Date Value
Dec 31, 2023   196.70
Nov 30, 2023   193.72
Oct 31, 2023   190.55
Sep 30, 2023   187.70
Aug 31, 2023   187.06
Jul 31, 2023   186.77
Jun 30, 2023   186.02
May 31, 2023   184.61
Apr 30, 2023   183.06
Mar 31, 2023   181.97
Feb 28, 2023   181.73
Jan 31, 2023   181.90
Dec 31, 2022   182.50
Nov 30, 2022   186.97
Oct 31, 2022   191.81
Sep 30, 2022   197.63
Aug 31, 2022   199.88
Jul 31, 2022   201.64
Jun 30, 2022   203.44
May 31, 2022   208.26
Apr 30, 2022   212.60
Mar 31, 2022   215.84
Feb 28, 2022   218.70
Jan 31, 2022   220.69
Dec 31, 2021   222.53
Nov 30, 2021   214.75
Oct 31, 2021   207.31
Sep 30, 2021   200.46
Aug 31, 2021   194.65
Jul 31, 2021   188.70
Jun 30, 2021   183.22
May 31, 2021   173.05
Apr 30, 2021   162.48
Mar 31, 2021   151.76
Feb 28, 2021   139.29
Jan 31, 2021   126.44
Dec 31, 2020   113.31
Nov 30, 2020   115.06
Oct 31, 2020   116.63
Sep 30, 2020   118.32
Aug 31, 2020   118.89
Jul 31, 2020   119.67
Jun 30, 2020   120.69
May 31, 2020   128.32
Apr 30, 2020   135.29
Mar 31, 2020   141.31
Feb 29, 2020   150.36
Jan 31, 2020   160.14
Dec 31, 2019   170.17
Nov 30, 2019   167.35
Oct 31, 2019   164.59
Sep 30, 2019   162.29
Aug 31, 2019   163.39
Jul 31, 2019   164.34
Jun 30, 2019   165.59
May 31, 2019   165.26
Apr 30, 2019   165.25
Mar 31, 2019   165.76
Feb 28, 2019   165.87
Jan 31, 2019   165.74
Dec 31, 2018   165.23
Nov 30, 2018   163.87
Oct 31, 2018   162.50
Sep 30, 2018   161.95
Aug 31, 2018   158.86
Jul 31, 2018   155.67
Jun 30, 2018   152.40
May 31, 2018   149.72
Apr 30, 2018   147.41
Mar 31, 2018   145.04
Feb 28, 2018   143.04
Jan 31, 2018   141.34
Dec 31, 2017   139.75
Nov 30, 2017   138.49
Oct 31, 2017   137.30
Sep 30, 2017   136.03
Aug 31, 2017   135.45
Jul 31, 2017   134.55
Jun 30, 2017   133.15
May 31, 2017   131.68
Apr 30, 2017   130.19
Mar 31, 2017   128.98
Feb 28, 2017   126.62
Jan 31, 2017   124.55
Dec 31, 2016   122.79
Nov 30, 2016   120.47
Oct 31, 2016   117.92
Sep 30, 2016   115.70
Aug 31, 2016   115.04
Jul 31, 2016   114.20
Jun 30, 2016   113.08
May 31, 2016   113.24
Apr 30, 2016   113.49
Mar 31, 2016   113.82
Feb 29, 2016   114.35
Jan 31, 2016   114.48
Dec 31, 2015   114.71
Nov 30, 2015   116.13
Oct 31, 2015   117.70
Sep 30, 2015   119.47
Aug 31, 2015   121.14
Jul 31, 2015   122.83
Jun 30, 2015   124.70
May 31, 2015   127.05
Apr 30, 2015   129.61
Mar 31, 2015   131.80
Feb 28, 2015   133.94
Jan 31, 2015   135.89
Dec 31, 2014   136.62
Nov 30, 2014   137.46
Oct 31, 2014   138.32
Sep 30, 2014   139.58
Aug 31, 2014   138.43
Jul 31, 2014   136.96
Jun 30, 2014   135.66
May 31, 2014   134.91
Apr 30, 2014   134.38
Mar 31, 2014   133.82
Feb 28, 2014   134.39
Jan 31, 2014   134.60
Dec 31, 2013   134.81
Nov 30, 2013   132.18
Oct 31, 2013   129.31
Sep 30, 2013   126.37
Aug 31, 2013   124.99
Jul 31, 2013   123.61
Jun 30, 2013   122.13
May 31, 2013   120.96
Apr 30, 2013   119.72
Mar 31, 2013   118.13
Feb 28, 2013   117.91
Jan 31, 2013   118.33
Dec 31, 2012   118.14
Nov 30, 2012   117.82
Oct 31, 2012   117.25
Sep 30, 2012   117.20
Aug 31, 2012   118.37
Jul 31, 2012   119.68
Jun 30, 2012   120.13
May 31, 2012   120.24
Apr 30, 2012   120.38
Mar 31, 2012   121.02
Feb 29, 2012   121.21
Jan 31, 2012   121.01
Dec 31, 2011   120.81
Nov 30, 2011   120.52
Oct 31, 2011   120.44
Sep 30, 2011   120.20
Aug 31, 2011   118.95
Jul 31, 2011   117.84
Jun 30, 2011   116.50
May 31, 2011   115.19
Apr 30, 2011   114.55
Mar 31, 2011   114.09
Feb 28, 2011   113.33
Jan 31, 2011   112.01
Dec 31, 2010   110.65
Nov 30, 2010   108.22
Oct 31, 2010   105.64
Sep 30, 2010   103.15
Aug 31, 2010   100.93
Jul 31, 2010   98.79
Jun 30, 2010   96.52
May 31, 2010   93.48
Apr 30, 2010   90.59
Mar 31, 2010   87.78
Feb 28, 2010   83.34
Jan 31, 2010   78.56
Dec 31, 2009   74.01
Nov 30, 2009   55.31
Oct 31, 2009   36.77
Sep 30, 2009   18.21
Aug 31, 2009   15.78
Jul 31, 2009   13.38
Jun 30, 2009   10.92
May 31, 2009   10.69
Apr 30, 2009   10.41
Mar 31, 2009   10.11
Feb 28, 2009   14.09
Jan 31, 2009   18.13
Dec 31, 2008   22.19
Nov 30, 2008   37.25
Oct 31, 2008   51.53
Sep 30, 2008   65.85
Aug 31, 2008   68.35
Jul 31, 2008   70.65
Jun 30, 2008   73.61
May 31, 2008   78.70
Apr 30, 2008   83.76
Mar 31, 2008   88.68
Feb 29, 2008   92.31
Jan 31, 2008   95.44
Dec 31, 2007   98.80
Nov 30, 2007   104.91
Oct 31, 2007   111.74
Sep 30, 2007   118.21
Aug 31, 2007   121.71
Jul 31, 2007   124.66
Jun 30, 2007   127.80
May 31, 2007   127.15
Apr 30, 2007   127.04
Mar 31, 2007   126.96
Feb 28, 2007   127.27
Jan 31, 2007   127.11
Dec 31, 2006   126.65
Nov 30, 2006   125.31
Oct 31, 2006   123.60
Sep 30, 2006   121.42
Aug 31, 2006   118.73
Jul 31, 2006   116.87
Jun 30, 2006   115.11
May 31, 2006   114.40
Apr 30, 2006   114.02
Mar 31, 2006   114.04
Feb 28, 2006   113.18
Jan 31, 2006   111.91
Dec 31, 2005   111.26
Nov 30, 2005   109.03
Oct 31, 2005   106.39
Sep 30, 2005   104.84
Aug 31, 2005   104.41
