Date Value
Oct 30, 2025   40.74
Oct 1, 2025   39.90
Sep 1, 2025   39.23
Aug 1, 2025   38.27
Jul 1, 2025   37.79
Jun 1, 2025   36.31
May 1, 2025   35.18
Apr 1, 2025   32.63
Mar 1, 2025   34.79
Feb 1, 2025   37.19
Jan 1, 2025   37.14
Dec 1, 2024   37.72
Nov 1, 2024   37.36
Oct 1, 2024   36.59
Sep 1, 2024   35.70
Aug 1, 2024   35.08
Jul 1, 2024   35.48
Jun 1, 2024   34.81
May 1, 2024   33.78
Apr 1, 2024   33.03
Mar 1, 2024   33.76
Feb 1, 2024   33.04
Jan 1, 2024   31.97
Dec 1, 2023   31.45
Nov 1, 2023   30.01
Oct 1, 2023   28.70
Sep 1, 2023   29.80
Aug 1, 2023   30.09
Jul 1, 2023   30.89
Jun 1, 2023   29.94
May 1, 2023   28.76
Apr 1, 2023   28.77
Mar 1, 2023   27.94
Feb 1, 2023   28.92
Jan 1, 2023   28.34
Dec 1, 2022   28.32
Nov 1, 2022   28.38
Oct 1, 2022   27.08
Sep 1, 2022   28.23
Aug 1, 2022   30.70
Jul 1, 2022   29.00
Jun 1, 2022   29.05
May 1, 2022   30.67
Apr 1, 2022   33.89
Mar 1, 2022   34.27
Feb 1, 2022   35.29
Jan 1, 2022   36.94
Dec 1, 2021   38.31
Nov 1, 2021   38.58
Oct 1, 2021   37.25
Sep 1, 2021   37.62
Aug 1, 2021   37.97
Jul 1, 2021   37.44
Jun 1, 2021   36.70
May 1, 2021   36.55
Apr 1, 2021   36.72
Mar 1, 2021   35.04
Feb 1, 2021   35.10
Jan 1, 2021   34.51
Dec 1, 2020   33.77
Nov 1, 2020   32.47
Oct 1, 2020   31.28
Sep 1, 2020   30.84
Aug 1, 2020   31.16
Jul 1, 2020   29.60
Jun 1, 2020   28.84
May 1, 2020   27.33
Apr 1, 2020   25.93
Mar 1, 2020   24.82
Feb 1, 2020   30.73
Jan 1, 2020   30.99
Dec 1, 2019   30.33
Nov 1, 2019   29.84
Oct 1, 2019   28.84
Sep 1, 2019   29.23
Aug 1, 2019   28.71
Jul 1, 2019   29.99
Jun 1, 2019   29.28
May 1, 2019   29.24
Apr 1, 2019   30.13
Mar 1, 2019   29.58
Feb 1, 2019   29.54
Jan 1, 2019   28.38
Dec 1, 2018   28.29
Nov 1, 2018   30.20
Oct 1, 2018   31.04
Sep 1, 2018   32.62
Aug 1, 2018   32.39
Jul 1, 2018   31.89
Jun 1, 2018   31.63
May 1, 2018   31.24
Apr 1, 2018   30.97
Mar 1, 2018   31.81
Feb 1, 2018   32.04
Jan 1, 2018   33.31
Dec 1, 2017   32.09
Nov 1, 2017   31.30
Oct 1, 2017   30.92
Sep 1, 2017   30.17
Aug 1, 2017   29.91
Jul 1, 2017   30.00
Jun 1, 2017   29.75
May 1, 2017   29.31
Apr 1, 2017   28.90
Mar 1, 2017   29.09
Feb 1, 2017   28.66
Jan 1, 2017   28.06
Dec 1, 2016   27.87
Nov 1, 2016   26.85
Oct 1, 2016   26.53
Sep 1, 2016   26.73
Aug 1, 2016   26.95
Jul 1, 2016   26.69
Jun 1, 2016   25.84
May 1, 2016   25.69
Apr 1, 2016   25.92
Mar 1, 2016   25.37
Feb 1, 2016   24.00
Jan 1, 2016   24.21
Dec 1, 2015   25.97
Nov 1, 2015   26.23
Oct 1, 2015   25.49
Sep 1, 2015   24.50
Aug 1, 2015   25.69
Jul 1, 2015   26.38
Jun 1, 2015   26.50
May 1, 2015   26.81
Apr 1, 2015   26.79
Mar 1, 2015   26.73
Feb 1, 2015   27.00
Jan 1, 2015   26.49
Dec 1, 2014   26.79
Nov 1, 2014   26.61
Oct 1, 2014   25.16
Sep 1, 2014   25.92
Aug 1, 2014   25.62
Jul 1, 2014   25.82
Jun 1, 2014   25.56
May 1, 2014   24.94
Apr 1, 2014   24.79
Mar 1, 2014   24.96
Feb 1, 2014   24.59
Jan 1, 2014   24.86
Dec 1, 2013   24.86
Nov 1, 2013   24.64
Oct 1, 2013   23.83
Sep 1, 2013   23.44
Aug 1, 2013   23.36
Jul 1, 2013   23.49
Jun 1, 2013   22.93
May 1, 2013   23.41
