Date Value Value
Jun 30, 2022 193.36
May 31, 2022 197.94
Apr 30, 2022 202.06
Mar 31, 2022 205.14
Feb 28, 2022 207.87
Jan 31, 2022 209.75
Dec 31, 2021 211.50
Nov 30, 2021 204.11
Oct 31, 2021 197.03
Sep 30, 2021 190.52
Aug 31, 2021 185.01
Jul 31, 2021 179.35
Jun 30, 2021 174.14
May 31, 2021 164.48
Apr 30, 2021 154.43
Mar 31, 2021 144.24
Feb 28, 2021 132.39
Jan 31, 2021 120.18
Dec 31, 2020 107.70
Nov 30, 2020 109.36
Oct 31, 2020 110.85
Sep 30, 2020 112.46
Aug 31, 2020 113.00
Jul 31, 2020 113.74
Jun 30, 2020 114.71
May 31, 2020 121.96
Apr 30, 2020 128.59
Mar 31, 2020 134.31
Feb 29, 2020 142.91
Jan 31, 2020 152.21
Dec 31, 2019 161.74
Nov 30, 2019 159.06
Oct 31, 2019 156.44
Sep 30, 2019 154.25
Aug 31, 2019 155.29
Jul 31, 2019 156.20
Jun 30, 2019 157.38
May 31, 2019 157.07
Apr 30, 2019 157.06
Mar 31, 2019 157.55
Feb 28, 2019 157.65
Jan 31, 2019 157.53
Dec 31, 2018 157.04
Nov 30, 2018 155.75
Oct 31, 2018 154.44
Sep 30, 2018 153.93
Aug 31, 2018 150.99
Jul 31, 2018 147.96
Jun 30, 2018 144.85
May 31, 2018 142.30
Apr 30, 2018 140.10
Mar 31, 2018 137.86
Feb 28, 2018 135.95
Jan 31, 2018 134.34
Dec 31, 2017 132.83
Nov 30, 2017 131.62
Oct 31, 2017 130.50
Sep 30, 2017 129.29
Aug 31, 2017 128.74
Jul 31, 2017 127.88
Jun 30, 2017 126.55
May 31, 2017 125.15
Apr 30, 2017 123.74
Mar 31, 2017 122.59
Feb 28, 2017 120.35
Jan 31, 2017 118.38
Dec 31, 2016 116.71
Nov 30, 2016 114.50
Oct 31, 2016 112.08
Sep 30, 2016 109.97
Aug 31, 2016 109.34
Jul 31, 2016 108.54
Jun 30, 2016 107.47
May 31, 2016 107.63
Apr 30, 2016 107.86
Mar 31, 2016 108.18
Feb 29, 2016 108.68
Jan 31, 2016 108.81
Dec 31, 2015 109.02
Nov 30, 2015 110.38
Oct 31, 2015 111.87
Sep 30, 2015 113.55
Aug 31, 2015 115.14
Jul 31, 2015 116.75
Jun 30, 2015 118.52
May 31, 2015 120.75
Apr 30, 2015 123.19
Mar 31, 2015 125.27
Feb 28, 2015 127.31
Jan 31, 2015 129.16
Dec 31, 2014 129.85
Nov 30, 2014 130.65
Oct 31, 2014 131.47
Sep 30, 2014 132.66
Aug 31, 2014 131.57
Jul 31, 2014 130.17
Jun 30, 2014 128.94
May 31, 2014 128.23
Apr 30, 2014 127.72
Mar 31, 2014 127.19
Feb 28, 2014 127.74
Jan 31, 2014 127.93
Dec 31, 2013 128.13
Nov 30, 2013 125.64
Oct 31, 2013 122.90
Sep 30, 2013 120.11
Aug 31, 2013 118.80
Jul 31, 2013 117.48
Jun 30, 2013 116.08
May 31, 2013 114.97
Apr 30, 2013 113.78
Mar 31, 2013 112.28
Feb 28, 2013 112.06
Jan 31, 2013 112.47
Dec 31, 2012 112.29
Nov 30, 2012 111.98
Oct 31, 2012 111.44
Sep 30, 2012 111.40
Aug 31, 2012 112.51
Jul 31, 2012 113.75
Jun 30, 2012 114.18
May 31, 2012 114.28
Apr 30, 2012 114.41
Mar 31, 2012 115.03
Feb 29, 2012 115.21
Jan 31, 2012 115.02
Dec 31, 2011 114.82
Nov 30, 2011 114.55
Oct 31, 2011 114.47
Sep 30, 2011 114.25
Aug 31, 2011 113.06
Jul 31, 2011 112.00
Jun 30, 2011 110.73
May 31, 2011 109.49
Apr 30, 2011 108.87
Mar 31, 2011 108.43
Feb 28, 2011 107.71
Jan 31, 2011 106.46
Dec 31, 2010 105.17
Nov 30, 2010 102.86
Oct 31, 2010 100.41
Sep 30, 2010 98.04
Aug 31, 2010 95.93
Jul 31, 2010 93.89
Jun 30, 2010 91.74
May 31, 2010 88.84
Apr 30, 2010 86.10
Mar 31, 2010 83.43
Feb 28, 2010 79.21
Jan 31, 2010 74.67
Dec 31, 2009 70.34
Nov 30, 2009 52.57
Oct 31, 2009 34.95
Sep 30, 2009 17.30
Aug 31, 2009 15.00
Jul 31, 2009 12.71
Jun 30, 2009 10.38
May 31, 2009 10.16
Apr 30, 2009 9.89
Mar 31, 2009 9.61
Feb 28, 2009 13.39
Jan 31, 2009 17.23
Dec 31, 2008 21.09
Nov 30, 2008 35.40
Oct 31, 2008 48.98
Sep 30, 2008 62.59
Aug 31, 2008 64.96
Jul 31, 2008 67.15
Jun 30, 2008 69.96
May 31, 2008 74.80
Apr 30, 2008 79.61
Mar 31, 2008 84.28
Feb 29, 2008 87.73
Jan 31, 2008 90.71
Dec 31, 2007 93.90
Nov 30, 2007 99.71
Oct 31, 2007 106.21
Sep 30, 2007 112.35
Aug 31, 2007 115.68
Jul 31, 2007 118.48
Jun 30, 2007 121.46
May 31, 2007 120.85
Apr 30, 2007 120.74
Mar 31, 2007 120.67
Feb 28, 2007 120.97
Jan 31, 2007 120.81
Dec 31, 2006 120.37
Nov 30, 2006 119.10
Oct 31, 2006 117.48
Sep 30, 2006 115.40
Aug 31, 2006 112.85
Jul 31, 2006 111.08
Jun 30, 2006 109.41
May 31, 2006 108.73
Apr 30, 2006 108.37
Mar 31, 2006 108.39
Feb 28, 2006 107.57
Jan 31, 2006 106.37
Dec 31, 2005 105.74
Nov 30, 2005 103.63
Oct 31, 2005 101.12
Sep 30, 2005 99.64
Aug 31, 2005 99.24
Jul 31, 2005 98.11
Jun 30, 2005 96.93
May 31, 2005 95.42
Apr 30, 2005 93.77
Mar 31, 2005 92.84
Feb 28, 2005 92.70
Jan 31, 2005 92.37
Dec 31, 2004 91.69
Nov 30, 2004 90.95
Oct 31, 2004 90.59
Sep 30, 2004 90.66
Aug 31, 2004 90.00
Jul 31, 2004 89.20
Jun 30, 2004 88.21
May 31, 2004 86.31
Apr 30, 2004 84.62