Jul 31, 2005   103.23
Jun 30, 2005   101.98
May 31, 2005   100.40
Apr 30, 2005   98.66
Mar 31, 2005   97.68
Feb 28, 2005   97.54
Jan 31, 2005   97.18
Dec 31, 2004   96.47
Nov 30, 2004   95.69
Oct 31, 2004   95.31
Sep 30, 2004   95.39
Aug 31, 2004   94.69
Jul 31, 2004   93.85
Jun 30, 2004   92.81
May 31, 2004   90.81
Apr 30, 2004   89.03
Mar 31, 2004   87.00
Feb 29, 2004   85.73
Jan 31, 2004   84.36
Dec 31, 2003   82.92
Nov 30, 2003   77.08
Oct 31, 2003   71.13
Sep 30, 2003   65.32
Aug 31, 2003   63.25
Jul 31, 2003   61.20
Jun 30, 2003   58.97
May 31, 2003   56.63
Apr 30, 2003   54.13
Mar 31, 2003   51.61
Feb 28, 2003   50.36
Jan 31, 2003   49.18
Dec 31, 2002   47.82
Nov 30, 2002   49.13
Oct 31, 2002   50.54
Sep 30, 2002   52.04
Aug 31, 2002   50.22
Jul 31, 2002   48.47
Jun 30, 2002   46.61
May 31, 2002   45.45
Apr 30, 2002   44.26
Mar 31, 2002   43.31
Feb 28, 2002   43.55
Jan 31, 2002   43.72
Dec 31, 2001   43.81
Nov 30, 2001   45.77
Oct 31, 2001   47.82
Sep 30, 2001   49.78
Aug 31, 2001   55.00
Jul 31, 2001   60.00
Jun 30, 2001   64.81
May 31, 2001   70.00
Apr 30, 2001   75.43
Mar 31, 2001   80.86
Feb 28, 2001   83.76
Jan 31, 2001   86.81
Dec 31, 2000   90.10
Nov 30, 2000   92.27
Oct 31, 2000   94.54
Sep 30, 2000   96.93
Aug 31, 2000   96.36
Jul 31, 2000   95.29
Jun 30, 2000   94.43
May 31, 2000   94.33
Apr 30, 2000   93.85
Mar 31, 2000   93.31
Feb 29, 2000   92.37
Jan 31, 2000   91.20
Dec 31, 1999   89.74
Nov 30, 1999   87.13
Oct 31, 1999   84.56
Sep 30, 1999   82.09
Aug 31, 1999   80.65
Jul 31, 1999   79.00
Jun 30, 1999   77.39
May 31, 1999   75.73
Apr 30, 1999   74.07
Mar 31, 1999   72.93
Feb 28, 1999   72.73
Jan 31, 1999   72.39
Dec 31, 1998   72.14
Nov 30, 1998   72.34
Oct 31, 1998   72.58
Sep 30, 1998   73.00
Aug 31, 1998   73.65
Jul 31, 1998   74.31
Jun 30, 1998   74.96
May 31, 1998   75.42
Apr 30, 1998   75.93
Mar 31, 1998   76.43
Feb 28, 1998   76.69
Jan 31, 1998   76.95
Dec 31, 1997   77.21
Nov 30, 1997   77.71
Oct 31, 1997   78.26
Sep 30, 1997   79.05
Aug 31, 1997   79.19
Jul 31, 1997   79.28
Jun 30, 1997   79.32
May 31, 1997   79.21
Apr 30, 1997   78.96
Mar 31, 1997   78.86
Feb 28, 1997   78.07
Jan 31, 1997   77.32
Dec 31, 1996   76.57
Nov 30, 1996   74.77
Oct 31, 1996   73.11
Sep 30, 1996   71.53
Aug 31, 1996   71.04
Jul 31, 1996   70.45
Jun 30, 1996   69.85
May 31, 1996   69.32
Apr 30, 1996   68.87
Mar 31, 1996   68.55
Feb 29, 1996   68.85
Jan 31, 1996   69.02
Dec 31, 1995   69.37
Nov 30, 1995   70.15
Oct 31, 1995   70.94
Sep 30, 1995   72.00
Aug 31, 1995   71.63
Jul 31, 1995   71.30
Jun 30, 1995   70.79
May 31, 1995   69.64
Apr 30, 1995   68.48
Mar 31, 1995   67.41
Feb 28, 1995   66.28
Jan 31, 1995   65.19
Dec 31, 1994   64.09
Nov 30, 1994   61.81
Oct 31, 1994   59.61
Sep 30, 1994   57.36
Aug 31, 1994   56.02
Jul 31, 1994   54.74
Jun 30, 1994   53.39
May 31, 1994   51.80
Apr 30, 1994   50.07
Mar 31, 1994   48.37
Feb 28, 1994   47.95
Jan 31, 1994   47.53
Dec 31, 1993   47.08
Nov 30, 1993   46.01
Oct 31, 1993   44.98
Sep 30, 1993   44.10
Aug 31, 1993   43.42
Jul 31, 1993   42.75
Jun 30, 1993   41.97
May 31, 1993   42.40
Apr 30, 1993   42.83
Mar 31, 1993   43.32
Feb 28, 1993   42.92
Jan 31, 1993   42.52
Dec 31, 1992   42.18
Nov 30, 1992   41.38
Oct 31, 1992   40.66
Sep 30, 1992   40.03
Aug 31, 1992   39.41
Jul 31, 1992   38.79
Jun 30, 1992   38.13
May 31, 1992   37.62
Apr 30, 1992   37.03
Mar 31, 1992   36.44
Feb 29, 1992   36.46
Jan 31, 1992   36.43
Dec 31, 1991   36.31
Nov 30, 1991   37.74
Oct 31, 1991   39.26
Sep 30, 1991   40.72
Aug 31, 1991   42.12
Jul 31, 1991   43.46
Jun 30, 1991   44.75
May 31, 1991   46.06
Apr 30, 1991   47.38
Mar 31, 1991   48.63
Feb 28, 1991   49.02
Jan 31, 1991   49.40
Dec 31, 1990   50.01
Nov 30, 1990   50.32
Oct 31, 1990   50.75
Sep 30, 1990   51.37
Aug 31, 1990   51.42
Jul 31, 1990   51.50
Jun 30, 1990   51.32
May 31, 1990   51.93
Apr 30, 1990   52.38
Mar 31, 1990   52.79
Feb 28, 1990   54.06
Jan 31, 1990   55.30
Dec 31, 1989   56.87
Nov 30, 1989   57.64
Oct 31, 1989   58.46
Sep 30, 1989   59.42
Aug 31, 1989   60.90
Jul 31, 1989   62.28
Jun 30, 1989   63.72
May 31, 1989   63.66
Apr 30, 1989   63.80
Mar 31, 1989   63.99
Feb 28, 1989   63.32
Jan 31, 1989   62.54
Dec 31, 1988   61.80
Nov 30, 1988   61.03
Oct 31, 1988   60.19
Sep 30, 1988   59.49
Aug 31, 1988   58.96
Jul 31, 1988   58.27
Jun 30, 1988   57.58
May 31, 1988   55.09
Apr 30, 1988   52.53
Mar 31, 1988   50.03
Feb 29, 1988   49.27
Jan 31, 1988   48.41
Dec 31, 1987   47.55
Nov 30, 1987   46.06
Oct 31, 1987   44.62
Sep 30, 1987   43.24
Aug 31, 1987   42.15
Jul 31, 1987   41.05
Jun 30, 1987   39.84
May 31, 1987   40.61
Apr 30, 1987   41.38
Mar 31, 1987   42.24
Feb 28, 1987   41.84
Jan 31, 1987   41.41
Dec 31, 1986   41.09
Nov 30, 1986   41.47
Oct 31, 1986   41.86
Sep 30, 1986   42.25
Aug 31, 1986   42.31
Jul 31, 1986   42.26
Jun 30, 1986   42.12
May 31, 1986   42.17
