Date Value Value
Jun 22, 2017 2,434.50
Jan 1, 2017 2,290.91
Jan 1, 2016 1,980.21
Jan 1, 2015 2,122.05
Jan 1, 2014 1,905.00
Jan 1, 2013 1,571.97
Jan 1, 2012 1,403.05
Jan 1, 2011 1,424.15
Jan 1, 2010 1,267.92
Jan 1, 2009 1,002.43
Jan 1, 2008 1,597.21
Jan 1, 2007 1,720.42
Jan 1, 2006 1,576.80
Jan 1, 2005 1,514.86
Jan 1, 2004 1,495.29
Jan 1, 2003 1,205.58
Jan 1, 2002 1,574.30
Jan 1, 2001 1,865.18
Jan 1, 2000 2,065.11
Jan 1, 1999 1,858.52
Jan 1, 1998 1,457.70
Jan 1, 1997 1,177.62
Jan 1, 1996 973.06
Jan 1, 1995 756.92
Jan 1, 1994 791.09
Jan 1, 1993 746.31
Jan 1, 1992 736.72
Jan 1, 1991 591.31
Jan 1, 1990 652.52
Jan 1, 1989 576.28
Jan 1, 1988 529.41
Jan 1, 1987 581.62
Jan 1, 1986 464.51
Jan 1, 1985 397.73
Jan 1, 1984 399.30
Jan 1, 1983 360.79
Jan 1, 1982 304.16
Jan 1, 1981 373.81
Jan 1, 1980 348.56
Jan 1, 1979 356.98
Jan 1, 1978 353.09
Jan 1, 1977 433.87
Jan 1, 1976 425.98
Jan 1, 1975 340.55
Jan 1, 1974 504.32
Jan 1, 1973 679.62
Jan 1, 1972 614.58
Jan 1, 1971 574.39
Jan 1, 1970 584.21
Jan 1, 1969 700.60
Jan 1, 1968 681.51
Jan 1, 1967 627.66
Jan 1, 1966 717.58
Jan 1, 1965 674.95
Jan 1, 1964 604.98
Jan 1, 1963 523.31
Jan 1, 1962 562.98
Jan 1, 1961 490.03
Jan 1, 1960 484.29
Jan 1, 1959 468.98
Jan 1, 1958 351.57
Jan 1, 1957 402.49
Jan 1, 1956 402.83
Jan 1, 1955 326.03
Jan 1, 1954 231.43
Jan 1, 1953 240.66
Jan 1, 1952 223.21
Jan 1, 1951 204.19
Jan 1, 1950 175.64
Jan 1, 1949 156.50
Jan 1, 1948 153.01
Jan 1, 1947 172.99
Jan 1, 1946 242.11
Jan 1, 1945 185.32
Jan 1, 1944 166.53
Jan 1, 1943 145.99
Jan 1, 1942 139.08
Jan 1, 1941 182.96
Jan 1, 1940 216.38
Jan 1, 1939 218.33
Jan 1, 1938 194.76
Jan 1, 1937 305.05
Jan 1, 1936 243.82
Jan 1, 1935 166.49
Jan 1, 1934 195.25
Jan 1, 1933 134.39
Jan 1, 1932 141.93
Jan 1, 1931 245.75
Jan 1, 1930 310.45
Jan 1, 1929 355.49
Jan 1, 1928 247.77
Jan 1, 1927 187.24
Jan 1, 1926 172.81
Jan 1, 1925 149.54
Jan 1, 1924 124.81
Jan 1, 1923 129.54
Jan 1, 1922 105.62
Jan 1, 1921 91.50
Jan 1, 1920 111.87
Jan 1, 1919 116.33
Jan 1, 1918 125.93
Jan 1, 1917 200.01
Jan 1, 1916 219.37
Jan 1, 1915 181.09
Jan 1, 1914 204.67
Jan 1, 1913 232.05
Jan 1, 1912 244.26
Jan 1, 1911 245.58
Jan 1, 1910 248.97
Jan 1, 1909 247.81
Jan 1, 1908 193.42
Jan 1, 1907 264.14
Jan 1, 1906 284.94
Jan 1, 1905 243.37
Jan 1, 1904 197.27
Jan 1, 1903 238.88
Jan 1, 1902 251.33
Jan 1, 1901 224.23
Jan 1, 1900 188.81
Jan 1, 1899 219.93
Jan 1, 1898 179.17
Jan 1, 1897 159.49
Jan 1, 1896 156.77
Jan 1, 1895 158.18
Jan 1, 1894 154.21
Jan 1, 1893 173.64
Jan 1, 1892 183.81
Jan 1, 1891 151.73
Jan 1, 1890 172.87
Jan 1, 1889 160.36
Jan 1, 1888 155.13
Jan 1, 1887 170.77
Jan 1, 1886 159.14
Jan 1, 1885 125.22
Jan 1, 1884 137.23
Jan 1, 1883 142.21
Jan 1, 1882 142.20
Jan 1, 1881 160.68
Jan 1, 1880 125.08
Jan 1, 1879 105.72
Jan 1, 1878 86.10
Jan 1, 1877 79.35
Jan 1, 1876 100.51
Jan 1, 1875 96.45
Jan 1, 1874 92.12
Jan 1, 1873 96.56
Jan 1, 1872 93.94
Jan 1, 1871 87.13

Inflation adjusted, constant April 2017 dollars.

Other than the current price, all prices are monthly average closing prices.