Apr 1, 2013   22.60
Mar 1, 2013   22.42
Feb 1, 2013   22.05
Jan 1, 2013   21.90
Dec 1, 2012   21.24
Nov 1, 2012   20.90
Oct 1, 2012   21.58
Sep 1, 2012   21.78
Aug 1, 2012   21.41
Jul 1, 2012   21.00
Jun 1, 2012   20.55
May 1, 2012   20.94
Apr 1, 2012   21.78
Mar 1, 2012   22.05
Feb 1, 2012   21.80
Jan 1, 2012   21.21
Dec 1, 2011   20.52
Nov 1, 2011   20.35
Oct 1, 2011   20.16
Sep 1, 2011   19.70
Aug 1, 2011   20.05
Jul 1, 2011   22.61
Jun 1, 2011   22.10
May 1, 2011   23.06
Apr 1, 2011   23.14
Mar 1, 2011   22.90
Feb 1, 2011   23.49
Jan 1, 2011   22.98
Dec 1, 2010   22.40
Nov 1, 2010   21.70
Oct 1, 2010   21.24
Sep 1, 2010   20.38
Aug 1, 2010   19.77
Jul 1, 2010   19.67
Jun 1, 2010   19.74
May 1, 2010   20.48
Apr 1, 2010   21.80
Mar 1, 2010   21.00
Feb 1, 2010   19.92
Jan 1, 2010   20.53
Dec 1, 2009   20.32
Nov 1, 2009   19.81
Oct 1, 2009   19.36
Sep 1, 2009   18.83
Aug 1, 2009   18.09
Jul 1, 2009   16.69
Jun 1, 2009   16.38
May 1, 2009   16.00
Apr 1, 2009   14.98
Mar 1, 2009   13.32
Feb 1, 2009   14.12
Jan 1, 2009   15.17
Dec 1, 2008   15.38
Nov 1, 2008   15.26
Oct 1, 2008   16.39
Sep 1, 2008   20.36
Aug 1, 2008   21.40
Jul 1, 2008   20.91
Jun 1, 2008   22.42
May 1, 2008   23.70
Apr 1, 2008   23.36
Mar 1, 2008   22.61
Feb 1, 2008   23.50
Jan 1, 2008   24.02
Dec 1, 2007   25.96
Nov 1, 2007   25.73
Oct 1, 2007   27.32
Sep 1, 2007   26.73
Aug 1, 2007   26.15
Jul 1, 2007   27.41
Jun 1, 2007   27.42
May 1, 2007   27.55
Apr 1, 2007   26.98
Mar 1, 2007   26.23
Feb 1, 2007   27.32
Jan 1, 2007   27.21
Dec 1, 2006   27.28
Nov 1, 2006   26.93
Oct 1, 2006   26.54
Sep 1, 2006   25.64
Aug 1, 2006   25.05
Jul 1, 2006   24.70
Jun 1, 2006   24.75
May 1, 2006   25.65
Apr 1, 2006   26.15
Mar 1, 2006   26.33
Feb 1, 2006   26.25
Jan 1, 2006   26.47
Dec 1, 2005   26.44
Nov 1, 2005   25.93
Oct 1, 2005   24.88
Sep 1, 2005   25.73
Aug 1, 2005   26.10
Jul 1, 2005   26.29
Jun 1, 2005   26.07
May 1, 2005   25.65
Apr 1, 2005   25.41
Mar 1, 2005   26.34
Feb 1, 2005   26.74
Jan 1, 2005   26.59
Dec 1, 2004   27.14
Nov 1, 2004   26.47
Oct 1, 2004   25.41
Sep 1, 2004   25.67
Aug 1, 2004   25.17
Jul 1, 2004   25.70
Jun 1, 2004   26.40
May 1, 2004   25.90
Apr 1, 2004   26.90
Mar 1, 2004   26.89
Feb 1, 2004   27.65
Jan 1, 2004   27.66
Dec 1, 2003   26.64
Nov 1, 2003   25.95
Oct 1, 2003   25.68
Sep 1, 2003   25.24
Aug 1, 2003   24.64
Jul 1, 2003   24.87
Jun 1, 2003   24.83
May 1, 2003   23.59
Apr 1, 2003   22.43
Mar 1, 2003   21.31
Feb 1, 2003   21.21
Jan 1, 2003   22.90
Dec 1, 2002   23.10
Nov 1, 2002   23.35
Oct 1, 2002   21.96
Sep 1, 2002   22.36
Aug 1, 2002   23.59
Jul 1, 2002   23.46
Jun 1, 2002   26.39
May 1, 2002   28.13
Apr 1, 2002   29.01
Mar 1, 2002   30.29
Feb 1, 2002   29.09
Jan 1, 2002   30.28
Dec 1, 2001   30.50
Nov 1, 2001   30.01
Oct 1, 2001   28.58
Sep 1, 2001   27.67
Aug 1, 2001   31.40
Jul 1, 2001   32.16
Jun 1, 2001   33.07
May 1, 2001   34.07
Apr 1, 2001   32.17
Mar 1, 2001   32.32
Feb 1, 2001   35.83
Jan 1, 2001   36.98
Dec 1, 2000   37.27
Nov 1, 2000   38.78
Oct 1, 2000   39.37
Sep 1, 2000   41.89
Aug 1, 2000   42.87
