Date | Value |
---|---|
Apr 25, 2024 | 5,048.42 |
Jan 1, 2024 | 4,834.23 |
Jan 1, 2023 | 4,108.35 |
Jan 1, 2022 | 5,048.49 |
Jan 1, 2021 | 4,500.69 |
Jan 1, 2020 | 3,943.51 |
Jan 1, 2019 | 3,214.55 |
Jan 1, 2018 | 3,492.79 |
Jan 1, 2017 | 2,907.40 |
Jan 1, 2016 | 2,513.09 |
Jan 1, 2015 | 2,693.10 |
Jan 1, 2014 | 2,417.64 |
Jan 1, 2013 | 1,994.99 |
Jan 1, 2012 | 1,780.62 |
Jan 1, 2011 | 1,807.40 |
Jan 1, 2010 | 1,609.12 |
Jan 1, 2009 | 1,272.18 |
Jan 1, 2008 | 2,027.03 |
Jan 1, 2007 | 2,183.39 |
Jan 1, 2006 | 2,001.13 |
Jan 1, 2005 | 1,922.51 |
Jan 1, 2004 | 1,897.68 |
Jan 1, 2003 | 1,530.01 |
Jan 1, 2002 | 1,997.95 |
Jan 1, 2001 | 2,367.11 |
Jan 1, 2000 | 2,620.84 |
Jan 1, 1999 | 2,358.65 |
Jan 1, 1998 | 1,849.97 |
Jan 1, 1997 | 1,494.52 |
Jan 1, 1996 | 1,234.91 |
Jan 1, 1995 | 960.61 |
Jan 1, 1994 | 1,003.97 |
Jan 1, 1993 | 947.15 |
Jan 1, 1992 | 934.98 |
Jan 1, 1991 | 750.43 |
Jan 1, 1990 | 828.11 |
Jan 1, 1989 | 731.35 |
Jan 1, 1988 | 671.88 |
Jan 1, 1987 | 738.14 |
Jan 1, 1986 | 589.51 |
Jan 1, 1985 | 504.76 |
Jan 1, 1984 | 506.75 |
Jan 1, 1983 | 457.87 |
Jan 1, 1982 | 386.02 |
Jan 1, 1981 | 474.41 |
Jan 1, 1980 | 442.35 |
Jan 1, 1979 | 453.04 |
Jan 1, 1978 | 448.11 |
Jan 1, 1977 | 550.63 |
Jan 1, 1976 | 540.61 |
Jan 1, 1975 | 432.19 |
Jan 1, 1974 | 640.03 |
Jan 1, 1973 | 862.50 |
Jan 1, 1972 | 779.97 |
Jan 1, 1971 | 728.95 |
Jan 1, 1970 | 741.42 |
Jan 1, 1969 | 889.14 |
Jan 1, 1968 | 864.91 |
Jan 1, 1967 | 796.57 |
Jan 1, 1966 | 910.68 |
Jan 1, 1965 | 856.58 |
Jan 1, 1964 | 767.78 |
Jan 1, 1963 | 664.14 |
Jan 1, 1962 | 714.47 |
Jan 1, 1961 | 621.90 |
Jan 1, 1960 | 614.61 |
Jan 1, 1959 | 595.18 |
Jan 1, 1958 | 446.18 |
Jan 1, 1957 | 510.80 |
Jan 1, 1956 | 511.23 |
Jan 1, 1955 | 413.77 |
Jan 1, 1954 | 293.71 |
Jan 1, 1953 | 305.43 |
Jan 1, 1952 | 283.27 |
Jan 1, 1951 | 259.13 |
Jan 1, 1950 | 222.91 |
Jan 1, 1949 | 198.61 |
Jan 1, 1948 | 194.18 |
Jan 1, 1947 | 219.54 |
Jan 1, 1946 | 307.26 |
Jan 1, 1945 | 235.19 |
Jan 1, 1944 | 211.34 |
Jan 1, 1943 | 185.28 |
Jan 1, 1942 | 176.51 |
Jan 1, 1941 | 232.19 |
Jan 1, 1940 | 274.61 |
Jan 1, 1939 | 277.08 |
Jan 1, 1938 | 247.17 |
Jan 1, 1937 | 387.14 |
Jan 1, 1936 | 309.43 |
Jan 1, 1935 | 211.30 |
Jan 1, 1934 | 247.79 |
Jan 1, 1933 | 170.56 |
Jan 1, 1932 | 180.12 |
Jan 1, 1931 | 311.89 |
Jan 1, 1930 | 393.99 |
Jan 1, 1929 | 451.15 |
Jan 1, 1928 | 314.45 |
Jan 1, 1927 | 237.62 |
Jan 1, 1926 | 219.31 |
Jan 1, 1925 | 189.78 |
Jan 1, 1924 | 158.39 |
Jan 1, 1923 | 164.40 |
Jan 1, 1922 | 134.05 |
Jan 1, 1921 | 116.13 |
Jan 1, 1920 | 141.98 |
Jan 1, 1919 | 147.64 |
Jan 1, 1918 | 159.82 |
Jan 1, 1917 | 253.83 |
Jan 1, 1916 | 278.40 |
Jan 1, 1915 | 229.83 |
Jan 1, 1914 | 259.74 |
Jan 1, 1913 | 294.49 |
Jan 1, 1912 | 309.99 |
Jan 1, 1911 | 311.67 |
Jan 1, 1910 | 315.97 |
Jan 1, 1909 | 314.49 |
Jan 1, 1908 | 245.47 |
Jan 1, 1907 | 335.22 |
Jan 1, 1906 | 361.62 |
Jan 1, 1905 | 308.86 |
Jan 1, 1904 | 250.36 |
Jan 1, 1903 | 303.16 |
Jan 1, 1902 | 318.97 |
Jan 1, 1901 | 284.57 |
Jan 1, 1900 | 239.62 |
Jan 1, 1899 | 279.11 |
Jan 1, 1898 | 227.39 |
Jan 1, 1897 | 202.41 |
Jan 1, 1896 | 198.96 |
Jan 1, 1895 | 200.74 |
Jan 1, 1894 | 195.71 |
Jan 1, 1893 | 220.37 |
Jan 1, 1892 | 233.27 |
Jan 1, 1891 | 192.56 |
Jan 1, 1890 | 219.39 |
Jan 1, 1889 | 203.52 |
Jan 1, 1888 | 196.87 |
Jan 1, 1887 | 216.72 |
Jan 1, 1886 | 201.96 |
Jan 1, 1885 | 158.91 |
Jan 1, 1884 | 174.16 |
Jan 1, 1883 | 180.48 |
Jan 1, 1882 | 180.46 |
Jan 1, 1881 | 203.92 |
Jan 1, 1880 | 158.74 |
Jan 1, 1879 | 134.17 |
Jan 1, 1878 | 109.27 |
Jan 1, 1877 | 100.70 |
Jan 1, 1876 | 127.56 |
Jan 1, 1875 | 122.40 |
Jan 1, 1874 | 116.91 |
Jan 1, 1873 | 122.55 |
Jan 1, 1872 | 119.22 |
Jan 1, 1871 | 110.58 |
Inflation adjusted, constant February, 2024 dollars.
Other than the current price, all prices are monthly average closing prices.
-
Sources:
- Standard & Poor’s
- Robert Shiller and his book Irrational Exuberance for historic S&P 500 prices, and historic CPIs.