Mar 31, 2004 82.69
Feb 29, 2004 81.49
Jan 31, 2004 80.18
Dec 31, 2003 78.81
Nov 30, 2003 73.26
Oct 31, 2003 67.60
Sep 30, 2003 62.08
Aug 31, 2003 60.11
Jul 31, 2003 58.17
Jun 30, 2003 56.05
May 31, 2003 53.82
Apr 30, 2003 51.45
Mar 31, 2003 49.05
Feb 28, 2003 47.87
Jan 31, 2003 46.74
Dec 31, 2002 45.45
Nov 30, 2002 46.69
Oct 31, 2002 48.04
Sep 30, 2002 49.46
Aug 31, 2002 47.73
Jul 31, 2002 46.07
Jun 30, 2002 44.30
May 31, 2002 43.19
Apr 30, 2002 42.07
Mar 31, 2002 41.17
Feb 28, 2002 41.39
Jan 31, 2002 41.55
Dec 31, 2001 41.64
Nov 30, 2001 43.50
Oct 31, 2001 45.45
Sep 30, 2001 47.32
Aug 31, 2001 52.28
Jul 31, 2001 57.02
Jun 30, 2001 61.59
May 31, 2001 66.53
Apr 30, 2001 71.69
Mar 31, 2001 76.85
Feb 28, 2001 79.61
Jan 31, 2001 82.51
Dec 31, 2000 85.64
Nov 30, 2000 87.70
Oct 31, 2000 89.86
Sep 30, 2000 92.13
Aug 31, 2000 91.59
Jul 31, 2000 90.56
Jun 30, 2000 89.75
May 31, 2000 89.66
Apr 30, 2000 89.20
Mar 31, 2000 88.69
Feb 29, 2000 87.79
Jan 31, 2000 86.68
Dec 31, 1999 85.30
Nov 30, 1999 82.81
Oct 31, 1999 80.37
Sep 30, 1999 78.03
Aug 31, 1999 76.65
Jul 31, 1999 75.08
Jun 30, 1999 73.55
May 31, 1999 71.97
Apr 30, 1999 70.40
Mar 31, 1999 69.32
Feb 28, 1999 69.13
Jan 31, 1999 68.80
Dec 31, 1998 68.57
Nov 30, 1998 68.75
Oct 31, 1998 68.98
Sep 30, 1998 69.38
Aug 31, 1998 70.00
Jul 31, 1998 70.63
Jun 30, 1998 71.25
May 31, 1998 71.68
Apr 30, 1998 72.16
Mar 31, 1998 72.65
Feb 28, 1998 72.89
Jan 31, 1998 73.14
Dec 31, 1997 73.39
Nov 30, 1997 73.86
Oct 31, 1997 74.38
Sep 30, 1997 75.13
Aug 31, 1997 75.26
Jul 31, 1997 75.35
Jun 30, 1997 75.39
May 31, 1997 75.29
Apr 30, 1997 75.05
Mar 31, 1997 74.95
Feb 28, 1997 74.20
Jan 31, 1997 73.49
Dec 31, 1996 72.77
Nov 30, 1996 71.06
Oct 31, 1996 69.49
Sep 30, 1996 67.99
Aug 31, 1996 67.52
Jul 31, 1996 66.95
Jun 30, 1996 66.39
May 31, 1996 65.88
Apr 30, 1996 65.46
Mar 31, 1996 65.15
Feb 29, 1996 65.44
Jan 31, 1996 65.60
Dec 31, 1995 65.93
Nov 30, 1995 66.68
Oct 31, 1995 67.42
Sep 30, 1995 68.43
Aug 31, 1995 68.08
Jul 31, 1995 67.77
Jun 30, 1995 67.28
May 31, 1995 66.19
Apr 30, 1995 65.09
Mar 31, 1995 64.07
Feb 28, 1995 63.00
Jan 31, 1995 61.96
Dec 31, 1994 60.92
Nov 30, 1994 58.75
Oct 31, 1994 56.65
Sep 30, 1994 54.52
Aug 31, 1994 53.24
Jul 31, 1994 52.03
Jun 30, 1994 50.74
May 31, 1994 49.24
Apr 30, 1994 47.59
Mar 31, 1994 45.98
Feb 28, 1994 45.58
Jan 31, 1994 45.18
Dec 31, 1993 44.74
Nov 30, 1993 43.73
Oct 31, 1993 42.76
Sep 30, 1993 41.92
Aug 31, 1993 41.26
Jul 31, 1993 40.64
Jun 30, 1993 39.89
May 31, 1993 40.30
Apr 30, 1993 40.71
Mar 31, 1993 41.17
Feb 28, 1993 40.80
Jan 31, 1993 40.42
Dec 31, 1992 40.09
Nov 30, 1992 39.33
Oct 31, 1992 38.65
Sep 30, 1992 38.05
Aug 31, 1992 37.46
Jul 31, 1992 36.86
Jun 30, 1992 36.24
May 31, 1992 35.76
Apr 30, 1992 35.20
Mar 31, 1992 34.64
Feb 29, 1992 34.65
Jan 31, 1992 34.62
Dec 31, 1991 34.51
Nov 30, 1991 35.87
Oct 31, 1991 37.31
Sep 30, 1991 38.71
Aug 31, 1991 40.03
Jul 31, 1991 41.31
Jun 30, 1991 42.53
May 31, 1991 43.78
Apr 30, 1991 45.03
Mar 31, 1991 46.22
Feb 28, 1991 46.59
Jan 31, 1991 46.95
Dec 31, 1990 47.53
Nov 30, 1990 47.83
Oct 31, 1990 48.23
Sep 30, 1990 48.82
Aug 31, 1990 48.87
Jul 31, 1990 48.95
Jun 30, 1990 48.77
May 31, 1990 49.35
Apr 30, 1990 49.78
Mar 31, 1990 50.18
Feb 28, 1990 51.38
Jan 31, 1990 52.56
Dec 31, 1989 54.05
Nov 30, 1989 54.78
Oct 31, 1989 55.56
Sep 30, 1989 56.48
Aug 31, 1989 57.88
Jul 31, 1989 59.20
Jun 30, 1989 60.56
May 31, 1989 60.50
Apr 30, 1989 60.64
Mar 31, 1989 60.82
Feb 28, 1989 60.18
Jan 31, 1989 59.44
Dec 31, 1988 58.74
Nov 30, 1988 58.01
Oct 31, 1988 57.21
Sep 30, 1988 56.54
Aug 31, 1988 56.04
Jul 31, 1988 55.39
Jun 30, 1988 54.73
May 31, 1988 52.36
Apr 30, 1988 49.92
Mar 31, 1988 47.55
Feb 29, 1988 46.83
Jan 31, 1988 46.01
Dec 31, 1987 45.19
Nov 30, 1987 43.78
Oct 31, 1987 42.41
Sep 30, 1987 41.10
Aug 31, 1987 40.06
Jul 31, 1987 39.02
Jun 30, 1987 37.86
May 31, 1987 38.59
Apr 30, 1987 39.33
Mar 31, 1987 40.14
Feb 28, 1987 39.77
Jan 31, 1987 39.36
Dec 31, 1986 39.05
Nov 30, 1986 39.42
Oct 31, 1986 39.79
Sep 30, 1986 40.16
Aug 31, 1986 40.21
Jul 31, 1986 40.16
Jun 30, 1986 40.03
May 31, 1986 40.08
Apr 30, 1986 40.02
Mar 31, 1986 39.77
Feb 28, 1986 39.67
Jan 31, 1986 39.64
Dec 31, 1985 39.83
Nov 30, 1985 40.51
Oct 31, 1985 41.19
Sep 30, 1985 41.91
Aug 31, 1985 42.37
Jul 31, 1985 42.80
Jun 30, 1985 43.23
May 31, 1985 44.08
Apr 30, 1985 44.97
