Date Value Value
Feb 15, 2019 2,774.98
Jan 1, 2019 2,602.55
Jan 1, 2018 2,827.69
Jan 1, 2017 2,353.76
Jan 1, 2016 2,034.54
Jan 1, 2015 2,180.28
Jan 1, 2014 1,957.27
Jan 1, 2013 1,615.10
Jan 1, 2012 1,441.55
Jan 1, 2011 1,463.23
Jan 1, 2010 1,302.71
Jan 1, 2009 1,029.93
Jan 1, 2008 1,641.04
Jan 1, 2007 1,767.63
Jan 1, 2006 1,620.07
Jan 1, 2005 1,556.42
Jan 1, 2004 1,536.32
Jan 1, 2003 1,238.66
Jan 1, 2002 1,617.50
Jan 1, 2001 1,916.36
Jan 1, 2000 2,121.77
Jan 1, 1999 1,909.51
Jan 1, 1998 1,497.70
Jan 1, 1997 1,209.93
Jan 1, 1996 999.76
Jan 1, 1995 777.69
Jan 1, 1994 812.80
Jan 1, 1993 766.79
Jan 1, 1992 756.94
Jan 1, 1991 607.53
Jan 1, 1990 670.42
Jan 1, 1989 592.09
Jan 1, 1988 543.94
Jan 1, 1987 597.58
Jan 1, 1986 477.25
Jan 1, 1985 408.64
Jan 1, 1984 410.26
Jan 1, 1983 370.68
Jan 1, 1982 312.51
Jan 1, 1981 384.07
Jan 1, 1980 358.12
Jan 1, 1979 366.77
Jan 1, 1978 362.78
Jan 1, 1977 445.78
Jan 1, 1976 437.67
Jan 1, 1975 349.89
Jan 1, 1974 518.15
Jan 1, 1973 698.26
Jan 1, 1972 631.44
Jan 1, 1971 590.15
Jan 1, 1970 600.23
Jan 1, 1969 719.82
Jan 1, 1968 700.21
Jan 1, 1967 644.88
Jan 1, 1966 737.27
Jan 1, 1965 693.47
Jan 1, 1964 621.58
Jan 1, 1963 537.67
Jan 1, 1962 578.42
Jan 1, 1961 503.48
Jan 1, 1960 497.58
Jan 1, 1959 481.85
Jan 1, 1958 361.21
Jan 1, 1957 413.53
Jan 1, 1956 413.88
Jan 1, 1955 334.98
Jan 1, 1954 237.78
Jan 1, 1953 247.27
Jan 1, 1952 229.33
Jan 1, 1951 209.79
Jan 1, 1950 180.46
Jan 1, 1949 160.79
Jan 1, 1948 157.21
Jan 1, 1947 177.73
Jan 1, 1946 248.75
Jan 1, 1945 190.40
Jan 1, 1944 171.10
Jan 1, 1943 150.00
Jan 1, 1942 142.90
Jan 1, 1941 187.98
Jan 1, 1940 222.31
Jan 1, 1939 224.32
Jan 1, 1938 200.10
Jan 1, 1937 313.42
Jan 1, 1936 250.50
Jan 1, 1935 171.06
Jan 1, 1934 200.61
Jan 1, 1933 138.08
Jan 1, 1932 145.82
Jan 1, 1931 252.50
Jan 1, 1930 318.96
Jan 1, 1929 365.24
Jan 1, 1928 254.57
Jan 1, 1927 192.37
Jan 1, 1926 177.55
Jan 1, 1925 153.64
Jan 1, 1924 128.23
Jan 1, 1923 133.09
Jan 1, 1922 108.52
Jan 1, 1921 94.01
Jan 1, 1920 114.94
Jan 1, 1919 119.53
Jan 1, 1918 129.38
Jan 1, 1917 205.50
Jan 1, 1916 225.38
Jan 1, 1915 186.06
Jan 1, 1914 210.28
Jan 1, 1913 238.41
Jan 1, 1912 250.96
Jan 1, 1911 252.32
Jan 1, 1910 255.80
Jan 1, 1909 254.61
Jan 1, 1908 198.72
Jan 1, 1907 271.39
Jan 1, 1906 292.76
Jan 1, 1905 250.05
Jan 1, 1904 202.69
Jan 1, 1903 245.43
Jan 1, 1902 258.23
Jan 1, 1901 230.38
Jan 1, 1900 193.99
Jan 1, 1899 225.96
Jan 1, 1898 184.09
Jan 1, 1897 163.86
Jan 1, 1896 161.08
Jan 1, 1895 162.52
Jan 1, 1894 158.44
Jan 1, 1893 178.41
Jan 1, 1892 188.85
Jan 1, 1891 155.89
Jan 1, 1890 177.61
Jan 1, 1889 164.76
Jan 1, 1888 159.38
Jan 1, 1887 175.45
Jan 1, 1886 163.51
Jan 1, 1885 128.65
Jan 1, 1884 141.00
Jan 1, 1883 146.11
Jan 1, 1882 146.10
Jan 1, 1881 165.09
Jan 1, 1880 128.51
Jan 1, 1879 108.62
Jan 1, 1878 88.46
Jan 1, 1877 81.52
Jan 1, 1876 103.27
Jan 1, 1875 99.10
Jan 1, 1874 94.64
Jan 1, 1873 99.21
Jan 1, 1872 96.52
Jan 1, 1871 89.52

Inflation adjusted, constant December, 2018 dollars.

Other than the current price, all prices are monthly average closing prices.