Apr 30, 1986   42.10
Mar 31, 1986   41.84
Feb 28, 1986   41.74
Jan 31, 1986   41.71
Dec 31, 1985   41.91
Nov 30, 1985   42.62
Oct 31, 1985   43.34
Sep 30, 1985   44.09
Aug 31, 1985   44.58
Jul 31, 1985   45.03
Jun 30, 1985   45.49
May 31, 1985   46.37
Apr 30, 1985   47.31
Mar 31, 1985   48.30
Feb 28, 1985   48.73
Jan 31, 1985   49.21
Dec 31, 1984   49.55
Nov 30, 1984   49.47
Oct 31, 1984   49.39
Sep 30, 1984   49.45
Aug 31, 1984   49.33
Jul 31, 1984   49.16
Jun 30, 1984   48.98
May 31, 1984   48.17
Apr 30, 1984   47.36
Mar 31, 1984   46.63
Feb 29, 1984   45.47
Jan 31, 1984   44.43
Dec 31, 1983   43.43
Nov 30, 1983   42.72
Oct 31, 1983   42.04
Sep 30, 1983   41.41
Aug 31, 1983   40.88
Jul 31, 1983   40.26
Jun 30, 1983   39.67
May 31, 1983   39.61
Apr 30, 1983   39.68
Mar 31, 1983   39.78
Feb 28, 1983   40.01
Jan 31, 1983   40.29
Dec 31, 1982   40.61
Nov 30, 1982   41.42
Oct 31, 1982   42.32
Sep 30, 1982   43.43
Aug 31, 1982   44.17
Jul 31, 1982   44.92
Jun 30, 1982   45.80
May 31, 1982   47.08
Apr 30, 1982   48.23
Mar 31, 1982   49.14
Feb 28, 1982   49.69
Jan 31, 1982   50.46
Dec 31, 1981   51.24
Nov 30, 1981   51.30
Oct 31, 1981   51.36
Sep 30, 1981   51.37
Aug 31, 1981   51.58
Jul 31, 1981   51.68
Jun 30, 1981   51.95
May 31, 1981   51.91
Apr 30, 1981   51.81
Mar 31, 1981   51.66
Feb 28, 1981   52.29
Jan 31, 1981   53.12
Dec 31, 1980   53.84
Nov 30, 1980   54.13
Oct 31, 1980   54.35
Sep 30, 1980   54.65
Aug 31, 1980   55.48
Jul 31, 1980   56.26
Jun 30, 1980   56.64
May 31, 1980   57.71
Apr 30, 1980   58.74
Mar 31, 1980   59.85
Feb 29, 1980   60.19
Jan 31, 1980   60.47
Dec 31, 1979   60.75
Nov 30, 1979   61.07
Oct 31, 1979   61.32
Sep 30, 1979   61.49
Aug 31, 1979   61.24
Jul 31, 1979   60.89
Jun 30, 1979   60.63
May 31, 1979   60.31
Apr 30, 1979   60.07
Mar 31, 1979   59.74
Feb 28, 1979   58.88
Jan 31, 1979   58.09
Dec 31, 1978   57.11
Nov 30, 1978   56.18
Oct 31, 1978   55.25
Sep 30, 1978   54.55
Aug 31, 1978   54.43
Jul 31, 1978   54.13
Jun 30, 1978   54.01
May 31, 1978   54.09
Apr 30, 1978   54.09
Mar 31, 1978   54.01
Feb 28, 1978   54.38
Jan 31, 1978   54.68
Dec 31, 1977   54.98
Nov 30, 1977   54.86
Oct 31, 1977   54.82
Sep 30, 1977   54.69
Aug 31, 1977   54.38
Jul 31, 1977   54.06
Jun 30, 1977   53.82
May 31, 1977   53.59
Apr 30, 1977   53.27
Mar 31, 1977   53.12
Feb 28, 1977   53.18
Jan 31, 1977   53.42
Dec 31, 1976   53.39
Nov 30, 1976   52.92
Oct 31, 1976   52.37
Sep 30, 1976   51.99
Aug 31, 1976   51.62
Jul 31, 1976   51.34
Jun 30, 1976   51.06
May 31, 1976   50.24
Apr 30, 1976   49.50
Mar 31, 1976   48.57
Feb 29, 1976   47.35
Jan 31, 1976   46.21
Dec 31, 1975   44.97
Nov 30, 1975   44.75
Oct 31, 1975   44.70
Sep 30, 1975   44.56
Aug 31, 1975   45.19
Jul 31, 1975   45.66
Jun 30, 1975   46.56
May 31, 1975   47.88
Apr 30, 1975   49.12
Mar 31, 1975   50.27
Feb 28, 1975   51.34
Jan 31, 1975   52.62
Dec 31, 1974   53.71
Nov 30, 1974   54.57
Oct 31, 1974   55.45
Sep 30, 1974   56.45
Aug 31, 1974   56.36
Jul 31, 1974   56.26
Jun 30, 1974   55.93
May 31, 1974   55.57
Apr 30, 1974   55.44
Mar 31, 1974   54.84
Feb 28, 1974   55.09
Jan 31, 1974   55.35
Dec 31, 1973   55.38
Nov 30, 1973   54.67
Oct 31, 1973   53.95
Sep 30, 1973   53.34
Aug 31, 1973   52.40
Jul 31, 1973   52.26
Jun 30, 1973   51.29
May 31, 1973   50.62
Apr 30, 1973   49.93
Mar 31, 1973   49.24
Feb 28, 1973   48.77
Jan 31, 1973   48.19
Dec 31, 1972   47.36
Nov 30, 1972   46.79
Oct 31, 1972   46.20
Sep 30, 1972   45.73
Aug 31, 1972   45.41
Jul 31, 1972   45.10
Jun 30, 1972   44.89
May 31, 1972   44.60
Apr 30, 1972   44.30
Mar 31, 1972   44.00
Feb 29, 1972   43.83
Jan 31, 1972   43.76
Dec 31, 1971   43.48
Nov 30, 1971   43.01
Oct 31, 1971   42.32
Sep 30, 1971   41.73
Aug 31, 1971   41.45
Jul 31, 1971   41.27
Jun 30, 1971   41.09
May 31, 1971   41.13
Apr 30, 1971   41.08
Mar 31, 1971   40.92
Feb 28, 1971   40.78
Jan 31, 1971   40.65
Dec 31, 1970   40.41
Nov 30, 1970   41.23
Oct 31, 1970   42.05
Sep 30, 1970   42.87
Aug 31, 1970   43.52
Jul 31, 1970   43.95
Jun 30, 1970   44.61
May 31, 1970   45.14
Apr 30, 1970   45.55
Mar 31, 1970   46.21
Feb 28, 1970   46.87
Jan 31, 1970   47.53
Dec 31, 1969   48.07
Nov 30, 1969   48.63
Oct 31, 1969   49.20
Sep 30, 1969   49.78
Aug 31, 1969   49.77
Jul 31, 1969   49.90
Jun 30, 1969   50.03
May 31, 1969   50.25
Apr 30, 1969   50.33
Mar 31, 1969   50.55
Feb 28, 1969   50.80
Jan 31, 1969   50.91
Dec 31, 1968   50.87
Nov 30, 1968   50.72
Oct 31, 1968   50.57
Sep 30, 1968   50.56
Aug 31, 1968   50.44
Jul 31, 1968   50.31
Jun 30, 1968   50.33
May 31, 1968   50.23
Apr 30, 1968   49.98
Mar 31, 1968   49.73
Feb 29, 1968   49.54
Jan 31, 1968   49.35
Dec 31, 1967   49.30
Nov 30, 1967   49.35
Oct 31, 1967   49.40
Sep 30, 1967   49.46
Aug 31, 1967   49.70
Jul 31, 1967   49.94
Jun 30, 1967   50.19
May 31, 1967   50.72
Apr 30, 1967   51.25
Mar 31, 1967   51.78
Feb 28, 1967   52.26