Mar 31, 1985 45.91
Feb 28, 1985 46.31
Jan 31, 1985 46.77
Dec 31, 1984 47.09
Nov 30, 1984 47.02
Oct 31, 1984 46.94
Sep 30, 1984 47.00
Aug 31, 1984 46.88
Jul 31, 1984 46.72
Jun 30, 1984 46.56
May 31, 1984 45.79
Apr 30, 1984 45.01
Mar 31, 1984 44.32
Feb 29, 1984 43.22
Jan 31, 1984 42.23
Dec 31, 1983 41.27
Nov 30, 1983 40.60
Oct 31, 1983 39.96
Sep 30, 1983 39.36
Aug 31, 1983 38.85
Jul 31, 1983 38.26
Jun 30, 1983 37.71
May 31, 1983 37.65
Apr 30, 1983 37.71
Mar 31, 1983 37.81
Feb 28, 1983 38.03
Jan 31, 1983 38.29
Dec 31, 1982 38.59
Nov 30, 1982 39.37
Oct 31, 1982 40.22
Sep 30, 1982 41.28
Aug 31, 1982 41.98
Jul 31, 1982 42.69
Jun 30, 1982 43.53
May 31, 1982 44.74
Apr 30, 1982 45.84
Mar 31, 1982 46.70
Feb 28, 1982 47.23
Jan 31, 1982 47.96
Dec 31, 1981 48.70
Nov 30, 1981 48.76
Oct 31, 1981 48.82
Sep 30, 1981 48.83
Aug 31, 1981 49.02
Jul 31, 1981 49.12
Jun 30, 1981 49.37
May 31, 1981 49.34
Apr 30, 1981 49.24
Mar 31, 1981 49.10
Feb 28, 1981 49.70
Jan 31, 1981 50.49
Dec 31, 1980 51.18
Nov 30, 1980 51.45
Oct 31, 1980 51.66
Sep 30, 1980 51.94
Aug 31, 1980 52.73
Jul 31, 1980 53.48
Jun 30, 1980 53.84
May 31, 1980 54.85
Apr 30, 1980 55.83
Mar 31, 1980 56.89
Feb 29, 1980 57.21
Jan 31, 1980 57.47
Dec 31, 1979 57.74
Nov 30, 1979 58.04
Oct 31, 1979 58.28
Sep 30, 1979 58.44
Aug 31, 1979 58.20
Jul 31, 1979 57.88
Jun 30, 1979 57.62
May 31, 1979 57.32
Apr 30, 1979 57.10
Mar 31, 1979 56.78
Feb 28, 1979 55.97
Jan 31, 1979 55.21
Dec 31, 1978 54.28
Nov 30, 1978 53.40
Oct 31, 1978 52.51
Sep 30, 1978 51.85
Aug 31, 1978 51.73
Jul 31, 1978 51.45
Jun 30, 1978 51.33
May 31, 1978 51.41
Apr 30, 1978 51.41
Mar 31, 1978 51.33
Feb 28, 1978 51.69
Jan 31, 1978 51.97
Dec 31, 1977 52.26
Nov 30, 1977 52.14
Oct 31, 1977 52.10
Sep 30, 1977 51.98
Aug 31, 1977 51.68
Jul 31, 1977 51.38
Jun 30, 1977 51.16
May 31, 1977 50.94
Apr 30, 1977 50.63
Mar 31, 1977 50.49
Feb 28, 1977 50.54
Jan 31, 1977 50.77
Dec 31, 1976 50.74
Nov 30, 1976 50.30
Oct 31, 1976 49.77
Sep 30, 1976 49.41
Aug 31, 1976 49.06
Jul 31, 1976 48.80
Jun 30, 1976 48.53
May 31, 1976 47.75
Apr 30, 1976 47.05
Mar 31, 1976 46.17
Feb 29, 1976 45.00
Jan 31, 1976 43.92
Dec 31, 1975 42.74
Nov 30, 1975 42.54
Oct 31, 1975 42.49
Sep 30, 1975 42.35
Aug 31, 1975 42.95
Jul 31, 1975 43.40
Jun 30, 1975 44.26
May 31, 1975 45.50
Apr 30, 1975 46.68
Mar 31, 1975 47.78
Feb 28, 1975 48.80
Jan 31, 1975 50.01
Dec 31, 1974 51.05
Nov 30, 1974 51.87
Oct 31, 1974 52.70
Sep 30, 1974 53.65
Aug 31, 1974 53.56
Jul 31, 1974 53.47
Jun 30, 1974 53.16
May 31, 1974 52.82
Apr 30, 1974 52.69
Mar 31, 1974 52.12
Feb 28, 1974 52.36
Jan 31, 1974 52.61
Dec 31, 1973 52.64
Nov 30, 1973 51.96
Oct 31, 1973 51.28
Sep 30, 1973 50.70
Aug 31, 1973 49.80
Jul 31, 1973 49.67
Jun 30, 1973 48.75
May 31, 1973 48.11
Apr 30, 1973 47.46
Mar 31, 1973 46.80
Feb 28, 1973 46.36
Jan 31, 1973 45.80
Dec 31, 1972 45.02
Nov 30, 1972 44.47
Oct 31, 1972 43.92
Sep 30, 1972 43.46
Aug 31, 1972 43.16
Jul 31, 1972 42.86
Jun 30, 1972 42.67
May 31, 1972 42.39
Apr 30, 1972 42.10
Mar 31, 1972 41.82
Feb 29, 1972 41.66
Jan 31, 1972 41.60
Dec 31, 1971 41.33
Nov 30, 1971 40.88
Oct 31, 1971 40.22
Sep 30, 1971 39.66
Aug 31, 1971 39.39
Jul 31, 1971 39.22
Jun 30, 1971 39.05
May 31, 1971 39.09
Apr 30, 1971 39.04
Mar 31, 1971 38.89
Feb 28, 1971 38.76
Jan 31, 1971 38.64
Dec 31, 1970 38.41
Nov 30, 1970 39.18
Oct 31, 1970 39.96
Sep 30, 1970 40.75
Aug 31, 1970 41.37
Jul 31, 1970 41.77
Jun 30, 1970 42.40
May 31, 1970 42.90
Apr 30, 1970 43.30
Mar 31, 1970 43.92
Feb 28, 1970 44.54
Jan 31, 1970 45.17
Dec 31, 1969 45.69
Nov 30, 1969 46.22
Oct 31, 1969 46.77
Sep 30, 1969 47.31
Aug 31, 1969 47.31
Jul 31, 1969 47.43
Jun 30, 1969 47.55
May 31, 1969 47.76
Apr 30, 1969 47.84
Mar 31, 1969 48.05
Feb 28, 1969 48.28
Jan 31, 1969 48.39
Dec 31, 1968 48.35
Nov 30, 1968 48.21
Oct 31, 1968 48.06
Sep 30, 1968 48.06
Aug 31, 1968 47.94
Jul 31, 1968 47.82
Jun 30, 1968 47.84
May 31, 1968 47.74
Apr 30, 1968 47.50
Mar 31, 1968 47.26
Feb 29, 1968 47.08
Jan 31, 1968 46.90
Dec 31, 1967 46.86
Nov 30, 1967 46.91
Oct 31, 1967 46.96
Sep 30, 1967 47.01
Aug 31, 1967 47.24
Jul 31, 1967 47.47
Jun 30, 1967 47.70
May 31, 1967 48.20
Apr 30, 1967 48.71
Mar 31, 1967 49.22
Feb 28, 1967 49.67
Jan 31, 1967 49.97
Dec 31, 1966 50.27
Nov 30, 1966 50.15
Oct 31, 1966 50.03
Sep 30, 1966 50.22
Aug 31, 1966 50.06
Jul 31, 1966 50.22
Jun 30, 1966 50.22
May 31, 1966 50.01
Apr 30, 1966 49.64
Mar 31, 1966 49.58