Jul 1, 2000   42.75
Jun 1, 2000   42.78
May 1, 2000   41.96
Apr 1, 2000   43.53
Mar 1, 2000   43.22
Feb 1, 2000   42.18
Jan 1, 2000   43.77
Dec 1, 1999   44.19
Nov 1, 1999   43.21
Oct 1, 1999   40.55
Sep 1, 1999   41.32
Aug 1, 1999   41.93
Jul 1, 1999   43.83
Jun 1, 1999   42.18
May 1, 1999   42.55
Apr 1, 1999   42.70
Mar 1, 1999   41.35
Feb 1, 1999   40.40
Jan 1, 1999   40.57
Dec 1, 1998   38.82
Nov 1, 1998   37.37
Oct 1, 1998   33.77
Sep 1, 1998   33.53
Aug 1, 1998   35.42
Jul 1, 1998   38.26
Jun 1, 1998   36.80
May 1, 1998   36.95
Apr 1, 1998   37.27
Mar 1, 1998   36.29
Feb 1, 1998   34.71
Jan 1, 1998   32.86
Dec 1, 1997   33.03
Nov 1, 1997   32.33
Oct 1, 1997   32.90
Sep 1, 1997   32.66
Aug 1, 1997   32.58
Jul 1, 1997   32.76
Jun 1, 1997   31.25
May 1, 1997   29.93
Apr 1, 1997   27.58
Mar 1, 1997   28.80
Feb 1, 1997   29.26
Jan 1, 1997   28.33
Dec 1, 1996   27.72
Nov 1, 1996   27.58
Oct 1, 1996   26.48
Sep 1, 1996   25.68
Aug 1, 1996   25.41
Jul 1, 1996   24.86
Jun 1, 1996   25.96
May 1, 1996   25.81
Apr 1, 1996   25.42
Mar 1, 1996   25.63
Feb 1, 1996   25.97
Jan 1, 1996   24.76
Dec 1, 1995   25.03
Nov 1, 1995   24.35
Oct 1, 1995   23.93
Sep 1, 1995   23.94
Aug 1, 1995   23.28
Jul 1, 1995   23.37
Jun 1, 1995   22.72
May 1, 1995   22.19
Apr 1, 1995   21.64
Mar 1, 1995   21.15
Feb 1, 1995   20.80
Jan 1, 1995   20.22
Dec 1, 1994   19.91
Nov 1, 1994   20.21
Oct 1, 1994   20.39
Sep 1, 1994   20.57
Aug 1, 1994   20.53
Jul 1, 1994   20.07
Jun 1, 1994   20.29
May 1, 1994   20.19
Apr 1, 1994   20.05
Mar 1, 1994   20.83
Feb 1, 1994   21.26
Jan 1, 1994   21.41
Dec 1, 1993   21.16
Nov 1, 1993   21.04
Oct 1, 1993   21.11
Sep 1, 1993   20.99
Aug 1, 1993   20.81
Jul 1, 1993   20.56
Jun 1, 1993   20.61
May 1, 1993   20.52
Apr 1, 1993   20.46
Mar 1, 1993   20.85
Feb 1, 1993   20.54
Jan 1, 1993   20.32
Dec 1, 1992   20.45
Nov 1, 1992   19.83
Oct 1, 1992   19.37
Sep 1, 1992   19.71
Aug 1, 1992   19.72
Jul 1, 1992   19.62
Jun 1, 1992   19.31
May 1, 1992   19.66
Apr 1, 1992   19.30
Mar 1, 1992   19.28
Feb 1, 1992   19.58
Jan 1, 1992   19.77
Dec 1, 1991   18.44
Nov 1, 1991   18.29
Oct 1, 1991   18.35
Sep 1, 1991   18.36
Aug 1, 1991   18.51
Jul 1, 1991   18.10
Jun 1, 1991   18.01
May 1, 1991   18.03
Apr 1, 1991   18.16
Mar 1, 1991   17.82
Feb 1, 1991   17.36
Jan 1, 1991   15.61
Dec 1, 1990   15.85
Nov 1, 1990   15.19
Oct 1, 1990   14.82
Sep 1, 1990   15.30
Aug 1, 1990   16.17
Jul 1, 1990   17.75
Jun 1, 1990   17.82
May 1, 1990   17.39
Apr 1, 1990   16.81
Mar 1, 1990   16.83
Feb 1, 1990   16.51
Jan 1, 1990   17.05
Dec 1, 1989   17.65
Nov 1, 1989   17.24
Oct 1, 1989   17.64
Sep 1, 1989   17.71
Aug 1, 1989   17.73
Jul 1, 1989   17.01
Jun 1, 1989   16.64
May 1, 1989   16.19
Apr 1, 1989   15.69
Mar 1, 1989   15.30
Feb 1, 1989   15.47
Jan 1, 1989   15.09
Dec 1, 1988   14.70
Nov 1, 1988   14.45
Oct 1, 1988   14.81
Sep 1, 1988   14.37
Aug 1, 1988   14.24
Jul 1, 1988   14.61
Jun 1, 1988   14.77
May 1, 1988   14.03
Apr 1, 1988   14.43
Mar 1, 1988   14.67
Feb 1, 1988   14.30
Jan 1, 1988   13.90
Dec 1, 1987   13.39