Jan 31, 1967   52.58
Dec 31, 1966   52.89
Nov 30, 1966   52.77
Oct 31, 1966   52.64
Sep 30, 1966   52.83
Aug 31, 1966   52.67
Jul 31, 1966   52.84
Jun 30, 1966   52.84
May 31, 1966   52.61
Apr 30, 1966   52.23
Mar 31, 1966   52.16
Feb 28, 1966   51.83
Jan 31, 1966   51.67
Dec 31, 1965   51.17
Nov 30, 1965   50.64
Oct 31, 1965   49.95
Sep 30, 1965   49.41
Aug 31, 1965   48.95
Jul 31, 1965   48.49
Jun 30, 1965   48.02
May 31, 1965   47.80
Apr 30, 1965   47.27
Mar 31, 1965   46.88
Feb 28, 1965   46.60
Jan 31, 1965   46.16
Dec 31, 1964   45.73
Nov 30, 1964   45.46
Oct 31, 1964   45.34
Sep 30, 1964   45.07
Aug 31, 1964   44.74
Jul 31, 1964   44.13
Jun 30, 1964   43.80
May 31, 1964   43.43
Apr 30, 1964   42.92
Mar 31, 1964   42.42
Feb 29, 1964   41.87
Jan 31, 1964   41.33
Dec 31, 1963   40.79
Nov 30, 1963   40.72
Oct 31, 1963   40.52
Sep 30, 1963   40.44
Aug 31, 1963   40.04
Jul 31, 1963   39.63
Jun 30, 1963   39.35
May 31, 1963   39.03
Apr 30, 1963   38.59
Mar 31, 1963   38.14
Feb 28, 1963   38.13
Jan 31, 1963   37.99
Dec 31, 1962   37.85
Nov 30, 1962   37.37
Oct 31, 1962   36.89
Sep 30, 1962   36.41
Aug 31, 1962   36.32
Jul 31, 1962   36.11
Jun 30, 1962   36.03
May 31, 1962   35.68
Apr 30, 1962   35.33
Mar 31, 1962   35.10
Feb 28, 1962   34.48
Jan 31, 1962   33.97
Dec 31, 1961   33.34
Nov 30, 1961   32.85
Oct 31, 1961   32.37
Sep 30, 1961   31.88
Aug 31, 1961   31.91
Jul 31, 1961   31.74
Jun 30, 1961   31.88
May 31, 1961   32.09
Apr 30, 1961   32.30
Mar 31, 1961   32.51
Feb 28, 1961   33.14
Jan 31, 1961   33.77
Dec 31, 1960   34.41
Nov 30, 1960   34.41
Oct 31, 1960   34.41
Sep 30, 1960   34.64
Aug 31, 1960   34.60
Jul 31, 1960   34.57
Jun 30, 1960   34.53
May 31, 1960   35.11
Apr 30, 1960   35.57
Mar 31, 1960   36.15
Feb 29, 1960   36.15
Jan 31, 1960   36.28
Dec 31, 1959   36.15
Nov 30, 1959   36.30
Oct 31, 1959   36.44
Sep 30, 1959   36.71
Aug 31, 1959   36.72
Jul 31, 1959   36.62
Jun 30, 1959   36.63
May 31, 1959   35.72
Apr 30, 1959   34.67
Mar 31, 1959   33.74
Feb 28, 1959   32.95
Jan 31, 1959   32.04
Dec 31, 1958   31.35
Nov 30, 1958   31.21
Oct 31, 1958   31.28
Sep 30, 1958   31.25
Aug 31, 1958   31.43
Jul 31, 1958   31.50
Jun 30, 1958   31.79
May 31, 1958   32.55
Apr 30, 1958   33.31
Mar 31, 1958   34.19
Feb 28, 1958   35.27
Jan 31, 1958   36.11
Dec 31, 1957   37.21
Nov 30, 1957   37.57
Oct 31, 1957   38.08
Sep 30, 1957   38.45
Aug 31, 1957   38.26
Jul 31, 1957   38.08
Jun 30, 1957   38.16
May 31, 1957   38.22
Apr 30, 1957   38.29
Mar 31, 1957   38.35
Feb 28, 1957   38.52
Jan 31, 1957   38.70
Dec 31, 1956   38.74
Nov 30, 1956   39.07
Oct 31, 1956   39.26
Sep 30, 1956   39.59
Aug 31, 1956   40.28
Jul 31, 1956   40.66
Jun 30, 1956   41.50
May 31, 1956   42.15
Apr 30, 1956   42.66
Mar 31, 1956   43.17
Feb 29, 1956   42.90
Jan 31, 1956   42.63
Dec 31, 1955   42.35
Nov 30, 1955   41.50
Oct 31, 1955   40.80
Sep 30, 1955   40.10
Aug 31, 1955   39.39
Jul 31, 1955   38.53
Jun 30, 1955   37.81
May 31, 1955   36.80
Apr 30, 1955   35.78
Mar 31, 1955   34.76
Feb 28, 1955   34.02
Jan 31, 1955   33.27
Dec 31, 1954   32.53
Nov 30, 1954   31.86
Oct 31, 1954   31.32
Sep 30, 1954   30.77
Aug 31, 1954   30.62
Jul 31, 1954   30.58
Jun 30, 1954   30.54
May 31, 1954   30.27
Apr 30, 1954   30.11
Mar 31, 1954   29.72
Feb 28, 1954   29.57
Jan 31, 1954   29.41
Dec 31, 1953   29.26
Nov 30, 1953   29.41
Oct 31, 1953   29.46
Sep 30, 1953   29.72
Aug 31, 1953   29.57
Jul 31, 1953   29.52
Jun 30, 1953   29.37
May 31, 1953   29.16
Apr 30, 1953   28.96
Mar 31, 1953   28.64
Feb 28, 1953   28.63
Jan 31, 1953   28.41
Dec 31, 1952   28.18
Nov 30, 1952   28.03
Oct 31, 1952   27.87
Sep 30, 1952   27.71
Aug 31, 1952   27.64
Jul 31, 1952   27.56
Jun 30, 1952   27.69
May 31, 1952   28.03
Apr 30, 1952   28.27
Mar 31, 1952   28.61
Feb 29, 1952   28.77
Jan 31, 1952   28.71
Dec 31, 1951   28.87
Nov 30, 1951   29.26
Oct 31, 1951   29.76
Sep 30, 1951   30.15
Aug 31, 1951   31.23
Jul 31, 1951   32.08
Jun 30, 1951   32.93
May 31, 1951   33.37
Apr 30, 1951   33.95
Mar 31, 1951   34.39
Feb 28, 1951   34.57
Jan 31, 1951   35.02
Dec 31, 1950   35.62
Nov 30, 1950   35.54
Oct 31, 1950   35.18
Sep 30, 1950   34.95
Aug 31, 1950   34.32
Jul 31, 1950   33.83
Jun 30, 1950   33.46
May 31, 1950   32.85
Apr 30, 1950   32.24
Mar 31, 1950   31.49
Feb 28, 1950   31.40
Jan 31, 1950   31.18
Dec 31, 1949   30.82
Nov 30, 1949   30.87
Oct 31, 1949   31.31
Sep 30, 1949   31.35
Aug 31, 1949   31.53
Jul 31, 1949   31.71
Jun 30, 1949   31.49
May 31, 1949   31.53
Apr 30, 1949   31.31
Mar 31, 1949   31.35
Feb 28, 1949   30.96
Jan 31, 1949   30.31
Dec 31, 1948   29.79
Nov 30, 1948   28.72
Oct 31, 1948   27.54
Sep 30, 1948   26.49
Aug 31, 1948   25.60
Jul 31, 1948   24.80
Jun 30, 1948   24.20
May 31, 1948   23.75
Apr 30, 1948   23.19
Mar 31, 1948   22.91
Feb 29, 1948   22.37
Jan 31, 1948   21.74
Dec 31, 1947   21.57
Nov 30, 1947   21.58