Feb 28, 1966 49.27
Jan 31, 1966 49.11
Dec 31, 1965 48.64
Nov 30, 1965 48.13
Oct 31, 1965 47.48
Sep 30, 1965 46.97
Aug 31, 1965 46.53
Jul 31, 1965 46.09
Jun 30, 1965 45.64
May 31, 1965 45.43
Apr 30, 1965 44.92
Mar 31, 1965 44.56
Feb 28, 1965 44.29
Jan 31, 1965 43.87
Dec 31, 1964 43.46
Nov 30, 1964 43.21
Oct 31, 1964 43.09
Sep 30, 1964 42.83
Aug 31, 1964 42.52
Jul 31, 1964 41.94
Jun 30, 1964 41.63
May 31, 1964 41.28
Apr 30, 1964 40.80
Mar 31, 1964 40.31
Feb 29, 1964 39.80
Jan 31, 1964 39.28
Dec 31, 1963 38.77
Nov 30, 1963 38.70
Oct 31, 1963 38.51
Sep 30, 1963 38.44
Aug 31, 1963 38.05
Jul 31, 1963 37.66
Jun 30, 1963 37.40
May 31, 1963 37.10
Apr 30, 1963 36.67
Mar 31, 1963 36.25
Feb 28, 1963 36.24
Jan 31, 1963 36.11
Dec 31, 1962 35.98
Nov 30, 1962 35.52
Oct 31, 1962 35.06
Sep 30, 1962 34.60
Aug 31, 1962 34.52
Jul 31, 1962 34.33
Jun 30, 1962 34.24
May 31, 1962 33.91
Apr 30, 1962 33.58
Mar 31, 1962 33.37
Feb 28, 1962 32.77
Jan 31, 1962 32.28
Dec 31, 1961 31.69
Nov 30, 1961 31.23
Oct 31, 1961 30.76
Sep 30, 1961 30.30
Aug 31, 1961 30.33
Jul 31, 1961 30.17
Jun 30, 1961 30.30
May 31, 1961 30.50
Apr 30, 1961 30.70
Mar 31, 1961 30.90
Feb 28, 1961 31.50
Jan 31, 1961 32.10
Dec 31, 1960 32.70
Nov 30, 1960 32.70
Oct 31, 1960 32.70
Sep 30, 1960 32.92
Aug 31, 1960 32.89
Jul 31, 1960 32.86
Jun 30, 1960 32.82
May 31, 1960 33.37
Apr 30, 1960 33.81
Mar 31, 1960 34.36
Feb 29, 1960 34.36
Jan 31, 1960 34.48
Dec 31, 1959 34.36
Nov 30, 1959 34.50
Oct 31, 1959 34.63
Sep 30, 1959 34.89
Aug 31, 1959 34.90
Jul 31, 1959 34.80
Jun 30, 1959 34.82
May 31, 1959 33.95
Apr 30, 1959 32.95
Mar 31, 1959 32.07
Feb 28, 1959 31.31
Jan 31, 1959 30.45
Dec 31, 1958 29.80
Nov 30, 1958 29.66
Oct 31, 1958 29.73
Sep 30, 1958 29.70
Aug 31, 1958 29.87
Jul 31, 1958 29.94
Jun 30, 1958 30.21
May 31, 1958 30.94
Apr 30, 1958 31.66
Mar 31, 1958 32.49
Feb 28, 1958 33.52
Jan 31, 1958 34.32
Dec 31, 1957 35.36
Nov 30, 1957 35.71
Oct 31, 1957 36.19
Sep 30, 1957 36.54
Aug 31, 1957 36.37
Jul 31, 1957 36.19
Jun 30, 1957 36.27
May 31, 1957 36.33
Apr 30, 1957 36.39
Mar 31, 1957 36.45
Feb 28, 1957 36.61
Jan 31, 1957 36.78
Dec 31, 1956 36.82
Nov 30, 1956 37.13
Oct 31, 1956 37.31
Sep 30, 1956 37.63
Aug 31, 1956 38.28
Jul 31, 1956 38.65
Jun 30, 1956 39.44
May 31, 1956 40.07
Apr 30, 1956 40.55
Mar 31, 1956 41.03
Feb 29, 1956 40.77
Jan 31, 1956 40.51
Dec 31, 1955 40.25
Nov 30, 1955 39.44
Oct 31, 1955 38.77
Sep 30, 1955 38.11
Aug 31, 1955 37.44
Jul 31, 1955 36.62
Jun 30, 1955 35.94
May 31, 1955 34.97
Apr 30, 1955 34.01
Mar 31, 1955 33.04
Feb 28, 1955 32.33
Jan 31, 1955 31.62
Dec 31, 1954 30.92
Nov 30, 1954 30.28
Oct 31, 1954 29.76
Sep 30, 1954 29.25
Aug 31, 1954 29.10
Jul 31, 1954 29.06
Jun 30, 1954 29.03
May 31, 1954 28.77
Apr 30, 1954 28.62
Mar 31, 1954 28.25
Feb 28, 1954 28.10
Jan 31, 1954 27.95
Dec 31, 1953 27.81
Nov 30, 1953 27.95
Oct 31, 1953 28.00
Sep 30, 1953 28.25
Aug 31, 1953 28.10
Jul 31, 1953 28.06
Jun 30, 1953 27.91
May 31, 1953 27.72
Apr 30, 1953 27.52
Mar 31, 1953 27.22
Feb 28, 1953 27.21
Jan 31, 1953 27.00
Dec 31, 1952 26.79
Nov 30, 1952 26.64
Oct 31, 1952 26.49
Sep 30, 1952 26.34
Aug 31, 1952 26.27
Jul 31, 1952 26.19
Jun 30, 1952 26.32
May 31, 1952 26.64
Apr 30, 1952 26.87
Mar 31, 1952 27.20
Feb 29, 1952 27.35
Jan 31, 1952 27.29
Dec 31, 1951 27.44
Nov 30, 1951 27.81
Oct 31, 1951 28.28
Sep 30, 1951 28.66
Aug 31, 1951 29.69
Jul 31, 1951 30.49
Jun 30, 1951 31.30
May 31, 1951 31.72
Apr 30, 1951 32.27
Mar 31, 1951 32.69
Feb 28, 1951 32.85
Jan 31, 1951 33.28
Dec 31, 1950 33.85
Nov 30, 1950 33.78
Oct 31, 1950 33.44
Sep 30, 1950 33.22
Aug 31, 1950 32.62
Jul 31, 1950 32.15
Jun 30, 1950 31.80
May 31, 1950 31.23
Apr 30, 1950 30.64
Mar 31, 1950 29.93
Feb 28, 1950 29.84
Jan 31, 1950 29.63
Dec 31, 1949 29.30
Nov 30, 1949 29.34
Oct 31, 1949 29.76
Sep 30, 1949 29.80
Aug 31, 1949 29.97
Jul 31, 1949 30.14
Jun 30, 1949 29.93
May 31, 1949 29.97
Apr 30, 1949 29.76
Mar 31, 1949 29.80
Feb 28, 1949 29.43
Jan 31, 1949 28.81
Dec 31, 1948 28.32
Nov 30, 1948 27.30
Oct 31, 1948 26.18
Sep 30, 1948 25.18
Aug 31, 1948 24.33
Jul 31, 1948 23.57
Jun 30, 1948 23.00
May 31, 1948 22.57
Apr 30, 1948 22.04
Mar 31, 1948 21.78
Feb 29, 1948 21.26
Jan 31, 1948 20.66
Dec 31, 1947 20.50
Nov 30, 1947 20.51
Oct 31, 1947 20.34
Sep 30, 1947 20.08
Aug 31, 1947 20.04
Jul 31, 1947 19.82
Jun 30, 1947 19.51
May 31, 1947 18.82
Apr 30, 1947 18.05
Mar 31, 1947 17.28
