Date Value Value
Sep 21, 2017 2,500.60
Jan 1, 2017 2,293.36
Jan 1, 2016 1,982.33
Jan 1, 2015 2,124.33
Jan 1, 2014 1,907.04
Jan 1, 2013 1,573.65
Jan 1, 2012 1,404.56
Jan 1, 2011 1,425.68
Jan 1, 2010 1,269.28
Jan 1, 2009 1,003.50
Jan 1, 2008 1,598.93
Jan 1, 2007 1,722.27
Jan 1, 2006 1,578.49
Jan 1, 2005 1,516.48
Jan 1, 2004 1,496.90
Jan 1, 2003 1,206.87
Jan 1, 2002 1,575.99
Jan 1, 2001 1,867.18
Jan 1, 2000 2,067.33
Jan 1, 1999 1,860.51
Jan 1, 1998 1,459.26
Jan 1, 1997 1,178.88
Jan 1, 1996 974.10
Jan 1, 1995 757.73
Jan 1, 1994 791.94
Jan 1, 1993 747.11
Jan 1, 1992 737.51
Jan 1, 1991 591.94
Jan 1, 1990 653.22
Jan 1, 1989 576.89
Jan 1, 1988 529.98
Jan 1, 1987 582.25
Jan 1, 1986 465.00
Jan 1, 1985 398.15
Jan 1, 1984 399.73
Jan 1, 1983 361.17
Jan 1, 1982 304.49
Jan 1, 1981 374.21
Jan 1, 1980 348.93
Jan 1, 1979 357.36
Jan 1, 1978 353.47
Jan 1, 1977 434.34
Jan 1, 1976 426.44
Jan 1, 1975 340.92
Jan 1, 1974 504.86
Jan 1, 1973 680.34
Jan 1, 1972 615.24
Jan 1, 1971 575.00
Jan 1, 1970 584.83
Jan 1, 1969 701.35
Jan 1, 1968 682.24
Jan 1, 1967 628.33
Jan 1, 1966 718.35
Jan 1, 1965 675.67
Jan 1, 1964 605.63
Jan 1, 1963 523.87
Jan 1, 1962 563.58
Jan 1, 1961 490.56
Jan 1, 1960 484.81
Jan 1, 1959 469.48
Jan 1, 1958 351.94
Jan 1, 1957 402.92
Jan 1, 1956 403.26
Jan 1, 1955 326.38
Jan 1, 1954 231.68
Jan 1, 1953 240.92
Jan 1, 1952 223.45
Jan 1, 1951 204.41
Jan 1, 1950 175.83
Jan 1, 1949 156.66
Jan 1, 1948 153.17
Jan 1, 1947 173.17
Jan 1, 1946 242.37
Jan 1, 1945 185.51
Jan 1, 1944 166.71
Jan 1, 1943 146.15
Jan 1, 1942 139.23
Jan 1, 1941 183.16
Jan 1, 1940 216.61
Jan 1, 1939 218.56
Jan 1, 1938 194.97
Jan 1, 1937 305.37
Jan 1, 1936 244.08
Jan 1, 1935 166.67
Jan 1, 1934 195.46
Jan 1, 1933 134.54
Jan 1, 1932 142.08
Jan 1, 1931 246.02
Jan 1, 1930 310.78
Jan 1, 1929 355.87
Jan 1, 1928 248.04
Jan 1, 1927 187.44
Jan 1, 1926 172.99
Jan 1, 1925 149.70
Jan 1, 1924 124.94
Jan 1, 1923 129.68
Jan 1, 1922 105.74
Jan 1, 1921 91.60
Jan 1, 1920 111.99
Jan 1, 1919 116.46
Jan 1, 1918 126.06
Jan 1, 1917 200.22
Jan 1, 1916 219.60
Jan 1, 1915 181.29
Jan 1, 1914 204.89
Jan 1, 1913 232.30
Jan 1, 1912 244.52
Jan 1, 1911 245.85
Jan 1, 1910 249.24
Jan 1, 1909 248.07
Jan 1, 1908 193.62
Jan 1, 1907 264.42
Jan 1, 1906 285.25
Jan 1, 1905 243.63
Jan 1, 1904 197.48
Jan 1, 1903 239.13
Jan 1, 1902 251.60
Jan 1, 1901 224.47
Jan 1, 1900 189.01
Jan 1, 1899 220.16
Jan 1, 1898 179.36
Jan 1, 1897 159.66
Jan 1, 1896 156.94
Jan 1, 1895 158.35
Jan 1, 1894 154.38
Jan 1, 1893 173.83
Jan 1, 1892 184.01
Jan 1, 1891 151.89
Jan 1, 1890 173.06
Jan 1, 1889 160.54
Jan 1, 1888 155.29
Jan 1, 1887 170.95
Jan 1, 1886 159.31
Jan 1, 1885 125.35
Jan 1, 1884 137.38
Jan 1, 1883 142.36
Jan 1, 1882 142.35
Jan 1, 1881 160.85
Jan 1, 1880 125.21
Jan 1, 1879 105.84
Jan 1, 1878 86.19
Jan 1, 1877 79.43
Jan 1, 1876 100.62
Jan 1, 1875 96.55
Jan 1, 1874 92.22
Jan 1, 1873 96.67
Jan 1, 1872 94.04
Jan 1, 1871 87.23

Inflation adjusted, constant July 2017 dollars.

Other than the current price, all prices are monthly average closing prices.