Nov 1, 1987   13.59
Oct 1, 1987   15.53
Sep 1, 1987   17.68
Aug 1, 1987   18.33
Jul 1, 1987   17.31
Jun 1, 1987   16.83
May 1, 1987   16.16
Apr 1, 1987   16.20
Mar 1, 1987   16.43
Feb 1, 1987   15.82
Jan 1, 1987   14.92
Dec 1, 1986   14.09
Nov 1, 1986   13.87
Oct 1, 1986   13.43
Sep 1, 1986   13.47
Aug 1, 1986   13.89
Jul 1, 1986   13.62
Jun 1, 1986   13.89
May 1, 1986   13.56
Apr 1, 1986   13.55
Mar 1, 1986   13.19
Feb 1, 1986   12.39
Jan 1, 1986   11.72
Dec 1, 1985   11.69
Nov 1, 1985   11.16
Oct 1, 1985   10.55
Sep 1, 1985   10.47
Aug 1, 1985   10.74
Jul 1, 1985   11.00
Jun 1, 1985   10.81
May 1, 1985   10.61
Apr 1, 1985   10.40
Mar 1, 1985   10.37
Feb 1, 1985   10.49
Jan 1, 1985   10.00
Dec 1, 1984   9.60
Nov 1, 1984   9.69
Oct 1, 1984   9.60
Sep 1, 1984   9.69
Aug 1, 1984   9.62
Jul 1, 1984   8.87
Jun 1, 1984   9.01
May 1, 1984   9.23
Apr 1, 1984   9.31
Mar 1, 1984   9.33
Feb 1, 1984   9.32
Jan 1, 1984   9.89
Dec 1, 1983   9.82
Nov 1, 1983   9.85
Oct 1, 1983   10.00
Sep 1, 1983   9.98
Aug 1, 1983   9.73
Jul 1, 1983   10.01
Jun 1, 1983   10.00
May 1, 1983   9.87
Apr 1, 1983   9.53
Mar 1, 1983   9.23
Feb 1, 1983   8.91
Jan 1, 1983   8.76
Dec 1, 1982   8.47
Nov 1, 1982   8.35
Oct 1, 1982   8.00
Sep 1, 1982   7.40
Aug 1, 1982   6.64
Jul 1, 1982   6.64
Jun 1, 1982   6.69
May 1, 1982   7.19
Apr 1, 1982   7.26
Mar 1, 1982   6.95
Feb 1, 1982   7.18
Jan 1, 1982   7.39
Dec 1, 1981   7.83
Nov 1, 1981   7.81
Oct 1, 1981   7.65
Sep 1, 1981   7.58
Aug 1, 1981   8.40
Jul 1, 1981   8.45
Jun 1, 1981   8.77
May 1, 1981   8.82
Apr 1, 1981   9.09
Mar 1, 1981   9.08
Feb 1, 1981   8.83
Jan 1, 1981   9.26
Dec 1, 1980   9.39
Nov 1, 1980   9.65
Oct 1, 1980   9.36
Sep 1, 1980   9.20
Aug 1, 1980   9.07
Jul 1, 1980   8.88
Jun 1, 1980   8.51
May 1, 1980   8.10
Apr 1, 1980   7.84
Mar 1, 1980   8.08
Feb 1, 1980   9.05
Jan 1, 1980   8.85
Dec 1, 1979   8.75
Nov 1, 1979   8.52
Oct 1, 1979   8.68
Sep 1, 1979   9.11
Aug 1, 1979   9.13
Jul 1, 1979   8.83
Jun 1, 1979   8.85
May 1, 1979   8.79
Apr 1, 1979   9.13
Mar 1, 1979   9.07
Feb 1, 1979   9.00
Jan 1, 1979   9.26
Dec 1, 1978   9.01
Nov 1, 1978   8.93
Oct 1, 1978   9.53
Sep 1, 1978   9.94
Aug 1, 1978   10.02
Jul 1, 1978   9.43
Jun 1, 1978   9.55
May 1, 1978   9.63
Apr 1, 1978   9.26
Mar 1, 1978   8.95
Feb 1, 1978   9.05
Jan 1, 1978   9.24
Dec 1, 1977   9.68
Nov 1, 1977   9.77
Oct 1, 1977   9.77
Sep 1, 1977   10.07
Aug 1, 1977   10.27
Jul 1, 1977   10.57
Jun 1, 1977   10.53
May 1, 1977   10.55
Apr 1, 1977   10.64
Mar 1, 1977   10.90
Feb 1, 1977   11.01
Jan 1, 1977   11.44
Dec 1, 1976   11.60
Nov 1, 1976   11.25
Oct 1, 1976   11.35
Sep 1, 1976   11.81
Aug 1, 1976   11.60
Jul 1, 1976   11.76
Jun 1, 1976   11.54
May 1, 1976   11.53
Apr 1, 1976   11.69
Mar 1, 1976   11.63
Feb 1, 1976   11.59
Jan 1, 1976   11.19
Dec 1, 1975   10.25
Nov 1, 1975   10.44
Oct 1, 1975   10.33
Sep 1, 1975   9.92
Aug 1, 1975   10.09
Jul 1, 1975   10.90
Jun 1, 1975   11.01
May 1, 1975   10.82
Apr 1, 1975   10.23
Mar 1, 1975   10.16
Feb 1, 1975   9.76
Jan 1, 1975   8.92
Dec 1, 1974   8.29
