Date Value Value
Apr 28, 2017 2,384.20
Jan 1, 2017 2,284.13
Jan 1, 2016 1,974.36
Jan 1, 2015 2,115.78
Jan 1, 2014 1,899.37
Jan 1, 2013 1,567.32
Jan 1, 2012 1,398.90
Jan 1, 2011 1,419.94
Jan 1, 2010 1,264.17
Jan 1, 2009 999.46
Jan 1, 2008 1,592.49
Jan 1, 2007 1,715.34
Jan 1, 2006 1,572.14
Jan 1, 2005 1,510.38
Jan 1, 2004 1,490.87
Jan 1, 2003 1,202.02
Jan 1, 2002 1,569.65
Jan 1, 2001 1,859.67
Jan 1, 2000 2,059.01
Jan 1, 1999 1,853.02
Jan 1, 1998 1,453.39
Jan 1, 1997 1,174.14
Jan 1, 1996 970.18
Jan 1, 1995 754.68
Jan 1, 1994 788.75
Jan 1, 1993 744.11
Jan 1, 1992 734.55
Jan 1, 1991 589.56
Jan 1, 1990 650.59
Jan 1, 1989 574.57
Jan 1, 1988 527.85
Jan 1, 1987 579.90
Jan 1, 1986 463.13
Jan 1, 1985 396.55
Jan 1, 1984 398.12
Jan 1, 1983 359.72
Jan 1, 1982 303.26
Jan 1, 1981 372.71
Jan 1, 1980 347.53
Jan 1, 1979 355.92
Jan 1, 1978 352.05
Jan 1, 1977 432.59
Jan 1, 1976 424.72
Jan 1, 1975 339.54
Jan 1, 1974 502.83
Jan 1, 1973 677.61
Jan 1, 1972 612.77
Jan 1, 1971 572.69
Jan 1, 1970 582.48
Jan 1, 1969 698.53
Jan 1, 1968 679.50
Jan 1, 1967 625.81
Jan 1, 1966 715.46
Jan 1, 1965 672.95
Jan 1, 1964 603.19
Jan 1, 1963 521.77
Jan 1, 1962 561.31
Jan 1, 1961 488.58
Jan 1, 1960 482.86
Jan 1, 1959 467.59
Jan 1, 1958 350.53
Jan 1, 1957 401.30
Jan 1, 1956 401.63
Jan 1, 1955 325.07
Jan 1, 1954 230.75
Jan 1, 1953 239.95
Jan 1, 1952 222.55
Jan 1, 1951 203.58
Jan 1, 1950 175.12
Jan 1, 1949 156.03
Jan 1, 1948 152.56
Jan 1, 1947 172.48
Jan 1, 1946 241.39
Jan 1, 1945 184.77
Jan 1, 1944 166.04
Jan 1, 1943 145.56
Jan 1, 1942 138.67
Jan 1, 1941 182.42
Jan 1, 1940 215.74
Jan 1, 1939 217.68
Jan 1, 1938 194.18
Jan 1, 1937 304.15
Jan 1, 1936 243.09
Jan 1, 1935 166.00
Jan 1, 1934 194.67
Jan 1, 1933 134.00
Jan 1, 1932 141.51
Jan 1, 1931 245.03
Jan 1, 1930 309.53
Jan 1, 1929 354.44
Jan 1, 1928 247.04
Jan 1, 1927 186.68
Jan 1, 1926 172.30
Jan 1, 1925 149.10
Jan 1, 1924 124.44
Jan 1, 1923 129.16
Jan 1, 1922 105.31
Jan 1, 1921 91.23
Jan 1, 1920 111.54
Jan 1, 1919 115.99
Jan 1, 1918 125.56
Jan 1, 1917 199.42
Jan 1, 1916 218.72
Jan 1, 1915 180.56
Jan 1, 1914 204.06
Jan 1, 1913 231.36
Jan 1, 1912 243.53
Jan 1, 1911 244.86
Jan 1, 1910 248.23
Jan 1, 1909 247.07
Jan 1, 1908 192.84
Jan 1, 1907 263.36
Jan 1, 1906 284.10
Jan 1, 1905 242.65
Jan 1, 1904 196.69
Jan 1, 1903 238.17
Jan 1, 1902 250.59
Jan 1, 1901 223.56
Jan 1, 1900 188.25
Jan 1, 1899 219.28
Jan 1, 1898 178.64
Jan 1, 1897 159.02
Jan 1, 1896 156.31
Jan 1, 1895 157.71
Jan 1, 1894 153.75
Jan 1, 1893 173.13
Jan 1, 1892 183.27
Jan 1, 1891 151.28
Jan 1, 1890 172.36
Jan 1, 1889 159.89
Jan 1, 1888 154.67
Jan 1, 1887 170.26
Jan 1, 1886 158.67
Jan 1, 1885 124.84
Jan 1, 1884 136.82
Jan 1, 1883 141.79
Jan 1, 1882 141.78
Jan 1, 1881 160.20
Jan 1, 1880 124.71
Jan 1, 1879 105.41
Jan 1, 1878 85.85
Jan 1, 1877 79.11
Jan 1, 1876 100.22
Jan 1, 1875 96.16
Jan 1, 1874 91.84
Jan 1, 1873 96.28
Jan 1, 1872 93.67
Jan 1, 1871 86.88

Inflation adjusted, constant March 2017 dollars.

Other than the current price, all prices are monthly average closing prices.