Feb 28, 1947 16.63
Jan 31, 1947 15.66
Dec 31, 1946 14.69
Nov 30, 1946 14.04
Oct 31, 1946 13.56
Sep 30, 1946 13.00
Aug 31, 1946 12.88
Jul 31, 1946 12.89
Jun 30, 1946 13.39
May 31, 1946 13.85
Apr 30, 1946 14.25
Mar 31, 1946 14.66
Feb 28, 1946 15.15
Jan 31, 1946 15.39
Dec 31, 1945 15.72
Nov 30, 1945 15.97
Oct 31, 1945 16.14
Sep 30, 1945 16.30
Aug 31, 1945 16.35
Jul 31, 1945 16.41
Jun 30, 1945 16.46
May 31, 1945 16.43
Apr 30, 1945 16.30
Mar 31, 1945 16.07
Feb 28, 1945 15.91
Jan 31, 1945 15.74
Dec 31, 1944 15.57
Nov 30, 1944 15.49
Oct 31, 1944 15.32
Sep 30, 1944 15.15
Aug 31, 1944 15.27
Jul 31, 1944 15.38
Jun 30, 1944 15.58
May 31, 1944 15.72
Apr 30, 1944 15.78
Mar 31, 1944 15.93
Feb 29, 1944 15.99
Jan 31, 1944 16.04
Dec 31, 1943 16.10
Nov 30, 1943 16.90
Oct 31, 1943 17.70
Sep 30, 1943 18.50
Aug 31, 1943 18.72
Jul 31, 1943 18.73
Jun 30, 1943 18.73
May 31, 1943 18.56
Apr 30, 1943 18.50
Mar 31, 1943 18.54
Feb 28, 1943 18.63
Jan 31, 1943 18.40
Dec 31, 1942 18.16
Nov 30, 1942 17.74
Oct 31, 1942 17.31
Sep 30, 1942 16.98
Aug 31, 1942 17.22
Jul 31, 1942 17.57
Jun 30, 1942 17.92
May 31, 1942 18.28
Apr 30, 1942 18.88
Mar 31, 1942 19.37
Feb 28, 1942 20.37
Jan 31, 1942 21.26
Dec 31, 1941 22.30
Nov 30, 1941 22.64
Oct 31, 1941 22.98
Sep 30, 1941 23.49
Aug 31, 1941 23.13
Jul 31, 1941 22.77
Jun 30, 1941 22.10
May 31, 1941 22.35
Apr 30, 1941 22.30
Mar 31, 1941 22.25
Feb 28, 1941 22.33
Jan 31, 1941 22.26
Dec 31, 1940 22.19
Nov 30, 1940 22.56
Oct 31, 1940 22.78
Sep 30, 1940 22.99
Aug 31, 1940 22.71
Jul 31, 1940 22.42
Jun 30, 1940 21.98
May 31, 1940 21.78
Apr 30, 1940 21.43
Mar 31, 1940 21.07
Feb 29, 1940 20.44
Jan 31, 1940 19.94
Dec 31, 1939 19.16
Nov 30, 1939 18.52
Oct 31, 1939 17.88
Sep 30, 1939 17.12
Aug 31, 1939 17.13
Jul 31, 1939 16.77
Jun 30, 1939 16.41
May 31, 1939 16.05
Apr 30, 1939 15.69
Mar 31, 1939 15.22
Feb 28, 1939 14.72
Jan 31, 1939 14.12
Dec 31, 1938 13.62
Nov 30, 1938 13.48
Oct 31, 1938 13.34
Sep 30, 1938 13.10
Aug 31, 1938 14.16
Jul 31, 1938 15.22
Jun 30, 1938 16.27
May 31, 1938 17.68
Apr 30, 1938 18.96
Mar 31, 1938 20.50
Feb 28, 1938 21.63
Jan 31, 1938 22.60
Dec 31, 1937 23.39
Nov 30, 1937 23.84
Oct 31, 1937 24.29
Sep 30, 1937 24.90
Aug 31, 1937 24.73
Jul 31, 1937 24.39
Jun 30, 1937 24.21
May 31, 1937 23.80
Apr 30, 1937 23.55
Mar 31, 1937 23.30
Feb 28, 1937 22.83
Jan 31, 1937 22.19
Dec 31, 1936 21.71
Nov 30, 1936 21.14
Oct 31, 1936 20.58
Sep 30, 1936 20.01
Aug 31, 1936 19.58
Jul 31, 1936 19.30
Jun 30, 1936 19.00
May 31, 1936 18.49
Apr 30, 1936 17.84
Mar 31, 1936 17.18
Feb 29, 1936 16.84
Jan 31, 1936 16.63
Dec 31, 1935 16.41
Nov 30, 1935 16.41
Oct 31, 1935 16.53
Sep 30, 1935 16.53
Aug 31, 1935 16.89
Jul 31, 1935 17.26
Jun 30, 1935 17.62
May 31, 1935 16.92
Apr 30, 1935 16.34
Mar 31, 1935 15.88
Feb 28, 1935 14.14
Jan 31, 1935 12.49
Dec 31, 1934 10.90
Nov 30, 1934 10.72
Oct 31, 1934 10.63
Sep 30, 1934 10.46
Aug 31, 1934 10.53
Jul 31, 1934 10.43
Jun 30, 1934 10.34
May 31, 1934 10.33
Apr 30, 1934 10.23
Mar 31, 1934 10.14
Feb 28, 1934 10.05
Jan 31, 1934 10.03
Dec 31, 1933 9.93
Nov 30, 1933 9.88
Oct 31, 1933 9.82
Sep 30, 1933 9.76
Aug 31, 1933 9.71
Jul 31, 1933 9.73
Jun 30, 1933 9.97
May 31, 1933 9.99
Apr 30, 1933 9.93
Mar 31, 1933 9.87
Feb 28, 1933 9.74
Jan 31, 1933 9.53
Dec 31, 1932 9.33
Nov 30, 1932 9.63
Oct 31, 1932 9.93
Sep 30, 1932 10.23
Aug 31, 1932 10.52
Jul 31, 1932 10.81
Jun 30, 1932 11.18
May 31, 1932 11.46
Apr 30, 1932 11.65
Mar 31, 1932 11.92
Feb 29, 1932 12.19
Jan 31, 1932 12.36
Dec 31, 1931 12.45
Nov 30, 1931 12.97
Oct 31, 1931 13.40
Sep 30, 1931 13.91
Aug 31, 1931 14.41
Jul 31, 1931 15.00
Jun 30, 1931 15.59
May 31, 1931 15.97
Apr 30, 1931 16.34
Mar 31, 1931 16.81
Feb 28, 1931 17.27
Jan 31, 1931 17.62
Dec 31, 1930 17.95
Nov 30, 1930 18.59
Oct 31, 1930 19.45
Sep 30, 1930 20.29
Aug 31, 1930 21.37
Jul 31, 1930 22.21
Jun 30, 1930 22.88
May 31, 1930 23.68
Apr 30, 1930 24.49
Mar 31, 1930 25.57
Feb 28, 1930 26.35
Jan 31, 1930 27.13
Dec 31, 1929 27.90
Nov 30, 1929 27.41
Oct 31, 1929 27.08
Sep 30, 1929 26.73
Aug 31, 1929 26.41
Jul 31, 1929 26.08
Jun 30, 1929 26.05
May 31, 1929 25.87
Apr 30, 1929 25.69
Mar 31, 1929 25.21
Feb 28, 1929 24.71
Jan 31, 1929 24.38
Dec 31, 1928 24.05
Nov 30, 1928 23.51
Oct 31, 1928 23.13
Sep 30, 1928 22.60
Aug 31, 1928 22.48
Jul 31, 1928 22.10
Jun 30, 1928 21.70
May 31, 1928 21.17
Apr 30, 1928 20.91
Mar 31, 1928 20.51
Feb 29, 1928 20.13
Jan 31, 1928 19.52