Nov 1, 1974   8.95
Oct 1, 1974   8.74
Sep 1, 1974   8.68
Aug 1, 1974   9.82
Jul 1, 1974   10.39
Jun 1, 1974   11.89
May 1, 1974   12.00
Apr 1, 1974   12.55
Mar 1, 1974   13.31
Feb 1, 1974   12.96
Jan 1, 1974   13.53
Dec 1, 1973   13.49
Nov 1, 1973   14.65
Oct 1, 1973   15.91
Sep 1, 1973   15.48
Aug 1, 1973   15.28
Jul 1, 1973   15.89
Jun 1, 1973   15.81
May 1, 1973   16.31
Apr 1, 1973   16.94
Mar 1, 1973   17.41
Feb 1, 1973   17.89
Jan 1, 1973   18.71
Dec 1, 1972   18.65
Nov 1, 1972   18.34
Oct 1, 1972   17.53
Sep 1, 1972   17.61
Aug 1, 1972   17.94
Jul 1, 1972   17.40
Jun 1, 1972   17.64
May 1, 1972   17.66
Apr 1, 1972   17.92
Mar 1, 1972   17.81
Feb 1, 1972   17.46
Jan 1, 1972   17.26
Dec 1, 1971   16.60
Nov 1, 1971   15.64
Oct 1, 1971   16.43
Sep 1, 1971   16.86
Aug 1, 1971   16.52
Jul 1, 1971   16.89
Jun 1, 1971   17.08
May 1, 1971   17.56
Apr 1, 1971   17.92
Mar 1, 1971   17.40
Feb 1, 1971   17.03
Jan 1, 1971   16.46
Dec 1, 1970   15.87
Nov 1, 1970   14.95
Oct 1, 1970   15.06
Sep 1, 1970   14.84
Aug 1, 1970   14.10
Jul 1, 1970   13.73
Jun 1, 1970   13.80
May 1, 1970   13.98
Apr 1, 1970   15.87
Mar 1, 1970   16.53
Feb 1, 1970   16.37
Jan 1, 1970   17.09
Dec 1, 1969   17.33
Nov 1, 1969   18.44
Oct 1, 1969   18.45
Sep 1, 1969   18.40
Aug 1, 1969   18.43
Jul 1, 1969   18.68
Jun 1, 1969   19.71
May 1, 1969   20.97
Apr 1, 1969   20.43
Mar 1, 1969   20.20
Feb 1, 1969   20.90
Jan 1, 1969   21.19
Dec 1, 1968   22.28
Nov 1, 1968   22.20
Oct 1, 1968   22.00
Sep 1, 1968   21.68
Aug 1, 1968   21.14
Jul 1, 1968   21.75
Jun 1, 1968   22.00
May 1, 1968   21.63
Apr 1, 1968   21.28
Mar 1, 1968   19.93
Feb 1, 1968   20.42
Jan 1, 1968   21.51
Dec 1, 1967   21.75
Nov 1, 1967   21.26
Oct 1, 1967   22.07
Sep 1, 1967   22.22
Aug 1, 1967   22.03
Jul 1, 1967   21.80
Jun 1, 1967   21.55
May 1, 1967   21.95
Apr 1, 1967   21.69
Mar 1, 1967   21.44
Feb 1, 1967   21.07
Jan 1, 1967   20.43
Dec 1, 1966   19.74
Nov 1, 1966   19.71
Oct 1, 1966   18.83
Sep 1, 1966   19.16
Aug 1, 1966   19.91
Jul 1, 1966   21.38
Jun 1, 1966   21.56
May 1, 1966   21.85
Apr 1, 1966   23.11
Mar 1, 1966   22.61
Feb 1, 1966   23.70
Jan 1, 1966   24.06
Dec 1, 1965   23.69
Nov 1, 1965   23.93
Oct 1, 1965   23.78
Sep 1, 1965   23.37
Aug 1, 1965   22.67
Jul 1, 1965   22.30
Jun 1, 1965   22.39
May 1, 1965   23.71
Apr 1, 1965   23.42
Mar 1, 1965   23.25
Feb 1, 1965   23.37
Jan 1, 1965   23.27
Dec 1, 1964   22.75
Nov 1, 1964   23.23
Oct 1, 1964   23.21
Sep 1, 1964   22.89
Aug 1, 1964   22.65
Jul 1, 1964   22.98
Jun 1, 1964   22.30
May 1, 1964   22.57
Apr 1, 1964   22.42
Mar 1, 1964   22.17
Feb 1, 1964   21.83
Jan 1, 1964   21.63
Dec 1, 1963   21.04
Nov 1, 1963   20.72
Oct 1, 1963   20.89
Sep 1, 1963   20.96
Aug 1, 1963   20.47
Jul 1, 1963   19.97
Jun 1, 1963   20.38
May 1, 1963   20.51
Apr 1, 1963   20.15
Mar 1, 1963   19.29
Feb 1, 1963   19.47
Jan 1, 1963   19.26
Dec 1, 1962   18.59
Nov 1, 1962   17.85
Oct 1, 1962   16.74
Sep 1, 1962   17.32
Aug 1, 1962   17.57
Jul 1, 1962   17.14
Jun 1, 1962   16.83
May 1, 1962   19.09
Apr 1, 1962   20.66