Oct 31, 1947   21.40
Sep 30, 1947   21.13
Aug 31, 1947   21.09
Jul 31, 1947   20.86
Jun 30, 1947   20.52
May 31, 1947   19.81
Apr 30, 1947   18.99
Mar 31, 1947   18.18
Feb 28, 1947   17.50
Jan 31, 1947   16.48
Dec 31, 1946   15.46
Nov 30, 1946   14.77
Oct 31, 1946   14.27
Sep 30, 1946   13.68
Aug 31, 1946   13.56
Jul 31, 1946   13.57
Jun 30, 1946   14.08
May 31, 1946   14.58
Apr 30, 1946   15.00
Mar 31, 1946   15.42
Feb 28, 1946   15.94
Jan 31, 1946   16.19
Dec 31, 1945   16.54
Nov 30, 1945   16.80
Oct 31, 1945   16.98
Sep 30, 1945   17.15
Aug 31, 1945   17.21
Jul 31, 1945   17.27
Jun 30, 1945   17.32
May 31, 1945   17.28
Apr 30, 1945   17.15
Mar 31, 1945   16.91
Feb 28, 1945   16.73
Jan 31, 1945   16.56
Dec 31, 1944   16.38
Nov 30, 1944   16.30
Oct 31, 1944   16.12
Sep 30, 1944   15.94
Aug 31, 1944   16.06
Jul 31, 1944   16.18
Jun 30, 1944   16.39
May 31, 1944   16.54
Apr 30, 1944   16.60
Mar 31, 1944   16.76
Feb 29, 1944   16.82
Jan 31, 1944   16.88
Dec 31, 1943   16.94
Nov 30, 1943   17.78
Oct 31, 1943   18.62
Sep 30, 1943   19.46
Aug 31, 1943   19.69
Jul 31, 1943   19.70
Jun 30, 1943   19.71
May 31, 1943   19.53
Apr 30, 1943   19.46
Mar 31, 1943   19.51
Feb 28, 1943   19.60
Jan 31, 1943   19.36
Dec 31, 1942   19.11
Nov 30, 1942   18.66
Oct 31, 1942   18.21
Sep 30, 1942   17.86
Aug 31, 1942   18.12
Jul 31, 1942   18.48
Jun 30, 1942   18.85
May 31, 1942   19.24
Apr 30, 1942   19.86
Mar 31, 1942   20.38
Feb 28, 1942   21.43
Jan 31, 1942   22.37
Dec 31, 1941   23.47
Nov 30, 1941   23.82
Oct 31, 1941   24.18
Sep 30, 1941   24.71
Aug 31, 1941   24.34
Jul 31, 1941   23.96
Jun 30, 1941   23.25
May 31, 1941   23.52
Apr 30, 1941   23.46
Mar 31, 1941   23.41
Feb 28, 1941   23.50
Jan 31, 1941   23.42
Dec 31, 1940   23.35
Nov 30, 1940   23.74
Oct 31, 1940   23.96
Sep 30, 1940   24.19
Aug 31, 1940   23.89
Jul 31, 1940   23.59
Jun 30, 1940   23.13
May 31, 1940   22.92
Apr 30, 1940   22.55
Mar 31, 1940   22.17
Feb 29, 1940   21.50
Jan 31, 1940   20.98
Dec 31, 1939   20.16
Nov 30, 1939   19.48
Oct 31, 1939   18.81
Sep 30, 1939   18.01
Aug 31, 1939   18.03
Jul 31, 1939   17.65
Jun 30, 1939   17.27
May 31, 1939   16.89
Apr 30, 1939   16.51
Mar 31, 1939   16.02
Feb 28, 1939   15.49
Jan 31, 1939   14.86
Dec 31, 1938   14.33
Nov 30, 1938   14.18
Oct 31, 1938   14.04
Sep 30, 1938   13.79
Aug 31, 1938   14.90
Jul 31, 1938   16.01
Jun 30, 1938   17.12
May 31, 1938   18.61
Apr 30, 1938   19.95
Mar 31, 1938   21.57
Feb 28, 1938   22.76
Jan 31, 1938   23.77
Dec 31, 1937   24.60
Nov 30, 1937   25.08
Oct 31, 1937   25.56
Sep 30, 1937   26.20
Aug 31, 1937   26.02
Jul 31, 1937   25.66
Jun 30, 1937   25.48
May 31, 1937   25.04
Apr 30, 1937   24.78
Mar 31, 1937   24.51
Feb 28, 1937   24.02
Jan 31, 1937   23.35
Dec 31, 1936   22.84
Nov 30, 1936   22.25
Oct 31, 1936   21.65
Sep 30, 1936   21.05
Aug 31, 1936   20.60
Jul 31, 1936   20.30
Jun 30, 1936   19.99
May 31, 1936   19.45
Apr 30, 1936   18.77
Mar 31, 1936   18.08
Feb 29, 1936   17.72
Jan 31, 1936   17.50
Dec 31, 1935   17.27
Nov 30, 1935   17.27
Oct 31, 1935   17.39
Sep 30, 1935   17.39
Aug 31, 1935   17.78
Jul 31, 1935   18.16
Jun 30, 1935   18.54
May 31, 1935   17.80
Apr 30, 1935   17.19
Mar 31, 1935   16.71
Feb 28, 1935   14.88
Jan 31, 1935   13.14
Dec 31, 1934   11.47
Nov 30, 1934   11.28
Oct 31, 1934   11.19
Sep 30, 1934   11.01
Aug 31, 1934   11.07
Jul 31, 1934   10.98
Jun 30, 1934   10.88
May 31, 1934   10.86
Apr 30, 1934   10.77
Mar 31, 1934   10.67
Feb 28, 1934   10.57
Jan 31, 1934   10.55
Dec 31, 1933   10.45
Nov 30, 1933   10.39
Oct 31, 1933   10.33
Sep 30, 1933   10.27
Aug 31, 1933   10.21
Jul 31, 1933   10.23
Jun 30, 1933   10.49
May 31, 1933   10.51
Apr 30, 1933   10.45
Mar 31, 1933   10.39
Feb 28, 1933   10.25
Jan 31, 1933   10.03
Dec 31, 1932   9.81
Nov 30, 1932   10.14
Oct 31, 1932   10.45
Sep 30, 1932   10.76
Aug 31, 1932   11.07
Jul 31, 1932   11.37
Jun 30, 1932   11.76
May 31, 1932   12.05
Apr 30, 1932   12.26
Mar 31, 1932   12.54
Feb 29, 1932   12.82
Jan 31, 1932   13.01
Dec 31, 1931   13.10
Nov 30, 1931   13.65
Oct 31, 1931   14.10
Sep 30, 1931   14.63
Aug 31, 1931   15.16
Jul 31, 1931   15.78
Jun 30, 1931   16.40
May 31, 1931   16.80
Apr 30, 1931   17.19
Mar 31, 1931   17.69
Feb 28, 1931   18.17
Jan 31, 1931   18.54
Dec 31, 1930   18.89
Nov 30, 1930   19.56
Oct 31, 1930   20.47
Sep 30, 1930   21.34
Aug 31, 1930   22.48
Jul 31, 1930   23.36
Jun 30, 1930   24.08
May 31, 1930   24.92
Apr 30, 1930   25.77
Mar 31, 1930   26.90
Feb 28, 1930   27.72
Jan 31, 1930   28.55
Dec 31, 1929   29.35
Nov 30, 1929   28.84
Oct 31, 1929   28.49
Sep 30, 1929   28.13
Aug 31, 1929   27.78
Jul 31, 1929   27.44
Jun 30, 1929   27.41
May 31, 1929   27.22
Apr 30, 1929   27.03
Mar 31, 1929   26.52
Feb 28, 1929   26.00
Jan 31, 1929   25.65
Dec 31, 1928   25.30
Nov 30, 1928   24.74
Oct 31, 1928   24.34
Sep 30, 1928   23.78
Aug 31, 1928   23.65