Dec 31, 1927 19.12
Nov 30, 1927 19.31
Oct 31, 1927 19.39
Sep 30, 1927 19.69
Aug 31, 1927 19.98
Jul 31, 1927 20.05
Jun 30, 1927 19.90
May 31, 1927 20.31
Apr 30, 1927 20.62
Mar 31, 1927 20.81
Feb 28, 1927 20.86
Jan 31, 1927 20.93
Dec 31, 1926 20.88
Nov 30, 1926 20.89
Oct 31, 1926 21.03
Sep 30, 1926 21.15
Aug 31, 1926 21.29
Jul 31, 1926 21.18
Jun 30, 1926 20.96
May 31, 1926 20.86
Apr 30, 1926 20.76
Mar 31, 1926 20.89
Feb 28, 1926 20.78
Jan 31, 1926 20.79
Dec 31, 1925 20.81
Nov 30, 1925 20.25
Oct 31, 1925 20.15
Sep 30, 1925 19.70
Aug 31, 1925 19.24
Jul 31, 1925 18.81
Jun 30, 1925 18.56
May 31, 1925 18.31
Apr 30, 1925 17.97
Mar 31, 1925 17.40
Feb 28, 1925 17.04
Jan 31, 1925 16.48
Dec 31, 1924 16.02
Nov 30, 1924 16.19
Oct 31, 1924 16.26
Sep 30, 1924 16.43
Aug 31, 1924 16.60
Jul 31, 1924 16.57
Jun 30, 1924 16.74
May 31, 1924 16.81
Apr 30, 1924 16.89
Mar 31, 1924 16.86
Feb 29, 1924 16.84
Jan 31, 1924 16.81
Dec 31, 1923 16.88
Nov 30, 1923 16.46
Oct 31, 1923 16.05
Sep 30, 1923 15.72
Aug 31, 1923 15.39
Jul 31, 1923 14.89
Jun 30, 1923 14.64
May 31, 1923 14.30
Apr 30, 1923 13.87
Mar 31, 1923 13.53
Feb 28, 1923 13.10
Jan 31, 1923 12.67
Dec 31, 1922 12.17
Nov 30, 1922 11.65
Oct 31, 1922 11.12
Sep 30, 1922 10.59
Aug 31, 1922 9.99
Jul 31, 1922 9.28
Jun 30, 1922 8.74
May 31, 1922 8.15
Apr 30, 1922 7.55
Mar 31, 1922 6.96
Feb 28, 1922 6.29
Jan 31, 1922 5.70
Dec 31, 1921 5.00
Nov 30, 1921 5.69
Oct 31, 1921 6.39
Sep 30, 1921 7.11
Aug 31, 1921 7.74
Jul 31, 1921 8.46
Jun 30, 1921 9.23
May 31, 1921 9.89
Apr 30, 1921 10.37
Mar 31, 1921 10.95
Feb 28, 1921 11.58
Jan 31, 1921 11.88
Dec 31, 1920 12.29
Nov 30, 1920 12.20
Oct 31, 1920 12.31
Sep 30, 1920 12.40
Aug 31, 1920 12.38
Jul 31, 1920 12.24
Jun 30, 1920 12.33
May 31, 1920 12.67
Apr 30, 1920 13.02
Mar 31, 1920 13.58
Feb 29, 1920 13.88
Jan 31, 1920 14.19
Dec 31, 1919 14.66
Nov 30, 1919 15.06
Oct 31, 1919 15.48
Sep 30, 1919 15.82
Aug 31, 1919 15.99
Jul 31, 1919 16.36
Jun 30, 1919 16.93
May 31, 1919 17.02
Apr 30, 1919 17.31
Mar 31, 1919 17.72
Feb 28, 1919 18.03
Jan 31, 1919 17.79
Dec 31, 1918 17.88
Nov 30, 1918 18.54
Oct 31, 1918 19.33
Sep 30, 1918 20.18
Aug 31, 1918 21.04
Jul 31, 1918 21.93
Jun 30, 1918 23.01
May 31, 1918 23.82
Apr 30, 1918 24.83
Mar 31, 1918 25.71
Feb 28, 1918 26.04
Jan 31, 1918 26.74
Dec 31, 1917 27.84
Nov 30, 1917 28.72
Oct 31, 1917 29.18
Sep 30, 1917 30.09
Aug 31, 1917 31.25
Jul 31, 1917 32.22
Jun 30, 1917 32.21
May 31, 1917 33.20
Apr 30, 1917 34.22
Mar 31, 1917 36.46
Feb 28, 1917 36.95
Jan 31, 1917 38.44
Dec 31, 1916 39.31
Nov 30, 1916 38.25
Oct 31, 1916 37.50
Sep 30, 1916 36.73
Aug 31, 1916 35.90
Jul 31, 1916 34.74
Jun 30, 1916 33.25
May 31, 1916 32.06
Apr 30, 1916 30.84
Mar 31, 1916 29.57
Feb 29, 1916 28.32
Jan 31, 1916 26.77
Dec 31, 1915 25.46
Nov 30, 1915 24.59
Oct 31, 1915 23.96
Sep 30, 1915 23.31
Aug 31, 1915 22.42
Jul 31, 1915 21.54
Jun 30, 1915 20.65
May 31, 1915 19.77
Apr 30, 1915 19.07
Mar 31, 1915 18.36
Feb 28, 1915 17.28
Jan 31, 1915 16.23
Dec 31, 1914 15.34
Nov 30, 1914 15.46
Oct 31, 1914 15.88
Sep 30, 1914 16.00
Aug 31, 1914 16.27
Jul 31, 1914 16.86
Jun 30, 1914 17.31
May 31, 1914 17.59
Apr 30, 1914 18.04
Mar 31, 1914 18.14
Feb 28, 1914 18.41
Jan 31, 1914 18.50
Dec 31, 1913 18.77
Nov 30, 1913 18.76
Oct 31, 1913 19.12
Sep 30, 1913 19.30
Aug 31, 1913 19.67
Jul 31, 1913 19.84
Jun 30, 1913 20.22
May 31, 1913 20.61
Apr 30, 1913 20.58
Mar 31, 1913 20.75
Feb 28, 1913 20.93
Jan 31, 1913 21.11
Dec 31, 1912 21.51
Nov 30, 1912 21.01
Oct 31, 1912 20.73
Sep 30, 1912 20.45
Aug 31, 1912 20.38
Jul 31, 1912 20.29
Jun 30, 1912 20.00
May 31, 1912 19.53
Apr 30, 1912 19.25
Mar 31, 1912 19.54
Feb 29, 1912 19.64
Jan 31, 1912 19.56
Dec 31, 1911 19.45
Nov 30, 1911 19.64
Oct 31, 1911 19.80
Sep 30, 1911 20.18
Aug 31, 1911 20.78
Jul 31, 1911 21.83
Jun 30, 1911 22.48
May 31, 1911 22.88
Apr 30, 1911 23.27
Mar 31, 1911 22.91
Feb 28, 1911 23.56
Jan 31, 1911 23.19
Dec 31, 1910 23.57
Nov 30, 1910 23.65
Oct 31, 1910 23.25
Sep 30, 1910 22.66
Aug 31, 1910 22.50
Jul 31, 1910 22.35
Jun 30, 1910 22.43
May 31, 1910 22.30
Apr 30, 1910 21.96
Mar 31, 1910 22.23
Feb 28, 1910 22.73
Jan 31, 1910 22.80
Dec 31, 1909 22.67
Nov 30, 1909 22.43
Oct 31, 1909 22.20
Sep 30, 1909 22.17
Aug 31, 1909 21.94
Jul 31, 1909 21.67
Jun 30, 1909 21.20
May 31, 1909 20.94
Apr 30, 1909 20.66
Mar 31, 1909 20.60
Feb 28, 1909 20.11
Jan 31, 1909 19.83
Dec 31, 1908 19.12
