Date Value Value
Jan 1, 2017 2,310.95
Jan 1, 2016 1,997.53
Jan 1, 2015 2,140.62
Jan 1, 2014 1,921.67
Jan 1, 2013 1,585.72
Jan 1, 2012 1,415.33
Jan 1, 2011 1,436.61
Jan 1, 2010 1,279.01
Jan 1, 2009 1,011.19
Jan 1, 2008 1,611.19
Jan 1, 2007 1,735.47
Jan 1, 2006 1,590.60
Jan 1, 2005 1,528.11
Jan 1, 2004 1,508.37
Jan 1, 2003 1,216.13
Jan 1, 2002 1,588.07
Jan 1, 2001 1,881.50
Jan 1, 2000 2,083.18
Jan 1, 1999 1,874.77
Jan 1, 1998 1,470.45
Jan 1, 1997 1,187.92
Jan 1, 1996 981.57
Jan 1, 1995 763.54
Jan 1, 1994 798.01
Jan 1, 1993 752.84
Jan 1, 1992 743.17
Jan 1, 1991 596.48
Jan 1, 1990 658.23
Jan 1, 1989 581.32
Jan 1, 1988 534.05
Jan 1, 1987 586.71
Jan 1, 1986 468.57
Jan 1, 1985 401.21
Jan 1, 1984 402.79
Jan 1, 1983 363.94
Jan 1, 1982 306.82
Jan 1, 1981 377.08
Jan 1, 1980 351.61
Jan 1, 1979 360.10
Jan 1, 1978 356.18
Jan 1, 1977 437.67
Jan 1, 1976 429.71
Jan 1, 1975 343.53
Jan 1, 1974 508.73
Jan 1, 1973 685.56
Jan 1, 1972 619.96
Jan 1, 1971 579.41
Jan 1, 1970 589.32
Jan 1, 1969 706.73
Jan 1, 1968 687.47
Jan 1, 1967 633.15
Jan 1, 1966 723.86
Jan 1, 1965 680.85
Jan 1, 1964 610.27
Jan 1, 1963 527.89
Jan 1, 1962 567.90
Jan 1, 1961 494.32
Jan 1, 1960 488.53
Jan 1, 1959 473.08
Jan 1, 1958 354.64
Jan 1, 1957 406.01
Jan 1, 1956 406.35
Jan 1, 1955 328.88
Jan 1, 1954 233.46
Jan 1, 1953 242.77
Jan 1, 1952 225.16
Jan 1, 1951 205.97
Jan 1, 1950 177.18
Jan 1, 1949 157.86
Jan 1, 1948 154.35
Jan 1, 1947 174.50
Jan 1, 1946 244.22
Jan 1, 1945 186.94
Jan 1, 1944 167.99
Jan 1, 1943 147.27
Jan 1, 1942 140.30
Jan 1, 1941 184.56
Jan 1, 1940 218.27
Jan 1, 1939 220.23
Jan 1, 1938 196.46
Jan 1, 1937 307.72
Jan 1, 1936 245.95
Jan 1, 1935 167.95
Jan 1, 1934 196.96
Jan 1, 1933 135.57
Jan 1, 1932 143.17
Jan 1, 1931 247.90
Jan 1, 1930 313.16
Jan 1, 1929 358.60
Jan 1, 1928 249.94
Jan 1, 1927 188.87
Jan 1, 1926 174.32
Jan 1, 1925 150.85
Jan 1, 1924 125.90
Jan 1, 1923 130.67
Jan 1, 1922 106.55
Jan 1, 1921 92.30
Jan 1, 1920 112.85
Jan 1, 1919 117.35
Jan 1, 1918 127.03
Jan 1, 1917 201.76
Jan 1, 1916 221.29
Jan 1, 1915 182.68
Jan 1, 1914 206.46
Jan 1, 1913 234.08
Jan 1, 1912 246.39
Jan 1, 1911 247.73
Jan 1, 1910 251.15
Jan 1, 1909 249.97
Jan 1, 1908 195.11
Jan 1, 1907 266.45
Jan 1, 1906 287.43
Jan 1, 1905 245.50
Jan 1, 1904 199.00
Jan 1, 1903 240.97
Jan 1, 1902 253.53
Jan 1, 1901 226.19
Jan 1, 1900 190.46
Jan 1, 1899 221.85
Jan 1, 1898 180.74
Jan 1, 1897 160.88
Jan 1, 1896 158.15
Jan 1, 1895 159.56
Jan 1, 1894 155.56
Jan 1, 1893 175.16
Jan 1, 1892 185.42
Jan 1, 1891 153.06
Jan 1, 1890 174.38
Jan 1, 1889 161.77
Jan 1, 1888 156.49
Jan 1, 1887 172.26
Jan 1, 1886 160.53
Jan 1, 1885 126.31
Jan 1, 1884 138.43
Jan 1, 1883 143.45
Jan 1, 1882 143.44
Jan 1, 1881 162.09
Jan 1, 1880 126.17
Jan 1, 1879 106.65
Jan 1, 1878 86.85
Jan 1, 1877 80.04
Jan 1, 1876 101.39
Jan 1, 1875 97.29
Jan 1, 1874 92.92
Jan 1, 1873 97.41
Jan 1, 1872 94.77
Jan 1, 1871 87.90

Inflation adjusted, constant October 2017 dollars.

Other than the current price, all prices are monthly average closing prices.