21.06
Jan 31, 1908 21.03
Dec 31, 1907 21.03
Nov 30, 1907 20.84
Oct 31, 1907 20.24
Sep 30, 1907 20.69
Aug 31, 1907 20.94
Jul 31, 1907 21.20
Jun 30, 1907 21.45
May 31, 1907 21.93
Apr 30, 1907 22.66
Mar 31, 1907 22.92
Feb 28, 1907 22.92
Jan 31, 1907 23.68
Dec 31, 1906 23.70
Nov 30, 1906 23.71
Oct 31, 1906 23.74
Sep 30, 1906 24.02
Aug 31, 1906 24.03
Jul 31, 1906 24.33
Jun 30, 1906 23.29
May 31, 1906 23.04
Apr 30, 1906 23.04
Mar 31, 1906 22.79
Feb 28, 1906 22.55
Jan 31, 1906 22.30
Dec 31, 1905 22.05
Nov 30, 1905 21.82
Oct 31, 1905 21.55
Sep 30, 1905 21.04
Aug 31, 1905 20.32
Jul 31, 1905 20.03
Jun 30, 1905 19.53
May 31, 1905 19.02
Apr 30, 1905 18.32
Mar 31, 1905 17.82
Feb 28, 1905 17.12
Jan 31, 1905 16.62
Dec 31, 1904 16.13
Nov 30, 1904 16.24
Oct 31, 1904 16.72
Sep 30, 1904 16.84
Aug 31, 1904 17.15
Jul 31, 1904 17.46
Jun 30, 1904 17.58
May 31, 1904 17.69
Apr 30, 1904 17.40
Mar 31, 1904 17.32
Feb 29, 1904 17.23
Jan 31, 1904 17.73
Dec 31, 1903 18.27
Nov 30, 1903 18.55
Oct 31, 1903 18.63
Sep 30, 1903 18.69
Aug 31, 1903 19.20
Jul 31, 1903 19.49
Jun 30, 1903 19.77
May 31, 1903 20.05
Apr 30, 1903 19.88
Mar 31, 1903 20.15
Feb 28, 1903 19.74
Jan 31, 1903 20.02
Dec 31, 1902 20.52
Nov 30, 1902 20.38
Oct 31, 1902 19.38
Sep 30, 1902 20.36
Aug 31, 1902 20.22
Jul 31, 1902 19.63
Jun 30, 1902 19.26
May 31, 1902 19.10
Apr 30, 1902 18.96
Mar 31, 1902 18.79
Feb 28, 1902 18.41
Jan 31, 1902 18.03
Dec 31, 1901 17.45
Nov 30, 1901 17.59
Oct 31, 1901 17.75
Sep 30, 1901 17.69
Aug 31, 1901 17.84
Jul 31, 1901 18.01
Jun 30, 1901 18.17
May 31, 1901 18.10
Apr 30, 1901 18.04
Mar 31, 1901 17.77
Feb 28, 1901 17.71
Jan 31, 1901 17.42
Dec 31, 1900 17.59
Nov 30, 1900 17.36
Oct 31, 1900 17.36
Sep 30, 1900 17.16
Aug 31, 1900 17.36
Jul 31, 1900 17.16
Jun 30, 1900 17.36
May 31, 1900 17.16
Apr 30, 1900 16.75
Mar 31, 1900 16.75
Feb 28, 1900 16.75
Jan 31, 1900 16.94
Dec 31, 1899 16.94
Nov 30, 1899 16.77
Oct 31, 1899 16.57
Sep 30, 1899 16.39
Aug 31, 1899 16.61
Jul 31, 1899 16.42
Jun 30, 1899 16.20
May 31, 1899 16.01
Apr 30, 1899 15.58
Mar 31, 1899 15.34
Feb 28, 1899 14.91
Jan 31, 1899 14.88
Dec 31, 1898 14.44
Nov 30, 1898 14.51