Jul 31, 1928   23.25
Jun 30, 1928   22.83
May 31, 1928   22.28
Apr 30, 1928   22.00
Mar 31, 1928   21.58
Feb 29, 1928   21.18
Jan 31, 1928   20.53
Dec 31, 1927   20.12
Nov 30, 1927   20.32
Oct 31, 1927   20.40
Sep 30, 1927   20.72
Aug 31, 1927   21.02
Jul 31, 1927   21.10
Jun 30, 1927   20.93
May 31, 1927   21.37
Apr 30, 1927   21.69
Mar 31, 1927   21.89
Feb 28, 1927   21.95
Jan 31, 1927   22.02
Dec 31, 1926   21.97
Nov 30, 1926   21.98
Oct 31, 1926   22.13
Sep 30, 1926   22.25
Aug 31, 1926   22.40
Jul 31, 1926   22.29
Jun 30, 1926   22.05
May 31, 1926   21.95
Apr 30, 1926   21.84
Mar 31, 1926   21.98
Feb 28, 1926   21.86
Jan 31, 1926   21.88
Dec 31, 1925   21.90
Nov 30, 1925   21.30
Oct 31, 1925   21.20
Sep 30, 1925   20.73
Aug 31, 1925   20.25
Jul 31, 1925   19.79
Jun 30, 1925   19.53
May 31, 1925   19.27
Apr 30, 1925   18.90
Mar 31, 1925   18.31
Feb 28, 1925   17.93
Jan 31, 1925   17.34
Dec 31, 1924   16.86
Nov 30, 1924   17.03
Oct 31, 1924   17.10
Sep 30, 1924   17.28
Aug 31, 1924   17.46
Jul 31, 1924   17.43
Jun 30, 1924   17.61
May 31, 1924   17.69
Apr 30, 1924   17.77
Mar 31, 1924   17.74
Feb 29, 1924   17.71
Jan 31, 1924   17.69
Dec 31, 1923   17.76
Nov 30, 1923   17.32
Oct 31, 1923   16.89
Sep 30, 1923   16.54
Aug 31, 1923   16.20
Jul 31, 1923   15.66
Jun 30, 1923   15.40
May 31, 1923   15.04
Apr 30, 1923   14.60
Mar 31, 1923   14.23
Feb 28, 1923   13.78
Jan 31, 1923   13.33
Dec 31, 1922   12.80
Nov 30, 1922   12.26
Oct 31, 1922   11.70
Sep 30, 1922   11.14
Aug 31, 1922   10.52
Jul 31, 1922   9.77
Jun 30, 1922   9.20
May 31, 1922   8.57
Apr 30, 1922   7.95
Mar 31, 1922   7.32
Feb 28, 1922   6.62
Jan 31, 1922   6.00
Dec 31, 1921   5.26
Nov 30, 1921   5.99
Oct 31, 1921   6.72
Sep 30, 1921   7.48
Aug 31, 1921   8.15
Jul 31, 1921   8.90
Jun 30, 1921   9.71
May 31, 1921   10.41
Apr 30, 1921   10.91
Mar 31, 1921   11.52
Feb 28, 1921   12.18
Jan 31, 1921   12.50
Dec 31, 1920   12.93
Nov 30, 1920   12.84
Oct 31, 1920   12.95
Sep 30, 1920   13.05
Aug 31, 1920   13.03
Jul 31, 1920   12.88
Jun 30, 1920   12.98
May 31, 1920   13.33
Apr 30, 1920   13.70
Mar 31, 1920   14.28
Feb 29, 1920   14.60
Jan 31, 1920   14.93
Dec 31, 1919   15.43
Nov 30, 1919   15.85
Oct 31, 1919   16.28
Sep 30, 1919   16.65
Aug 31, 1919   16.83
Jul 31, 1919   17.21
Jun 30, 1919   17.81
May 31, 1919   17.90
Apr 30, 1919   18.21
Mar 31, 1919   18.64
Feb 28, 1919   18.97
Jan 31, 1919   18.72
Dec 31, 1918   18.81
Nov 30, 1918   19.51
Oct 31, 1918   20.34
Sep 30, 1918   21.23
Aug 31, 1918   22.13
Jul 31, 1918   23.07
Jun 30, 1918   24.21
May 31, 1918   25.06
Apr 30, 1918   26.12
Mar 31, 1918   27.05
Feb 28, 1918   27.40
Jan 31, 1918   28.13
Dec 31, 1917   29.29
Nov 30, 1917   30.22
Oct 31, 1917   30.70
Sep 30, 1917   31.66
Aug 31, 1917   32.87
Jul 31, 1917   33.90
Jun 30, 1917   33.89
May 31, 1917   34.93
Apr 30, 1917   36.01
Mar 31, 1917   38.36
Feb 28, 1917   38.88
Jan 31, 1917   40.44
Dec 31, 1916   41.36
Nov 30, 1916   40.24
Oct 31, 1916   39.46
Sep 30, 1916   38.64
Aug 31, 1916   37.77
Jul 31, 1916   36.55
Jun 30, 1916   34.98
May 31, 1916   33.73
Apr 30, 1916   32.45
Mar 31, 1916   31.12
Feb 29, 1916   29.80
Jan 31, 1916   28.17
Dec 31, 1915   26.79
Nov 30, 1915   25.88
Oct 31, 1915   25.21
Sep 30, 1915   24.53
Aug 31, 1915   23.59
Jul 31, 1915   22.66
Jun 30, 1915   21.73
May 31, 1915   20.80
Apr 30, 1915   20.07
Mar 31, 1915   19.32
Feb 28, 1915   18.19
Jan 31, 1915   17.07
Dec 31, 1914   16.14
Nov 30, 1914   16.27
Oct 31, 1914   16.71
Sep 30, 1914   16.83
Aug 31, 1914   17.11
Jul 31, 1914   17.74
Jun 30, 1914   18.21
May 31, 1914   18.50
Apr 30, 1914   18.98
Mar 31, 1914   19.08
Feb 28, 1914   19.37
Jan 31, 1914   19.47
Dec 31, 1913   19.75
Nov 30, 1913   19.74
Oct 31, 1913   20.12
Sep 30, 1913   20.30
Aug 31, 1913   20.69
Jul 31, 1913   20.88
Jun 30, 1913   21.28
May 31, 1913   21.68
Apr 30, 1913   21.65
Mar 31, 1913   21.84
Feb 28, 1913   22.02
Jan 31, 1913   22.21
Dec 31, 1912   22.63
Nov 30, 1912   22.10
Oct 31, 1912   21.81
Sep 30, 1912   21.52
Aug 31, 1912   21.44
Jul 31, 1912   21.34
Jun 30, 1912   21.04
May 31, 1912   20.55
Apr 30, 1912   20.26
Mar 31, 1912   20.55
Feb 29, 1912   20.66
Jan 31, 1912   20.58
Dec 31, 1911   20.46
Nov 30, 1911   20.66
Oct 31, 1911   20.83
Sep 30, 1911   21.23
Aug 31, 1911   21.87
Jul 31, 1911   22.97
Jun 30, 1911   23.65
May 31, 1911   24.07
Apr 30, 1911   24.49
Mar 31, 1911   24.11
Feb 28, 1911   24.79
Jan 31, 1911   24.40
Dec 31, 1910   24.80
Nov 30, 1910   24.88
Oct 31, 1910   24.46
Sep 30, 1910   23.84
Aug 31, 1910   23.68
Jul 31, 1910   23.52
Jun 30, 1910   23.60
May 31, 1910   23.46
Apr 30, 1910   23.10
Mar 31, 1910   23.38
Feb 28, 1910   23.91
Jan 31, 1910   23.99
Dec 31, 1909   23.85
Nov 30, 1909   23.60
Oct 31, 1909   23.36
Sep 30, 1909   23.33
Aug 31, 1909   23.08
Jul 31, 1909   22.80
Jun 30, 1909   22.30
May 31, 1909   22.04
Apr 30, 1909   21.74
