Date Value Value
Apr 20, 2018 2,670.24
Jan 1, 2018 2,802.45
Jan 1, 2017 2,332.76
Jan 1, 2016 2,016.39
Jan 1, 2015 2,160.82
Jan 1, 2014 1,939.80
Jan 1, 2013 1,600.69
Jan 1, 2012 1,428.68
Jan 1, 2011 1,450.17
Jan 1, 2010 1,291.08
Jan 1, 2009 1,020.74
Jan 1, 2008 1,626.39
Jan 1, 2007 1,751.85
Jan 1, 2006 1,605.61
Jan 1, 2005 1,542.53
Jan 1, 2004 1,522.61
Jan 1, 2003 1,227.61
Jan 1, 2002 1,603.06
Jan 1, 2001 1,899.26
Jan 1, 2000 2,102.84
Jan 1, 1999 1,892.47
Jan 1, 1998 1,484.33
Jan 1, 1997 1,199.13
Jan 1, 1996 990.84
Jan 1, 1995 770.75
Jan 1, 1994 805.54
Jan 1, 1993 759.95
Jan 1, 1992 750.18
Jan 1, 1991 602.11
Jan 1, 1990 664.44
Jan 1, 1989 586.80
Jan 1, 1988 539.09
Jan 1, 1987 592.25
Jan 1, 1986 472.99
Jan 1, 1985 404.99
Jan 1, 1984 406.60
Jan 1, 1983 367.38
Jan 1, 1982 309.72
Jan 1, 1981 380.64
Jan 1, 1980 354.92
Jan 1, 1979 363.50
Jan 1, 1978 359.54
Jan 1, 1977 441.80
Jan 1, 1976 433.76
Jan 1, 1975 346.77
Jan 1, 1974 513.53
Jan 1, 1973 692.03
Jan 1, 1972 625.81
Jan 1, 1971 584.88
Jan 1, 1970 594.88
Jan 1, 1969 713.40
Jan 1, 1968 693.96
Jan 1, 1967 639.13
Jan 1, 1966 730.69
Jan 1, 1965 687.28
Jan 1, 1964 616.03
Jan 1, 1963 532.87
Jan 1, 1962 573.26
Jan 1, 1961 498.98
Jan 1, 1960 493.14
Jan 1, 1959 477.55
Jan 1, 1958 357.99
Jan 1, 1957 409.84
Jan 1, 1956 410.18
Jan 1, 1955 331.99
Jan 1, 1954 235.66
Jan 1, 1953 245.06
Jan 1, 1952 227.29
Jan 1, 1951 207.92
Jan 1, 1950 178.85
Jan 1, 1949 159.35
Jan 1, 1948 155.80
Jan 1, 1947 176.15
Jan 1, 1946 246.53
Jan 1, 1945 188.70
Jan 1, 1944 169.57
Jan 1, 1943 148.66
Jan 1, 1942 141.62
Jan 1, 1941 186.30
Jan 1, 1940 220.33
Jan 1, 1939 222.31
Jan 1, 1938 198.32
Jan 1, 1937 310.62
Jan 1, 1936 248.27
Jan 1, 1935 169.53
Jan 1, 1934 198.82
Jan 1, 1933 136.85
Jan 1, 1932 144.52
Jan 1, 1931 250.24
Jan 1, 1930 316.12
Jan 1, 1929 361.98
Jan 1, 1928 252.30
Jan 1, 1927 190.66
Jan 1, 1926 175.96
Jan 1, 1925 152.27
Jan 1, 1924 127.09
Jan 1, 1923 131.91
Jan 1, 1922 107.55
Jan 1, 1921 93.18
Jan 1, 1920 113.92
Jan 1, 1919 118.46
Jan 1, 1918 128.23
Jan 1, 1917 203.66
Jan 1, 1916 223.37
Jan 1, 1915 184.40
Jan 1, 1914 208.41
Jan 1, 1913 236.29
Jan 1, 1912 248.72
Jan 1, 1911 250.07
Jan 1, 1910 253.52
Jan 1, 1909 252.33
Jan 1, 1908 196.95
Jan 1, 1907 268.97
Jan 1, 1906 290.15
Jan 1, 1905 247.82
Jan 1, 1904 200.88
Jan 1, 1903 243.24
Jan 1, 1902 255.92
Jan 1, 1901 228.32
Jan 1, 1900 192.26
Jan 1, 1899 223.94
Jan 1, 1898 182.44
Jan 1, 1897 162.40
Jan 1, 1896 159.64
Jan 1, 1895 161.07
Jan 1, 1894 157.03
Jan 1, 1893 176.82
Jan 1, 1892 187.17
Jan 1, 1891 154.50
Jan 1, 1890 176.03
Jan 1, 1889 163.29
Jan 1, 1888 157.96
Jan 1, 1887 173.89
Jan 1, 1886 162.05
Jan 1, 1885 127.50
Jan 1, 1884 139.74
Jan 1, 1883 144.81
Jan 1, 1882 144.80
Jan 1, 1881 163.62
Jan 1, 1880 127.36
Jan 1, 1879 107.66
Jan 1, 1878 87.67
Jan 1, 1877 80.80
Jan 1, 1876 102.35
Jan 1, 1875 98.21
Jan 1, 1874 93.80
Jan 1, 1873 98.33
Jan 1, 1872 95.66
Jan 1, 1871 88.73

Inflation adjusted, constant February 2018 dollars.

Other than the current price, all prices are monthly average closing prices.