Nov 30, 1908 19.56
Oct 31, 1908 19.98
Sep 30, 1908 20.44
Aug 31, 1908 20.66
Jul 31, 1908 20.89
Jun 30, 1908 21.34
May 31, 1908 21.57
Apr 30, 1908 21.79
Mar 31, 1908 22.28
Feb 29, 1908 22.51
Jan 31, 1908 22.48
Dec 31, 1907 22.48
Nov 30, 1907 22.28
Oct 31, 1907 21.64
Sep 30, 1907 22.12
Aug 31, 1907 22.38
Jul 31, 1907 22.66
Jun 30, 1907 22.92
May 31, 1907 23.45
Apr 30, 1907 24.22
Mar 31, 1907 24.50
Feb 28, 1907 24.50
Jan 31, 1907 25.31
Dec 31, 1906 25.33
Nov 30, 1906 25.34
Oct 31, 1906 25.37
Sep 30, 1906 25.68
Aug 31, 1906 25.68
Jul 31, 1906 26.00
Jun 30, 1906 24.89
May 31, 1906 24.63
Apr 30, 1906 24.63
Mar 31, 1906 24.37
Feb 28, 1906 24.10
Jan 31, 1906 23.84
Dec 31, 1905 23.57
Nov 30, 1905 23.32
Oct 31, 1905 23.03
Sep 30, 1905 22.49
Aug 31, 1905 21.72
Jul 31, 1905 21.42
Jun 30, 1905 20.88
May 31, 1905 20.34
Apr 30, 1905 19.58
Mar 31, 1905 19.05
Feb 28, 1905 18.30
Jan 31, 1905 17.77
Dec 31, 1904 17.24
Nov 30, 1904 17.36
Oct 31, 1904 17.88
Sep 30, 1904 18.00
Aug 31, 1904 18.34
Jul 31, 1904 18.67
Jun 30, 1904 18.79
May 31, 1904 18.91
Apr 30, 1904 18.60
Mar 31, 1904 18.51
Feb 29, 1904 18.41
Jan 31, 1904 18.96
Dec 31, 1903 19.52
Nov 30, 1903 19.83
Oct 31, 1903 19.92
Sep 30, 1903 19.98
Aug 31, 1903 20.52
Jul 31, 1903 20.83
Jun 30, 1903 21.13
May 31, 1903 21.43
Apr 30, 1903 21.25
Mar 31, 1903 21.54
Feb 28, 1903 21.11
Jan 31, 1903 21.39
Dec 31, 1902 21.93
Nov 30, 1902 21.79
Oct 31, 1902 20.72
Sep 30, 1902 21.77
Aug 31, 1902 21.61
Jul 31, 1902 20.98
Jun 30, 1902 20.58
May 31, 1902 20.42
Apr 30, 1902 20.26
Mar 31, 1902 20.09
Feb 28, 1902 19.68
Jan 31, 1902 19.27
Dec 31, 1901 18.65
Nov 30, 1901 18.80
Oct 31, 1901 18.98
Sep 30, 1901 18.91
Aug 31, 1901 19.07
Jul 31, 1901 19.26
Jun 30, 1901 19.42
May 31, 1901 19.35
Apr 30, 1901 19.29
Mar 31, 1901 18.99
Feb 28, 1901 18.93
Jan 31, 1901 18.62
Dec 31, 1900 18.80
Nov 30, 1900 18.55
Oct 31, 1900 18.55
Sep 30, 1900 18.34
Aug 31, 1900 18.55
Jul 31, 1900 18.34
Jun 30, 1900 18.55
May 31, 1900 18.34
Apr 30, 1900 17.90
Mar 31, 1900 17.90
Feb 28, 1900 17.90
Jan 31, 1900 18.11
Dec 31, 1899 18.11
Nov 30, 1899 17.93
Oct 31, 1899 17.71
Sep 30, 1899 17.52
Aug 31, 1899 17.75
Jul 31, 1899 17.55
Jun 30, 1899 17.32
May 31, 1899 17.11
Apr 30, 1899 16.65
Mar 31, 1899 16.40
Feb 28, 1899 15.94
Jan 31, 1899 15.91
Dec 31, 1898 15.43
Nov 30, 1898 15.51
Oct 31, 1898 15.36
Sep 30, 1898 15.21
Aug 31, 1898 15.07
Jul 31, 1898 14.91
Jun 30, 1898 14.55
May 31, 1898 13.47
Apr 30, 1898 14.25
Mar 31, 1898 14.11
Feb 28, 1898 13.96
Jan 31, 1898 14.02
Dec 31, 1897 13.87
Nov 30, 1897 13.50
Oct 31, 1897 13.12
Sep 30, 1897 12.56
Aug 31, 1897 12.55
Jul 31, 1897 12.73
Jun 30, 1897 12.34
May 31, 1897 11.94
Apr 30, 1897 11.38
Mar 31, 1897 10.82
Feb 28, 1897 10.44
Jan 31, 1897 10.06
Dec 31, 1896 9.40
Nov 30, 1896 9.54
Oct 31, 1896 9.98
Sep 30, 1896 10.44
Aug 31, 1896 10.60
Jul 31, 1896 10.76
Jun 30, 1896 10.91
May 31, 1896 10.91
Apr 30, 1896 10.90
Mar 31, 1896 10.89
Feb 29, 1896 11.04
Jan 31, 1896 11.04
Dec 31, 1895 11.02
Nov 30, 1895 10.55
Oct 31, 1895 10.22
Sep 30, 1895 9.90
Aug 31, 1895 9.57
Jul 31, 1895 9.11
Jun 30, 1895 8.68
May 31, 1895 8.47
Apr 30, 1895 8.27
Mar 31, 1895 8.28
Feb 28, 1895 7.94
Jan 31, 1895 7.60
Dec 31, 1894 7.26
Nov 30, 1894 7.53
Oct 31, 1894 7.91
Sep 30, 1894 8.05
Aug 31, 1894 8.52
Jul 31, 1894 9.15
Jun 30, 1894 9.53
May 31, 1894 9.90
Apr 30, 1894 10.28
Mar 31, 1894 10.66
Feb 28, 1894 10.73
Jan 31, 1894 10.95
Dec 31, 1893 11.01
Nov 30, 1893 11.24
Oct 31, 1893 11.31
Sep 30, 1893 11.85
Aug 31, 1893 12.72
Jul 31, 1893 12.60
Jun 30, 1893 12.65
May 31, 1893 12.70
Apr 30, 1893 12.88
Mar 31, 1893 13.09
Feb 28, 1893 13.12
Jan 31, 1893 13.61
Dec 31, 1892 14.49
Nov 30, 1892 14.56
Oct 31, 1892 14.84
Sep 30, 1892 14.74
Aug 31, 1892 14.64
Jul 31, 1892 14.74
Jun 30, 1892 15.03
May 31, 1892 14.92
Apr 30, 1892 14.82
Mar 31, 1892 14.50
Feb 29, 1892 14.03
Jan 31, 1892 13.92
Dec 31, 1891 13.47
Nov 30, 1891 13.31
Oct 31, 1891 12.99
Sep 30, 1891 12.83
Aug 31, 1891 12.50
Jul 31, 1891 12.34
Jun 30, 1891 12.04
May 31, 1891 11.59
Apr 30, 1891 11.30
Mar 31, 1891 11.28
Feb 28, 1891 11.25
Jan 31, 1891 11.24
Dec 31, 1890 10.94
Nov 30, 1890 10.97
Oct 31, 1890 10.75
Sep 30, 1890 10.77
Aug 31, 1890 10.94
Jul 31, 1890 11.37
Jun 30, 1890 11.40
May 31, 1890 11.43
Apr 30, 1890 11.62
Mar 31, 1890 11.65
Feb 28, 1890 11.68
Jan 31, 1890 11.72
Dec 31, 1889 11.46
Nov 30, 1889 11.47