Mar 1, 1962   21.44
Feb 1, 1962   21.45
Jan 1, 1962   21.20
Dec 1, 1961   22.04
Nov 1, 1961   21.86
Oct 1, 1961   20.92
Sep 1, 1961   20.71
Aug 1, 1961   20.94
Jul 1, 1961   20.15
Jun 1, 1961   20.33
May 1, 1961   20.60
Apr 1, 1961   20.38
Mar 1, 1961   19.84
Feb 1, 1961   19.23
Jan 1, 1961   18.47
Dec 1, 1960   17.56
Nov 1, 1960   17.15
Oct 1, 1960   16.61
Sep 1, 1960   17.05
Aug 1, 1960   17.58
Jul 1, 1960   17.38
Jun 1, 1960   17.82
May 1, 1960   17.26
Apr 1, 1960   17.43
Mar 1, 1960   17.29
Feb 1, 1960   17.55
Jan 1, 1960   18.34
Dec 1, 1959   18.62
Nov 1, 1959   18.07
Oct 1, 1959   18.02
Sep 1, 1959   18.12
Aug 1, 1959   18.96
Jul 1, 1959   19.09
Jun 1, 1959   18.45
May 1, 1959   18.69
Apr 1, 1959   18.43
Mar 1, 1959   18.20
Feb 1, 1959   17.76
Jan 1, 1959   17.98
Dec 1, 1958   17.36
Nov 1, 1958   16.99
Oct 1, 1958   16.56
Sep 1, 1958   15.93
Aug 1, 1958   15.54
Jul 1, 1958   14.96
Jun 1, 1958   14.64
May 1, 1958   14.32
Apr 1, 1958   13.91
Mar 1, 1958   13.93
Feb 1, 1958   13.78
Jan 1, 1958   13.79
Dec 1, 1957   13.67
Nov 1, 1957   13.74
Oct 1, 1957   14.15
Sep 1, 1957   15.16
Aug 1, 1957   15.87
Jul 1, 1957   16.87
Jun 1, 1957   16.73
May 1, 1957   16.60
Apr 1, 1957   16.12
Mar 1, 1957   15.90
Feb 1, 1957   15.84
Jan 1, 1957   16.72
Dec 1, 1956   17.20
Nov 1, 1956   17.12
Oct 1, 1956   17.42
Sep 1, 1956   17.84
Aug 1, 1956   18.67
Jul 1, 1956   18.86
Jun 1, 1956   18.16
May 1, 1956   18.54
Apr 1, 1956   19.37
Mar 1, 1956   19.37
Feb 1, 1956   18.27
Jan 1, 1956   18.29
Dec 1, 1955   18.94
Nov 1, 1955   18.84
Oct 1, 1955   17.77
Sep 1, 1955   18.84
Aug 1, 1955   18.22
Jul 1, 1955   18.45
Jun 1, 1955   17.37
May 1, 1955   16.52
Apr 1, 1955   16.69
Mar 1, 1955   16.22
Feb 1, 1955   16.44
Jan 1, 1955   15.99
Dec 1, 1954   15.79
Nov 1, 1954   15.12
Oct 1, 1954   14.62
Sep 1, 1954   14.36
Aug 1, 1954   14.04
Jul 1, 1954   13.83
Jun 1, 1954   13.36
May 1, 1954   13.31
Apr 1, 1954   12.91
Mar 1, 1954   12.42
Feb 1, 1954   12.22
Jan 1, 1954   12.00
Dec 1, 1953   11.75
Nov 1, 1953   11.64
Oct 1, 1953   11.39
Sep 1, 1953   11.14
Aug 1, 1953   11.72
Jul 1, 1953   11.75
Jun 1, 1953   11.62
May 1, 1953   12.14
Apr 1, 1953   12.16
Mar 1, 1953   12.83
Feb 1, 1953   12.86
Jan 1, 1953   13.01
Dec 1, 1952   12.93
Nov 1, 1952   12.47
Oct 1, 1952   12.13
Sep 1, 1952   12.43
Aug 1, 1952   12.68
Jul 1, 1952   12.67
Jun 1, 1952   12.45
May 1, 1952   12.20
Apr 1, 1952   12.24
Mar 1, 1952   12.36
Feb 1, 1952   12.36
Jan 1, 1952   12.53
Dec 1, 1951   12.15
Nov 1, 1951   11.85
Oct 1, 1951   12.31
Sep 1, 1951   12.44
Aug 1, 1951   12.26
Jul 1, 1951   11.78
Jun 1, 1951   11.62
May 1, 1951   11.86
Apr 1, 1951   11.95
Mar 1, 1951   11.84
Feb 1, 1951   12.14
Jan 1, 1951   11.90
Dec 1, 1950   11.31
Nov 1, 1950   11.54
Oct 1, 1950   11.66
Sep 1, 1950   11.34
Aug 1, 1950   11.04
Jul 1, 1950   10.54
Jun 1, 1950   11.55
May 1, 1950   11.46
Apr 1, 1950   11.18
Mar 1, 1950   10.91
Feb 1, 1950   10.91
Jan 1, 1950   10.75
Dec 1, 1949   10.53
Nov 1, 1949   10.22
Oct 1, 1949   10.17
Sep 1, 1949   9.88
Aug 1, 1949   9.85
Jul 1, 1949   9.61
