Date Value Value
Aug 17, 2018 2,849.76
Jan 1, 2018 2,836.39
Jan 1, 2017 2,361.00
Jan 1, 2016 2,040.80
Jan 1, 2015 2,186.98
Jan 1, 2014 1,963.29
Jan 1, 2013 1,620.07
Jan 1, 2012 1,445.98
Jan 1, 2011 1,467.73
Jan 1, 2010 1,306.72
Jan 1, 2009 1,033.10
Jan 1, 2008 1,646.09
Jan 1, 2007 1,773.07
Jan 1, 2006 1,625.05
Jan 1, 2005 1,561.21
Jan 1, 2004 1,541.05
Jan 1, 2003 1,242.47
Jan 1, 2002 1,622.47
Jan 1, 2001 1,922.25
Jan 1, 2000 2,128.30
Jan 1, 1999 1,915.38
Jan 1, 1998 1,502.31
Jan 1, 1997 1,213.65
Jan 1, 1996 1,002.83
Jan 1, 1995 780.08
Jan 1, 1994 815.30
Jan 1, 1993 769.15
Jan 1, 1992 759.27
Jan 1, 1991 609.40
Jan 1, 1990 672.48
Jan 1, 1989 593.91
Jan 1, 1988 545.61
Jan 1, 1987 599.42
Jan 1, 1986 478.72
Jan 1, 1985 409.90
Jan 1, 1984 411.52
Jan 1, 1983 371.82
Jan 1, 1982 313.47
Jan 1, 1981 385.25
Jan 1, 1980 359.22
Jan 1, 1979 367.90
Jan 1, 1978 363.90
Jan 1, 1977 447.15
Jan 1, 1976 439.02
Jan 1, 1975 350.97
Jan 1, 1974 519.75
Jan 1, 1973 700.41
Jan 1, 1972 633.39
Jan 1, 1971 591.96
Jan 1, 1970 602.08
Jan 1, 1969 722.04
Jan 1, 1968 702.37
Jan 1, 1967 646.87
Jan 1, 1966 739.53
Jan 1, 1965 695.60
Jan 1, 1964 623.49
Jan 1, 1963 539.33
Jan 1, 1962 580.20
Jan 1, 1961 505.03
Jan 1, 1960 499.11
Jan 1, 1959 483.33
Jan 1, 1958 362.32
Jan 1, 1957 414.81
Jan 1, 1956 415.15
Jan 1, 1955 336.01
Jan 1, 1954 238.52
Jan 1, 1953 248.03
Jan 1, 1952 230.04
Jan 1, 1951 210.43
Jan 1, 1950 181.02
Jan 1, 1949 161.28
Jan 1, 1948 157.69
Jan 1, 1947 178.28
Jan 1, 1946 249.51
Jan 1, 1945 190.99
Jan 1, 1944 171.62
Jan 1, 1943 150.46
Jan 1, 1942 143.34
Jan 1, 1941 188.56
Jan 1, 1940 223.00
Jan 1, 1939 225.01
Jan 1, 1938 200.72
Jan 1, 1937 314.38
Jan 1, 1936 251.28
Jan 1, 1935 171.59
Jan 1, 1934 201.22
Jan 1, 1933 138.51
Jan 1, 1932 146.27
Jan 1, 1931 253.27
Jan 1, 1930 319.94
Jan 1, 1929 366.37
Jan 1, 1928 255.36
Jan 1, 1927 192.96
Jan 1, 1926 178.09
Jan 1, 1925 154.12
Jan 1, 1924 128.63
Jan 1, 1923 133.50
Jan 1, 1922 108.85
Jan 1, 1921 94.30
Jan 1, 1920 115.30
Jan 1, 1919 119.89
Jan 1, 1918 129.78
Jan 1, 1917 206.13
Jan 1, 1916 226.08
Jan 1, 1915 186.63
Jan 1, 1914 210.93
Jan 1, 1913 239.15
Jan 1, 1912 251.73
Jan 1, 1911 253.10
Jan 1, 1910 256.59
Jan 1, 1909 255.39
Jan 1, 1908 199.34
Jan 1, 1907 272.22
Jan 1, 1906 293.66
Jan 1, 1905 250.82
Jan 1, 1904 203.31
Jan 1, 1903 246.19
Jan 1, 1902 259.02
Jan 1, 1901 231.09
Jan 1, 1900 194.59
Jan 1, 1899 226.66
Jan 1, 1898 184.65
Jan 1, 1897 164.37
Jan 1, 1896 161.57
Jan 1, 1895 163.02
Jan 1, 1894 158.93
Jan 1, 1893 178.96
Jan 1, 1892 189.43
Jan 1, 1891 156.37
Jan 1, 1890 178.16
Jan 1, 1889 165.27
Jan 1, 1888 159.87
Jan 1, 1887 175.99
Jan 1, 1886 164.01
Jan 1, 1885 129.05
Jan 1, 1884 141.43
Jan 1, 1883 146.56
Jan 1, 1882 146.55
Jan 1, 1881 165.60
Jan 1, 1880 128.90
Jan 1, 1879 108.96
Jan 1, 1878 88.73
Jan 1, 1877 81.78
Jan 1, 1876 103.59
Jan 1, 1875 99.40
Jan 1, 1874 94.94
Jan 1, 1873 99.52
Jan 1, 1872 96.82
Jan 1, 1871 89.80

Inflation adjusted, constant July, 2018 dollars.

Other than the current price, all prices are monthly average closing prices.