Oct 31, 1898 14.37
Sep 30, 1898 14.23
Aug 31, 1898 14.09
Jul 31, 1898 13.95
Jun 30, 1898 13.61
May 31, 1898 12.60
Apr 30, 1898 13.33
Mar 31, 1898 13.20
Feb 28, 1898 13.06
Jan 31, 1898 13.12
Dec 31, 1897 12.98
Nov 30, 1897 12.63
Oct 31, 1897 12.28
Sep 30, 1897 11.75
Aug 31, 1897 11.74
Jul 31, 1897 11.91
Jun 30, 1897 11.54
May 31, 1897 11.17
Apr 30, 1897 10.65
Mar 31, 1897 10.13
Feb 28, 1897 9.77
Jan 31, 1897 9.41
Dec 31, 1896 8.79
Nov 30, 1896 8.93
Oct 31, 1896 9.34
Sep 30, 1896 9.77
Aug 31, 1896 9.91
Jul 31, 1896 10.06
Jun 30, 1896 10.21
May 31, 1896 10.21
Apr 30, 1896 10.20
Mar 31, 1896 10.18
Feb 29, 1896 10.32
Jan 31, 1896 10.33
Dec 31, 1895 10.31
Nov 30, 1895 9.87
Oct 31, 1895 9.56
Sep 30, 1895 9.26
Aug 31, 1895 8.95
Jul 31, 1895 8.52
Jun 30, 1895 8.12
May 31, 1895 7.92
Apr 30, 1895 7.73
Mar 31, 1895 7.74
Feb 28, 1895 7.43
Jan 31, 1895 7.11
Dec 31, 1894 6.79
Nov 30, 1894 7.05
Oct 31, 1894 7.40
Sep 30, 1894 7.53
Aug 31, 1894 7.97
Jul 31, 1894 8.56
Jun 30, 1894 8.91
May 31, 1894 9.26
Apr 30, 1894 9.62
Mar 31, 1894 9.97
Feb 28, 1894 10.03
Jan 31, 1894 10.24
Dec 31, 1893 10.30
Nov 30, 1893 10.51
Oct 31, 1893 10.59
Sep 30, 1893 11.09
Aug 31, 1893 11.90
Jul 31, 1893 11.79
Jun 30, 1893 11.84
May 31, 1893 11.88
Apr 30, 1893 12.05
Mar 31, 1893 12.24
Feb 28, 1893 12.27
Jan 31, 1893 12.73
Dec 31, 1892 13.56
Nov 30, 1892 13.62
Oct 31, 1892 13.88
Sep 30, 1892 13.79
Aug 31, 1892 13.69
Jul 31, 1892 13.79
Jun 30, 1892 14.06
May 31, 1892 13.96
Apr 30, 1892 13.86
Mar 31, 1892 13.57
Feb 29, 1892 13.12
Jan 31, 1892 13.03
Dec 31, 1891 12.61
Nov 30, 1891 12.45
Oct 31, 1891 12.15
Sep 30, 1891 12.00
Aug 31, 1891 11.69
Jul 31, 1891 11.54
Jun 30, 1891 11.26
May 31, 1891 10.85
Apr 30, 1891 10.57
Mar 31, 1891 10.56
Feb 28, 1891 10.53
Jan 31, 1891 10.52
Dec 31, 1890 10.23
Nov 30, 1890 10.26
Oct 31, 1890 10.05
Sep 30, 1890 10.08
Aug 31, 1890 10.23
Jul 31, 1890 10.64
Jun 30, 1890 10.67
May 31, 1890 10.70
Apr 30, 1890 10.87
Mar 31, 1890 10.90
Feb 28, 1890 10.93
Jan 31, 1890 10.96
Dec 31, 1889 10.72
Nov 30, 1889 10.73
Oct 31, 1889 10.61
Sep 30, 1889 10.49
Aug 31, 1889 10.50
Jul 31, 1889 10.38
Jun 30, 1889 10.26