Mar 31, 1909   21.68
Feb 28, 1909   21.16
Jan 31, 1909   20.87
Dec 31, 1908   20.12
Nov 30, 1908   20.58
Oct 31, 1908   21.02
Sep 30, 1908   21.50
Aug 31, 1908   21.74
Jul 31, 1908   21.98
Jun 30, 1908   22.45
May 31, 1908   22.69
Apr 30, 1908   22.93
Mar 31, 1908   23.44
Feb 29, 1908   23.69
Jan 31, 1908   23.65
Dec 31, 1907   23.65
Nov 30, 1907   23.44
Oct 31, 1907   22.77
Sep 30, 1907   23.27
Aug 31, 1907   23.55
Jul 31, 1907   23.84
Jun 30, 1907   24.12
May 31, 1907   24.67
Apr 30, 1907   25.49
Mar 31, 1907   25.78
Feb 28, 1907   25.78
Jan 31, 1907   26.63
Dec 31, 1906   26.66
Nov 30, 1906   26.66
Oct 31, 1906   26.70
Sep 30, 1906   27.01
Aug 31, 1906   27.02
Jul 31, 1906   27.36
Jun 30, 1906   26.19
May 31, 1906   25.92
Apr 30, 1906   25.91
Mar 31, 1906   25.64
Feb 28, 1906   25.36
Jan 31, 1906   25.08
Dec 31, 1905   24.80
Nov 30, 1905   24.54
Oct 31, 1905   24.24
Sep 30, 1905   23.67
Aug 31, 1905   22.85
Jul 31, 1905   22.53
Jun 30, 1905   21.96
May 31, 1905   21.40
Apr 30, 1905   20.60
Mar 31, 1905   20.04
Feb 28, 1905   19.25
Jan 31, 1905   18.69
Dec 31, 1904   18.14
Nov 30, 1904   18.26
Oct 31, 1904   18.81
Sep 30, 1904   18.93
Aug 31, 1904   19.29
Jul 31, 1904   19.64
Jun 30, 1904   19.77
May 31, 1904   19.89
Apr 30, 1904   19.57
Mar 31, 1904   19.48
Feb 29, 1904   19.37
Jan 31, 1904   19.95
Dec 31, 1903   20.54
Nov 30, 1903   20.86
Oct 31, 1903   20.96
Sep 30, 1903   21.02
Aug 31, 1903   21.59
Jul 31, 1903   21.91
Jun 30, 1903   22.23
May 31, 1903   22.55
Apr 30, 1903   22.35
Mar 31, 1903   22.66
Feb 28, 1903   22.21
Jan 31, 1903   22.51
Dec 31, 1902   23.08
Nov 30, 1902   22.92
Oct 31, 1902   21.80
Sep 30, 1902   22.90
Aug 31, 1902   22.74
Jul 31, 1902   22.07
Jun 30, 1902   21.66
May 31, 1902   21.48
Apr 30, 1902   21.32
Mar 31, 1902   21.13
Feb 28, 1902   20.71
Jan 31, 1902   20.27
Dec 31, 1901   19.62
Nov 30, 1901   19.78
Oct 31, 1901   19.97
Sep 30, 1901   19.90
Aug 31, 1901   20.06
Jul 31, 1901   20.26
Jun 30, 1901   20.43
May 31, 1901   20.36
Apr 30, 1901   20.29
Mar 31, 1901   19.98
Feb 28, 1901   19.91
Jan 31, 1901   19.59
Dec 31, 1900   19.78
Nov 30, 1900   19.52
Oct 31, 1900   19.52
Sep 30, 1900   19.30
Aug 31, 1900   19.52
Jul 31, 1900   19.30
Jun 30, 1900   19.52
May 31, 1900   19.30
Apr 30, 1900   18.84
Mar 31, 1900   18.84
Feb 28, 1900   18.84
Jan 31, 1900   19.05
Dec 31, 1899   19.05
Nov 30, 1899   18.86
Oct 31, 1899   18.64
Sep 30, 1899   18.44
Aug 31, 1899   18.68
Jul 31, 1899   18.47
Jun 30, 1899   18.22
May 31, 1899   18.00
Apr 30, 1899   17.52
Mar 31, 1899   17.26
Feb 28, 1899   16.77
Jan 31, 1899   16.73
Dec 31, 1898   16.23
Nov 30, 1898   16.32
Oct 31, 1898   16.16
Sep 30, 1898   16.01
Aug 31, 1898   15.85
Jul 31, 1898   15.69
Jun 30, 1898   15.31
May 31, 1898   14.17
Apr 30, 1898   15.00
Mar 31, 1898   14.84
Feb 28, 1898   14.69
Jan 31, 1898   14.75
Dec 31, 1897   14.59
Nov 30, 1897   14.20
Oct 31, 1897   13.81
Sep 30, 1897   13.22
Aug 31, 1897   13.21
Jul 31, 1897   13.40
Jun 30, 1897   12.98
May 31, 1897   12.57
Apr 30, 1897   11.98
Mar 31, 1897   11.39
Feb 28, 1897   10.99
Jan 31, 1897   10.58
Dec 31, 1896   9.89
Nov 30, 1896   10.04
Oct 31, 1896   10.50
Sep 30, 1896   10.98
Aug 31, 1896   11.15
Jul 31, 1896   11.32
Jun 30, 1896   11.48
May 31, 1896   11.48
Apr 30, 1896   11.47
Mar 31, 1896   11.45
Feb 29, 1896   11.61
Jan 31, 1896   11.61
Dec 31, 1895   11.60
Nov 30, 1895   11.10
Oct 31, 1895   10.76
Sep 30, 1895   10.41
Aug 31, 1895   10.07
Jul 31, 1895   9.59
Jun 30, 1895   9.13
May 31, 1895   8.91
Apr 30, 1895   8.70
Mar 31, 1895   8.71
Feb 28, 1895   8.35
Jan 31, 1895   7.99
Dec 31, 1894   7.64
Nov 30, 1894   7.92
Oct 31, 1894   8.32
Sep 30, 1894   8.47
Aug 31, 1894   8.97
Jul 31, 1894   9.63
Jun 30, 1894   10.02
May 31, 1894   10.42
Apr 30, 1894   10.82
Mar 31, 1894   11.22
Feb 28, 1894   11.28
Jan 31, 1894   11.52
Dec 31, 1893   11.58
Nov 30, 1893   11.82
Oct 31, 1893   11.90
Sep 30, 1893   12.47
Aug 31, 1893   13.39
Jul 31, 1893   13.26
Jun 30, 1893   13.31
May 31, 1893   13.36
Apr 30, 1893   13.55
Mar 31, 1893   13.77
Feb 28, 1893   13.80
Jan 31, 1893   14.32
Dec 31, 1892   15.24
Nov 30, 1892   15.32
Oct 31, 1892   15.61
Sep 30, 1892   15.51
Aug 31, 1892   15.40
Jul 31, 1892   15.50
Jun 30, 1892   15.81
May 31, 1892   15.70
Apr 30, 1892   15.59
Mar 31, 1892   15.26
Feb 29, 1892   14.76
Jan 31, 1892   14.65
Dec 31, 1891   14.18
Nov 30, 1891   14.00
Oct 31, 1891   13.67
Sep 30, 1891   13.49
Aug 31, 1891   13.15
Jul 31, 1891   12.98
Jun 30, 1891   12.66
May 31, 1891   12.20
Apr 30, 1891   11.89
Mar 31, 1891   11.87
Feb 28, 1891   11.84
Jan 31, 1891   11.83
Dec 31, 1890   11.51
Nov 30, 1890   11.54
Oct 31, 1890   11.31
Sep 30, 1890   11.34
Aug 31, 1890   11.51
Jul 31, 1890   11.96
Jun 30, 1890   12.00
May 31, 1890   12.03
Apr 30, 1890   12.22
Mar 31, 1890   12.26
Feb 28, 1890   12.29
Jan 31, 1890   12.33
Dec 31, 1889   12.06