Oct 31, 1889 11.34
Sep 30, 1889 11.21
Aug 31, 1889 11.23
Jul 31, 1889 11.09
Jun 30, 1889 10.96
May 31, 1889 10.84
Apr 30, 1889 10.44
Mar 31, 1889 10.32
Feb 28, 1889 10.06
Jan 31, 1889 9.82
Dec 31, 1888 9.36
Nov 30, 1888 9.66
Oct 31, 1888 10.08
Sep 30, 1888 10.50
Aug 31, 1888 10.80
Jul 31, 1888 11.11
Jun 30, 1888 11.56
May 31, 1888 11.73
Apr 30, 1888 11.90
Mar 31, 1888 12.06
Feb 29, 1888 12.36
Jan 31, 1888 12.52
Dec 31, 1887 12.96
Nov 30, 1887 13.17
Oct 31, 1887 13.24
Sep 30, 1887 13.30
Aug 31, 1887 13.05
Jul 31, 1887 13.11
Jun 30, 1887 12.87
May 31, 1887 12.62
Apr 30, 1887 12.52
Mar 31, 1887 12.43
Feb 28, 1887 12.34
Jan 31, 1887 12.40
Dec 31, 1886 12.61
Nov 30, 1886 12.56
Oct 31, 1886 12.37
Sep 30, 1886 12.18
Aug 31, 1886 11.98
Jul 31, 1886 11.94
Jun 30, 1886 11.89
May 31, 1886 11.55
Apr 30, 1886 11.08
Mar 31, 1886 10.75
Feb 28, 1886 10.44
Jan 31, 1886 10.26
Dec 31, 1885 9.84
Nov 30, 1885 10.19
Oct 31, 1885 10.44
Sep 30, 1885 10.56
Aug 31, 1885 10.57
Jul 31, 1885 10.69
Jun 30, 1885 10.94
May 31, 1885 10.80
Apr 30, 1885 10.68
Mar 31, 1885 10.93
Feb 28, 1885 10.80
Jan 31, 1885 11.04
Dec 31, 1884 11.16
Nov 30, 1884 11.30
Oct 31, 1884 11.31
Sep 30, 1884 11.44
Aug 31, 1884 11.58
Jul 31, 1884 11.84
Jun 30, 1884 11.95
May 31, 1884 12.21
Apr 30, 1884 12.20
Mar 31, 1884 12.19
Feb 29, 1884 12.43
Jan 31, 1884 12.67
Dec 31, 1883 12.91
Nov 30, 1883 13.14
Oct 31, 1883 13.08
Sep 30, 1883 13.16
Aug 31, 1883 13.11
Jul 31, 1883 13.19
Jun 30, 1883 13.00
May 31, 1883 12.70
Apr 30, 1883 12.64
Mar 31, 1883 12.60
Feb 28, 1883 12.55
Jan 31, 1883 12.75
Dec 31, 1882 12.83
Nov 30, 1882 12.72
Oct 31, 1882 12.64
Sep 30, 1882 12.54
Aug 31, 1882 12.23
Jul 31, 1882 12.36
Jun 30, 1882 12.28
May 31, 1882 12.40
Apr 30, 1882 12.55
Mar 31, 1882 12.68
Feb 28, 1882 12.71
Jan 31, 1882 12.86
Dec 31, 1881 12.88
Nov 30, 1881 13.00
Oct 31, 1881 13.00
Sep 30, 1881 13.25
Aug 31, 1881 13.89
Jul 31, 1881 14.29
Jun 30, 1881 14.57
May 31, 1881 14.70
Apr 30, 1881 14.68
Mar 31, 1881 14.96
Feb 28, 1881 15.09
Jan 31, 1881 15.37
Dec 31, 1880 15.35
Nov 30, 1880 15.21
Oct 31, 1880 15.08
Sep 30, 1880 14.79
Aug 31, 1880 14.64
Jul 31, 1880 14.34
Jun 30, 1880 14.04
May 31, 1880 13.47
Apr 30, 1880 12.80
Mar 31, 1880 12.04
Feb 29, 1880 11.88
Jan 31, 1880 11.61
Dec 31, 1879 11.67
Nov 30, 1879 11.84
Oct 31, 1879 12.28
Sep 30, 1879 12.75
Aug 31, 1879 13.00
Jul 31, 1879 12.78
Jun 30, 1879 12.71
May 31, 1879 12.36
Apr 30, 1879 12.14
Mar 31, 1879 11.79
Feb 28, 1879 11.45
Jan 31, 1879 11.37
Dec 31, 1878 11.29
Nov 30, 1878 11.01
Oct 31, 1878 10.85
Sep 30, 1878 10.71
Aug 31, 1878 10.68
Jul 31, 1878 10.76
Jun 30, 1878 10.86
May 31, 1878 10.59
Apr 30, 1878 10.21
Mar 31, 1878 10.08
Feb 28, 1878 9.85
Jan 31, 1878 9.71
Dec 31, 1877 9.40
Nov 30, 1877 9.35
Oct 31, 1877 9.12
Sep 30, 1877 9.06
Aug 31, 1877 8.92
Jul 31, 1877 8.54
Jun 30, 1877 8.57
May 31, 1877 8.06
Apr 30, 1877 8.16
Mar 31, 1877 8.34
Feb 28, 1877 7.92
Jan 31, 1877 7.67
Dec 31, 1876 7.76
Nov 30, 1876 8.09
Oct 31, 1876 8.35
Sep 30, 1876 8.70
Aug 31, 1876 8.98
Jul 31, 1876 9.25
Jun 30, 1876 9.45
May 31, 1876 9.39
Apr 30, 1876 9.24
Mar 31, 1876 9.34
Feb 29, 1876 9.52
Jan 31, 1876 9.70
Dec 31, 1875 9.81
Nov 30, 1875 9.94
Oct 31, 1875 10.09
Sep 30, 1875 10.31
Aug 31, 1875 10.44
Jul 31, 1875 10.76
Jun 30, 1875 10.98
May 31, 1875 11.01
Apr 30, 1875 10.95
Mar 31, 1875 11.26
Feb 28, 1875 11.48
Jan 31, 1875 11.70
Dec 31, 1874 11.91
Nov 30, 1874 11.91
Oct 31, 1874 11.81
Sep 30, 1874 11.62
Aug 31, 1874 11.62
Jul 31, 1874 11.53
Jun 30, 1874 11.62
May 31, 1874 11.35
Apr 30, 1874 11.25
Mar 31, 1874 11.08
Feb 28, 1874 11.08
Jan 31, 1874 11.08
Dec 31, 1873 11.25
Nov 30, 1873 11.47
Oct 31, 1873 11.05
Sep 30, 1873 10.74
Aug 31, 1873 10.68
Jul 31, 1873 10.62
Jun 30, 1873 10.56
May 31, 1873 10.19
Apr 30, 1873 9.91
Mar 31, 1873 9.85
Feb 28, 1873 9.80
Jan 31, 1873 9.96
Dec 31, 1872 9.90
Nov 30, 1872 9.70
Oct 31, 1872 9.93
Sep 30, 1872 9.66
Aug 31, 1872 9.67
Jul 31, 1872 9.69
Jun 30, 1872 9.49
May 31, 1872 9.36
Apr 30, 1872 9.31
Mar 31, 1872 9.46
Feb 29, 1872 9.54
Jan 31, 1872 9.48
Dec 31, 1871 9.42
Nov 30, 1871 9.64
Oct 31, 1871 9.64
Sep 30, 1871 9.79
Aug 31, 1871 10.03
Jul 31, 1871 9.87
Jun 30, 1871 9.87
May 31, 1871 9.72
Apr 30, 1871 9.49
Mar 31, 1871 9.15
Feb 28, 1871 9.28
Jan 31, 1871 9.57

S&P 500 Earnings Per Share. 12-month real earnings per share — inflation adjusted, constant October, 2022 dollars.