May 31, 1889 10.14
Apr 30, 1889 9.77
Mar 31, 1889 9.65
Feb 28, 1889 9.41
Jan 31, 1889 9.19
Dec 31, 1888 8.75
Nov 30, 1888 9.03
Oct 31, 1888 9.43
Sep 30, 1888 9.82
Aug 31, 1888 10.11
Jul 31, 1888 10.40
Jun 30, 1888 10.82
May 31, 1888 10.97
Apr 30, 1888 11.14
Mar 31, 1888 11.28
Feb 29, 1888 11.56
Jan 31, 1888 11.72
Dec 31, 1887 12.12
Nov 30, 1887 12.32
Oct 31, 1887 12.39
Sep 30, 1887 12.44
Aug 31, 1887 12.21
Jul 31, 1887 12.26
Jun 30, 1887 12.04
May 31, 1887 11.80
Apr 30, 1887 11.72
Mar 31, 1887 11.63
Feb 28, 1887 11.54
Jan 31, 1887 11.60
Dec 31, 1886 11.80
Nov 30, 1886 11.75
Oct 31, 1886 11.57
Sep 30, 1886 11.39
Aug 31, 1886 11.21
Jul 31, 1886 11.17
Jun 30, 1886 11.12
May 31, 1886 10.81
Apr 30, 1886 10.37
Mar 31, 1886 10.06
Feb 28, 1886 9.77
Jan 31, 1886 9.60
Dec 31, 1885 9.20
Nov 30, 1885 9.54
Oct 31, 1885 9.77
Sep 30, 1885 9.88
Aug 31, 1885 9.89
Jul 31, 1885 10.00
Jun 30, 1885 10.23
May 31, 1885 10.11
Apr 30, 1885 9.99
Mar 31, 1885 10.23
Feb 28, 1885 10.10
Jan 31, 1885 10.33
Dec 31, 1884 10.44
Nov 30, 1884 10.58
Oct 31, 1884 10.59
Sep 30, 1884 10.70
Aug 31, 1884 10.83
Jul 31, 1884 11.07
Jun 30, 1884 11.18
May 31, 1884 11.42
Apr 30, 1884 11.41
Mar 31, 1884 11.40
Feb 29, 1884 11.63
Jan 31, 1884 11.86
Dec 31, 1883 12.08
Nov 30, 1883 12.29
Oct 31, 1883 12.23
Sep 30, 1883 12.31
Aug 31, 1883 12.26
Jul 31, 1883 12.34
Jun 30, 1883 12.17
May 31, 1883 11.88
Apr 30, 1883 11.83
Mar 31, 1883 11.79
Feb 28, 1883 11.74
Jan 31, 1883 11.93
Dec 31, 1882 12.00
Nov 30, 1882 11.90
Oct 31, 1882 11.82
Sep 30, 1882 11.73
Aug 31, 1882 11.44
Jul 31, 1882 11.56
Jun 30, 1882 11.48
May 31, 1882 11.60
Apr 30, 1882 11.74
Mar 31, 1882 11.87
Feb 28, 1882 11.89
Jan 31, 1882 12.03
Dec 31, 1881 12.05
Nov 30, 1881 12.17
Oct 31, 1881 12.16
Sep 30, 1881 12.39
Aug 31, 1881 12.99
Jul 31, 1881 13.37
Jun 30, 1881 13.63
May 31, 1881 13.76
Apr 30, 1881 13.73
Mar 31, 1881 14.00
Feb 28, 1881 14.12
Jan 31, 1881 14.38
Dec 31, 1880 14.37
Nov 30, 1880 14.23
Oct 31, 1880 14.11
Sep 30, 1880 13.84
Aug 31, 1880 13.69
Jul 31, 1880 13.42
Jun 30, 1880 13.14
May 31, 1880 12.60
Apr 30, 1880 11.98
Mar 31, 1880 11.26
Feb 29, 1880 11.12