Nov 30, 1889   12.07
Oct 31, 1889   11.93
Sep 30, 1889   11.79
Aug 31, 1889   11.81
Jul 31, 1889   11.67
Jun 30, 1889   11.54
May 31, 1889   11.40
Apr 30, 1889   10.99
Mar 31, 1889   10.85
Feb 28, 1889   10.59
Jan 31, 1889   10.33
Dec 31, 1888   9.85
Nov 30, 1888   10.16
Oct 31, 1888   10.61
Sep 30, 1888   11.05
Aug 31, 1888   11.37
Jul 31, 1888   11.69
Jun 30, 1888   12.17
May 31, 1888   12.34
Apr 30, 1888   12.52
Mar 31, 1888   12.69
Feb 29, 1888   13.00
Jan 31, 1888   13.18
Dec 31, 1887   13.63
Nov 30, 1887   13.86
Oct 31, 1887   13.93
Sep 30, 1887   13.99
Aug 31, 1887   13.73
Jul 31, 1887   13.79
Jun 30, 1887   13.54
May 31, 1887   13.27
Apr 30, 1887   13.18
Mar 31, 1887   13.08
Feb 28, 1887   12.98
Jan 31, 1887   13.05
Dec 31, 1886   13.27
Nov 30, 1886   13.22
Oct 31, 1886   13.01
Sep 30, 1886   12.81
Aug 31, 1886   12.61
Jul 31, 1886   12.57
Jun 30, 1886   12.51
May 31, 1886   12.15
Apr 30, 1886   11.66
Mar 31, 1886   11.31
Feb 28, 1886   10.99
Jan 31, 1886   10.79
Dec 31, 1885   10.35
Nov 30, 1885   10.72
Oct 31, 1885   10.98
Sep 30, 1885   11.11
Aug 31, 1885   11.12
Jul 31, 1885   11.25
Jun 30, 1885   11.51
May 31, 1885   11.37
Apr 30, 1885   11.24
Mar 31, 1885   11.50
Feb 28, 1885   11.36
Jan 31, 1885   11.61
Dec 31, 1884   11.74
Nov 30, 1884   11.89
Oct 31, 1884   11.90
Sep 30, 1884   12.04
Aug 31, 1884   12.18
Jul 31, 1884   12.45
Jun 30, 1884   12.58
May 31, 1884   12.84
Apr 30, 1884   12.83
Mar 31, 1884   12.82
Feb 29, 1884   13.08
Jan 31, 1884   13.33
Dec 31, 1883   13.59
Nov 30, 1883   13.82
Oct 31, 1883   13.76
Sep 30, 1883   13.84
Aug 31, 1883   13.79
Jul 31, 1883   13.88
Jun 30, 1883   13.68
May 31, 1883   13.36
Apr 30, 1883   13.30
Mar 31, 1883   13.26
Feb 28, 1883   13.21
Jan 31, 1883   13.42
Dec 31, 1882   13.50
Nov 30, 1882   13.39
Oct 31, 1882   13.30
Sep 30, 1882   13.19
Aug 31, 1882   12.87
Jul 31, 1882   13.00
Jun 30, 1882   12.92
May 31, 1882   13.05
Apr 30, 1882   13.20
Mar 31, 1882   13.34
Feb 28, 1882   13.37
Jan 31, 1882   13.53
Dec 31, 1881   13.55
Nov 30, 1881   13.68
Oct 31, 1881   13.67
Sep 30, 1881   13.94
Aug 31, 1881   14.61
Jul 31, 1881   15.03
Jun 30, 1881   15.33
May 31, 1881   15.47
Apr 30, 1881   15.44
Mar 31, 1881   15.74
Feb 28, 1881   15.88
Jan 31, 1881   16.17
Dec 31, 1880   16.16
Nov 30, 1880   16.00
Oct 31, 1880   15.87
Sep 30, 1880   15.56
Aug 31, 1880   15.40
Jul 31, 1880   15.09
Jun 30, 1880   14.78
May 31, 1880   14.17
Apr 30, 1880   13.47
Mar 31, 1880   12.66
Feb 29, 1880   12.50
Jan 31, 1880   12.22
Dec 31, 1879   12.28
Nov 30, 1879   12.46
Oct 31, 1879   12.92
Sep 30, 1879   13.42
Aug 31, 1879   13.67
Jul 31, 1879   13.45
Jun 30, 1879   13.37
May 31, 1879   13.00
Apr 30, 1879   12.78
Mar 31, 1879   12.40
Feb 28, 1879   12.05
Jan 31, 1879   11.96
Dec 31, 1878   11.88
Nov 30, 1878   11.58
Oct 31, 1878   11.41
Sep 30, 1878   11.26
Aug 31, 1878   11.23
Jul 31, 1878   11.32
Jun 30, 1878   11.43
May 31, 1878   11.14
Apr 30, 1878   10.75
Mar 31, 1878   10.61
Feb 28, 1878   10.36
Jan 31, 1878   10.22
Dec 31, 1877   9.89
Nov 30, 1877   9.84
Oct 31, 1877   9.59
Sep 30, 1877   9.54
Aug 31, 1877   9.38
Jul 31, 1877   8.98
Jun 30, 1877   9.01
May 31, 1877   8.48
Apr 30, 1877   8.59
Mar 31, 1877   8.78
Feb 28, 1877   8.33
Jan 31, 1877   8.07
Dec 31, 1876   8.17
Nov 30, 1876   8.51
Oct 31, 1876   8.78
Sep 30, 1876   9.15
Aug 31, 1876   9.45
Jul 31, 1876   9.74
Jun 30, 1876   9.94
May 31, 1876   9.88
Apr 30, 1876   9.72
Mar 31, 1876   9.83
Feb 29, 1876   10.02
Jan 31, 1876   10.21
Dec 31, 1875   10.32
Nov 30, 1875   10.46
Oct 31, 1875   10.61
Sep 30, 1875   10.85
Aug 31, 1875   10.98
Jul 31, 1875   11.32
Jun 30, 1875   11.55
May 31, 1875   11.59
Apr 30, 1875   11.52
Mar 31, 1875   11.85
Feb 28, 1875   12.08
Jan 31, 1875   12.30
Dec 31, 1874   12.53
Nov 30, 1874   12.53
Oct 31, 1874   12.42
Sep 30, 1874   12.22
Aug 31, 1874   12.22
Jul 31, 1874   12.13
Jun 30, 1874   12.22
May 31, 1874   11.94
Apr 30, 1874   11.84
Mar 31, 1874   11.66
Feb 28, 1874   11.66
Jan 31, 1874   11.66
Dec 31, 1873   11.84
Nov 30, 1873   12.06
Oct 31, 1873   11.63
Sep 30, 1873   11.30
Aug 31, 1873   11.23
Jul 31, 1873   11.17
Jun 30, 1873   11.11
May 31, 1873   10.72
Apr 30, 1873   10.43
Mar 31, 1873   10.37
Feb 28, 1873   10.31
Jan 31, 1873   10.48
Dec 31, 1872   10.42
Nov 30, 1872   10.21
Oct 31, 1872   10.45
Sep 30, 1872   10.17
Aug 31, 1872   10.18
Jul 31, 1872   10.20
Jun 30, 1872   9.99
May 31, 1872   9.85
Apr 30, 1872   9.79
Mar 31, 1872   9.95
Feb 29, 1872   10.04
Jan 31, 1872   9.98
Dec 31, 1871   9.91
Nov 30, 1871   10.14
Oct 31, 1871   10.14
Sep 30, 1871   10.30
Aug 31, 1871   10.55
Jul 31, 1871   10.38
Jun 30, 1871   10.38
May 31, 1871   10.22
Apr 30, 1871   9.99
Mar 31, 1871   9.63
Feb 28, 1871   9.77
Jan 31, 1871   10.07

S&P 500 Earnings Per Share. 12-month real earnings per share — inflation adjusted, constant April, 2024 dollars.