Date Value Value
Oct 15, 2018 2,751.08
Jan 1, 2018 2,841.26
Jan 1, 2017 2,365.06
Jan 1, 2016 2,044.31
Jan 1, 2015 2,190.74
Jan 1, 2014 1,966.67
Jan 1, 2013 1,622.85
Jan 1, 2012 1,448.47
Jan 1, 2011 1,470.25
Jan 1, 2010 1,308.96
Jan 1, 2009 1,034.87
Jan 1, 2008 1,648.91
Jan 1, 2007 1,776.11
Jan 1, 2006 1,627.84
Jan 1, 2005 1,563.89
Jan 1, 2004 1,543.69
Jan 1, 2003 1,244.61
Jan 1, 2002 1,625.26
Jan 1, 2001 1,925.56
Jan 1, 2000 2,131.96
Jan 1, 1999 1,918.67
Jan 1, 1998 1,504.89
Jan 1, 1997 1,215.74
Jan 1, 1996 1,004.56
Jan 1, 1995 781.42
Jan 1, 1994 816.70
Jan 1, 1993 770.47
Jan 1, 1992 760.57
Jan 1, 1991 610.45
Jan 1, 1990 673.64
Jan 1, 1989 594.93
Jan 1, 1988 546.55
Jan 1, 1987 600.45
Jan 1, 1986 479.54
Jan 1, 1985 410.60
Jan 1, 1984 412.23
Jan 1, 1983 372.46
Jan 1, 1982 314.01
Jan 1, 1981 385.91
Jan 1, 1980 359.84
Jan 1, 1979 368.53
Jan 1, 1978 364.52
Jan 1, 1977 447.92
Jan 1, 1976 439.77
Jan 1, 1975 351.57
Jan 1, 1974 520.64
Jan 1, 1973 701.61
Jan 1, 1972 634.48
Jan 1, 1971 592.98
Jan 1, 1970 603.12
Jan 1, 1969 723.28
Jan 1, 1968 703.57
Jan 1, 1967 647.98
Jan 1, 1966 740.81
Jan 1, 1965 696.80
Jan 1, 1964 624.56
Jan 1, 1963 540.25
Jan 1, 1962 581.20
Jan 1, 1961 505.89
Jan 1, 1960 499.97
Jan 1, 1959 484.16
Jan 1, 1958 362.95
Jan 1, 1957 415.52
Jan 1, 1956 415.86
Jan 1, 1955 336.59
Jan 1, 1954 238.93
Jan 1, 1953 248.45
Jan 1, 1952 230.43
Jan 1, 1951 210.80
Jan 1, 1950 181.33
Jan 1, 1949 161.56
Jan 1, 1948 157.96
Jan 1, 1947 178.59
Jan 1, 1946 249.94
Jan 1, 1945 191.31
Jan 1, 1944 171.92
Jan 1, 1943 150.72
Jan 1, 1942 143.58
Jan 1, 1941 188.88
Jan 1, 1940 223.38
Jan 1, 1939 225.39
Jan 1, 1938 201.06
Jan 1, 1937 314.92
Jan 1, 1936 251.71
Jan 1, 1935 171.88
Jan 1, 1934 201.57
Jan 1, 1933 138.74
Jan 1, 1932 146.52
Jan 1, 1931 253.71
Jan 1, 1930 320.49
Jan 1, 1929 367.00
Jan 1, 1928 255.80
Jan 1, 1927 193.30
Jan 1, 1926 178.40
Jan 1, 1925 154.38
Jan 1, 1924 128.85
Jan 1, 1923 133.73
Jan 1, 1922 109.04
Jan 1, 1921 94.47
Jan 1, 1920 115.49
Jan 1, 1919 120.10
Jan 1, 1918 130.01
Jan 1, 1917 206.48
Jan 1, 1916 226.47
Jan 1, 1915 186.95
Jan 1, 1914 211.29
Jan 1, 1913 239.56
Jan 1, 1912 252.16
Jan 1, 1911 253.53
Jan 1, 1910 257.03
Jan 1, 1909 255.83
Jan 1, 1908 199.68
Jan 1, 1907 272.69
Jan 1, 1906 294.16
Jan 1, 1905 251.25
Jan 1, 1904 203.66
Jan 1, 1903 246.61
Jan 1, 1902 259.47
Jan 1, 1901 231.48
Jan 1, 1900 194.92
Jan 1, 1899 227.05
Jan 1, 1898 184.97
Jan 1, 1897 164.65
Jan 1, 1896 161.85
Jan 1, 1895 163.30
Jan 1, 1894 159.20
Jan 1, 1893 179.26
Jan 1, 1892 189.76
Jan 1, 1891 156.64
Jan 1, 1890 178.47
Jan 1, 1889 165.55
Jan 1, 1888 160.15
Jan 1, 1887 176.30
Jan 1, 1886 164.29
Jan 1, 1885 129.27
Jan 1, 1884 141.67
Jan 1, 1883 146.81
Jan 1, 1882 146.80
Jan 1, 1881 165.88
Jan 1, 1880 129.13
Jan 1, 1879 109.15
Jan 1, 1878 88.89
Jan 1, 1877 81.92
Jan 1, 1876 103.77
Jan 1, 1875 99.57
Jan 1, 1874 95.10
Jan 1, 1873 99.69
Jan 1, 1872 96.98
Jan 1, 1871 89.95

Inflation adjusted, constant September, 2018 dollars.

Other than the current price, all prices are monthly average closing prices.