Date Value
Dec 31, 2024   1,178.57
Sep 30, 2024   1,166.35
Jun 30, 2024   1,139.31
Mar 31, 2024   1,116.73
Dec 31, 2023   1,106.21
Sep 30, 2023   1,076.24
Jun 30, 2023   1,061.91
Mar 31, 2023   1,045.27
Dec 31, 2022   1,024.56
Sep 30, 2022   996.29
Jun 30, 2022   1,001.47
Mar 31, 2022   1,005.63
Dec 31, 2021   1,008.02
Sep 30, 2021   983.04
Jun 30, 2021   969.73
Mar 31, 2021   938.53
Dec 31, 2020   927.52
Sep 30, 2020   920.34
Jun 30, 2020   901.97
Mar 31, 2020   885.59
Dec 31, 2019   914.49
Sep 30, 2019   902.94
Jun 30, 2019   884.74
Mar 31, 2019   868.42
Dec 31, 2018   851.62
Sep 30, 2018   843.58
Jun 30, 2018   836.39
Mar 31, 2018   833.44
Dec 31, 2017   826.52
Sep 30, 2017   817.82
Jun 30, 2017   798.64
Mar 31, 2017   785.18
Dec 31, 2016   768.98
Sep 30, 2016   779.61
Jun 30, 2016   765.12
Mar 31, 2016   752.77
Dec 31, 2015   740.29
Sep 30, 2015   744.68
Jun 30, 2015   735.90
Mar 31, 2015   729.29
Dec 31, 2014   726.96
Sep 30, 2014   736.78
Jun 30, 2014   733.84
Mar 31, 2014   717.81
Dec 31, 2013   715.84
Sep 30, 2013   693.22
Jun 30, 2013   679.15
Mar 31, 2013   679.09
Dec 31, 2012   666.97
Sep 30, 2012   661.93
Jun 30, 2012   639.45
Mar 31, 2012   633.04
Dec 31, 2011   613.14
Sep 30, 2011   613.18
Jun 30, 2011   613.08
Mar 31, 2011   594.05
Dec 31, 2010   579.14
Sep 30, 2010   567.95
Jun 30, 2010   541.60
Mar 31, 2010   530.95
Dec 31, 2009   513.58
Sep 30, 2009   498.43
Jun 30, 2009   487.69
Mar 31, 2009   449.43
Dec 31, 2008   451.37
Sep 30, 2008   514.60
Jun 30, 2008   530.70
Mar 31, 2008   530.94
Dec 31, 2007   529.59
Sep 30, 2007   524.00
Jun 30, 2007   516.91
Mar 31, 2007   508.99
Dec 31, 2006   504.39
Sep 30, 2006   491.96
Jun 30, 2006   474.91
Mar 31, 2006   468.63
Dec 31, 2005   453.06
Sep 30, 2005   441.77
Jun 30, 2005   436.90
Mar 31, 2005   426.79
Dec 31, 2004   414.75
Sep 30, 2004   402.52
Jun 30, 2004   386.23
Mar 31, 2004   376.47
Dec 31, 2003   367.17
Sep 30, 2003   351.89
Jun 30, 2003   346.32
Mar 31, 2003   328.72
Dec 31, 2002   321.72
Sep 30, 2002   334.92
Jun 30, 2002   329.52
Mar 31, 2002   332.74
Dec 31, 2001   338.37
Sep 30, 2001   339.40
Jun 30, 2001   345.87
Mar 31, 2001   347.25
Dec 31, 2000   325.80
Sep 30, 2000   319.60
Jun 30, 2000   312.94
Mar 31, 2000   295.94
Dec 31, 1999   290.68

S&P 500 book value per share — non-inflation adjusted current dollars.