Jun 1, 1949   9.07
May 1, 1949   9.69
Apr 1, 1949   9.78
Mar 1, 1949   9.90
Feb 1, 1949   9.87
Jan 1, 1949   10.25
Dec 1, 1948   10.16
Nov 1, 1948   10.25
Oct 1, 1948   10.83
Sep 1, 1948   10.55
Aug 1, 1948   10.72
Jul 1, 1948   11.13
Jun 1, 1948   11.58
May 1, 1948   11.24
Apr 1, 1948   10.78
Mar 1, 1948   10.19
Feb 1, 1948   10.00
Jan 1, 1948   10.42
Dec 1, 1947   10.68
Nov 1, 1947   10.98
Oct 1, 1947   11.13
Sep 1, 1947   10.83
Aug 1, 1947   11.34
Jul 1, 1947   11.70
Jun 1, 1947   11.08
May 1, 1947   10.73
Apr 1, 1947   10.90
Mar 1, 1947   11.29
Feb 1, 1947   11.95
Jan 1, 1947   11.47
Dec 1, 1946   11.37
Nov 1, 1946   11.11
Oct 1, 1946   11.39
Sep 1, 1946   11.84
Aug 1, 1946   13.98
Jul 1, 1946   14.51
Jun 1, 1946   15.77
May 1, 1946   16.01
Apr 1, 1946   16.04
Mar 1, 1946   15.13
Feb 1, 1946   15.76
Jan 1, 1946   15.62
Dec 1, 1945   15.02
Nov 1, 1945   14.85
Oct 1, 1945   14.37
Sep 1, 1945   13.80
Aug 1, 1945   12.92
Jul 1, 1945   12.87
Jun 1, 1945   13.13
May 1, 1945   13.04
Apr 1, 1945   12.63
Mar 1, 1945   12.32
Feb 1, 1945   12.34
Jan 1, 1945   11.96
Dec 1, 1944   11.64
Nov 1, 1944   11.48
Oct 1, 1944   11.58
Sep 1, 1944   11.33
Aug 1, 1944   11.54
Jul 1, 1944   11.74
Jun 1, 1944   11.53
May 1, 1944   11.10
Apr 1, 1944   10.94
Mar 1, 1944   11.22
Feb 1, 1944   10.95
Jan 1, 1944   11.05
Dec 1, 1943   10.74
Nov 1, 1943   10.63
Oct 1, 1943   11.19
Sep 1, 1943   11.34
Aug 1, 1943   11.21
Jul 1, 1943   11.77
Jun 1, 1943   11.52
May 1, 1943   11.36
Apr 1, 1943   11.04
Mar 1, 1943   10.85
Feb 1, 1943   10.71
Jan 1, 1943   10.15
Dec 1, 1942   9.62
Nov 1, 1942   9.66
Oct 1, 1942   9.60
Sep 1, 1942   9.08
Aug 1, 1942   9.01
Jul 1, 1942   9.15
Jun 1, 1942   8.91
May 1, 1942   8.51
Apr 1, 1942   8.54
Mar 1, 1942   9.00
Feb 1, 1942   9.68
Jan 1, 1942   10.10
Dec 1, 1941   10.09
Nov 1, 1941   10.91
Oct 1, 1941   11.58
Sep 1, 1941   12.28
Aug 1, 1941   12.46
Jul 1, 1941   12.74
Jun 1, 1941   12.16
May 1, 1941   12.04
Apr 1, 1941   12.43
Mar 1, 1941   12.96
Feb 1, 1941   13.00
Jan 1, 1941   13.90
Dec 1, 1940   13.91
Nov 1, 1940   14.64
Oct 1, 1940   14.33
Sep 1, 1940   14.21
Aug 1, 1940   13.65
Jul 1, 1940   13.37
Jun 1, 1940   12.84
May 1, 1940   14.14
Apr 1, 1940   16.37
Mar 1, 1940   16.17
Feb 1, 1940   16.22
Jan 1, 1940   16.38
Dec 1, 1939   16.28
Nov 1, 1939   16.60
Oct 1, 1939   16.82
Sep 1, 1939   16.45
Aug 1, 1939   15.12
Jul 1, 1939   15.27
Jun 1, 1939   14.83
May 1, 1939   14.50
Apr 1, 1939   13.92
Mar 1, 1939   15.73
Feb 1, 1939   15.66
Jan 1, 1939   15.60
Dec 1, 1938   15.76
Nov 1, 1938   16.15
Oct 1, 1938   16.06
Sep 1, 1938   14.28
Aug 1, 1938   14.90
Jul 1, 1938   14.77
Jun 1, 1938   12.29
May 1, 1938   11.99
Apr 1, 1938   11.79
Mar 1, 1938   12.38
Feb 1, 1938   13.26
Jan 1, 1938   13.51
Dec 1, 1937   13.01
Nov 1, 1937   13.16
Oct 1, 1937   14.36
Sep 1, 1937   16.85
Aug 1, 1937   19.81
Jul 1, 1937   19.65
Jun 1, 1937   18.71
May 1, 1937   19.47
Apr 1, 1937   20.56
Mar 1, 1937   22.04
Feb 1, 1937   22.24
Jan 1, 1937   21.62
Dec 1, 1936   21.13
Nov 1, 1936   21.50