Jan 31, 1880 10.86
Dec 31, 1879 10.92
Nov 30, 1879 11.08
Oct 31, 1879 11.49
Sep 30, 1879 11.93
Aug 31, 1879 12.16
Jul 31, 1879 11.96
Jun 30, 1879 11.89
May 31, 1879 11.56
Apr 30, 1879 11.36
Mar 31, 1879 11.03
Feb 28, 1879 10.72
Jan 31, 1879 10.63
Dec 31, 1878 10.57
Nov 30, 1878 10.30
Oct 31, 1878 10.15
Sep 30, 1878 10.02
Aug 31, 1878 9.99
Jul 31, 1878 10.07
Jun 30, 1878 10.16
May 31, 1878 9.91
Apr 30, 1878 9.55
Mar 31, 1878 9.43
Feb 28, 1878 9.21
Jan 31, 1878 9.09
Dec 31, 1877 8.80
Nov 30, 1877 8.75
Oct 31, 1877 8.53
Sep 30, 1877 8.48
Aug 31, 1877 8.34
Jul 31, 1877 7.99
Jun 30, 1877 8.01
May 31, 1877 7.54
Apr 30, 1877 7.63
Mar 31, 1877 7.81
Feb 28, 1877 7.41
Jan 31, 1877 7.18
Dec 31, 1876 7.26
Nov 30, 1876 7.57
Oct 31, 1876 7.81
Sep 30, 1876 8.14
Aug 31, 1876 8.40
Jul 31, 1876 8.66
Jun 30, 1876 8.84
May 31, 1876 8.78
Apr 30, 1876 8.64
Mar 31, 1876 8.74
Feb 29, 1876 8.91
Jan 31, 1876 9.08
Dec 31, 1875 9.17
Nov 30, 1875 9.30
Oct 31, 1875 9.44
Sep 30, 1875 9.64
Aug 31, 1875 9.76
Jul 31, 1875 10.06
Jun 30, 1875 10.27
May 31, 1875 10.30
Apr 30, 1875 10.25
Mar 31, 1875 10.54
Feb 28, 1875 10.74
Jan 31, 1875 10.94
Dec 31, 1874 11.14
Nov 30, 1874 11.14
Oct 31, 1874 11.05
Sep 30, 1874 10.87
Aug 31, 1874 10.87
Jul 31, 1874 10.79
Jun 30, 1874 10.87
May 31, 1874 10.62
Apr 30, 1874 10.53
Mar 31, 1874 10.37
Feb 28, 1874 10.37
Jan 31, 1874 10.37
Dec 31, 1873 10.53
Nov 30, 1873 10.73
Oct 31, 1873 10.34
Sep 30, 1873 10.04
Aug 31, 1873 9.99
Jul 31, 1873 9.93
Jun 30, 1873 9.88
May 31, 1873 9.53
Apr 30, 1873 9.27
Mar 31, 1873 9.22
Feb 28, 1873 9.17
Jan 31, 1873 9.32
Dec 31, 1872 9.26
Nov 30, 1872 9.08
Oct 31, 1872 9.29
Sep 30, 1872 9.04
Aug 31, 1872 9.05
Jul 31, 1872 9.07
Jun 30, 1872 8.88
May 31, 1872 8.76
Apr 30, 1872 8.71
Mar 31, 1872 8.85
Feb 29, 1872 8.93
Jan 31, 1872 8.87
Dec 31, 1871 8.82
Nov 30, 1871 9.02
Oct 31, 1871 9.02
Sep 30, 1871 9.16
Aug 31, 1871 9.38
Jul 31, 1871 9.23
Jun 30, 1871 9.23
May 31, 1871 9.09
Apr 30, 1871 8.88
Mar 31, 1871 8.56
Feb 28, 1871 8.69
Jan 31, 1871 8.95

S&P 500 Earnings Per Share. 12-month real earnings per share — inflation adjusted, constant December, 2021 dollars.