Date Value Value
Jun 30, 2016 765.12
Mar 31, 2016 752.77
Dec 31, 2015 740.29
Sep 30, 2015 744.68
Jun 30, 2015 735.90
Mar 31, 2015 729.29
Dec 31, 2014 726.96
Sep 30, 2014 736.78
Jun 30, 2014 733.84
Mar 31, 2014 717.81
Dec 31, 2013 715.84
Sep 30, 2013 693.22
Jun 28, 2013 679.15
Mar 28, 2013 679.09
Dec 31, 2012 666.97
Sep 28, 2012 661.93
Jun 29, 2012 639.45
Mar 30, 2012 633.04
Dec 30, 2011 613.14
Sep 30, 2011 613.18
Jun 30, 2011 613.08
Mar 31, 2011 594.05
Dec 31, 2010 579.14
Sep 30, 2010 567.95
Jun 30, 2010 541.60
Mar 31, 2010 530.95
Dec 31, 2009 513.58
Sep 30, 2009 498.43
Jun 30, 2009 487.69
Mar 30, 2009 449.43
Dec 31, 2008 451.37
Sep 30, 2008 514.60
Jun 30, 2008 530.70
Mar 31, 2008 530.94
Dec 31, 2007 529.59
Sep 30, 2007 524.00
Jun 30, 2007 516.91
Mar 31, 2007 508.99
Dec 31, 2006 504.39
Sep 30, 2006 491.96
Jun 30, 2006 474.91
Mar 31, 2006 468.63
Dec 31, 2005 453.06
Sep 30, 2005 441.77
Jun 30, 2005 436.90
Mar 31, 2005 426.79
Dec 31, 2004 414.75
Sep 30, 2004 402.52
Jun 30, 2004 386.23
Mar 31, 2004 376.47
Dec 31, 2003 367.17
Sep 30, 2003 351.89
Jun 30, 2003 346.32
Mar 31, 2003 328.72
Dec 31, 2002 321.72
Sep 30, 2002 334.92
Jun 30, 2002 329.52
Mar 31, 2002 332.74
Dec 31, 2001 338.37
Sep 30, 2001 339.40
Jun 30, 2001 345.87
Mar 31, 2001 347.25
Dec 31, 2000 325.80
Sep 30, 2000 319.60
Jun 30, 2000 312.94
Mar 31, 2000 295.94
Dec 31, 1999 290.68

S&P 500 book value per share — non-inflation adjusted current dollars.