Oct 1, 1936   20.91
Sep 1, 1936   19.86
Aug 1, 1936   19.62
Jul 1, 1936   19.36
Jun 1, 1936   18.39
May 1, 1936   17.75
Apr 1, 1936   18.72
Mar 1, 1936   18.66
Feb 1, 1936   18.10
Jan 1, 1936   17.09
Dec 1, 1935   16.16
Nov 1, 1935   16.13
Oct 1, 1935   14.83
Sep 1, 1935   14.42
Aug 1, 1935   14.11
Jul 1, 1935   13.20
Jun 1, 1935   12.54
May 1, 1935   11.99
Apr 1, 1935   11.10
Mar 1, 1935   10.40
Feb 1, 1935   11.09
Jan 1, 1935   11.50
Dec 1, 1934   11.64
Nov 1, 1934   11.45
Oct 1, 1934   11.11
Sep 1, 1934   10.91
Aug 1, 1934   11.32
Jul 1, 1934   11.74
Jun 1, 1934   12.29
May 1, 1934   12.18
Apr 1, 1934   13.52
Mar 1, 1934   13.25
Feb 1, 1934   13.93
Jan 1, 1934   13.03
Dec 1, 1933   12.28
Nov 1, 1933   12.01
Oct 1, 1933   11.70
Sep 1, 1933   12.92
Aug 1, 1933   13.00
Jul 1, 1933   13.75
Jun 1, 1933   13.10
May 1, 1933   11.25
Apr 1, 1933   8.72
Mar 1, 1933   7.87
Feb 1, 1933   7.83
Jan 1, 1933   8.73
Dec 1, 1932   8.26
Nov 1, 1932   8.46
Oct 1, 1932   8.48
Sep 1, 1932   9.76
Aug 1, 1932   8.83
Jul 1, 1932   5.84
Jun 1, 1932   5.57
May 1, 1932   6.39
Apr 1, 1932   7.19
Mar 1, 1932   9.41
Feb 1, 1932   9.34
Jan 1, 1932   9.31
Dec 1, 1931   9.31
Nov 1, 1931   11.42
Oct 1, 1931   11.15
Sep 1, 1931   12.82
Aug 1, 1931   15.01
Jul 1, 1931   15.52
Jun 1, 1931   15.06
May 1, 1931   15.40
Apr 1, 1931   16.87
Mar 1, 1931   18.58
Feb 1, 1931   18.16
Jan 1, 1931   16.71
Dec 1, 1930   16.06
Nov 1, 1930   16.94
Oct 1, 1930   18.21
Sep 1, 1930   21.07
Aug 1, 1930   21.30
Jul 1, 1930   21.55
Jun 1, 1930   21.87
May 1, 1930   24.31
Apr 1, 1930   25.84
Mar 1, 1930   24.59
Feb 1, 1930   23.70
Jan 1, 1930   22.31
Dec 1, 1929   22.01
Nov 1, 1929   21.17
Oct 1, 1929   28.96
Sep 1, 1929   32.56
Aug 1, 1929   31.48
Jul 1, 1929   29.93
Jun 1, 1929   27.94
May 1, 1929   27.70
Apr 1, 1929   27.57
Mar 1, 1929   27.68
Feb 1, 1929   27.13
Jan 1, 1929   27.08
Dec 1, 1928   25.30
Nov 1, 1928   25.12
Oct 1, 1928   23.58
Sep 1, 1928   23.00
Aug 1, 1928   21.76
Jul 1, 1928   21.08
Jun 1, 1928   20.91
May 1, 1928   21.83
Apr 1, 1928   21.26
Mar 1, 1928   19.94
Feb 1, 1928   18.87
Jan 1, 1928   18.81
Dec 1, 1927   18.65
Nov 1, 1927   18.13
Oct 1, 1927   17.54
Sep 1, 1927   17.82
Aug 1, 1927   16.86
Jul 1, 1927   15.82
Jun 1, 1927   15.12
May 1, 1927   15.00
Apr 1, 1927   14.49
Mar 1, 1927   14.03
Feb 1, 1927   13.63
Jan 1, 1927   13.19
Dec 1, 1926   13.01
Nov 1, 1926   12.62
Oct 1, 1926   12.43
Sep 1, 1926   12.69
Aug 1, 1926   12.49
Jul 1, 1926   11.87
Jun 1, 1926   11.20
May 1, 1926   10.58
Apr 1, 1926   10.40
Mar 1, 1926   10.71
Feb 1, 1926   11.39
Jan 1, 1926   11.34
Dec 1, 1925   11.15
Nov 1, 1925   10.89
Oct 1, 1925   10.72
Sep 1, 1925   10.36
Aug 1, 1925   10.11
Jul 1, 1925   9.96
Jun 1, 1925   9.80
May 1, 1925   9.73
Apr 1, 1925   9.48
Mar 1, 1925   9.52
Feb 1, 1925   9.83
Jan 1, 1925   9.69
Dec 1, 1924   9.31
Nov 1, 1924   8.89
Oct 1, 1924   8.42
Sep 1, 1924   8.58
Aug 1, 1924   8.72
Jul 1, 1924   8.38
Jun 1, 1924   8.05
May 1, 1924   7.90
Apr 1, 1924   7.92
Mar 1, 1924   8.06
Feb 1, 1924   8.16
Jan 1, 1924   8.07
Dec 1, 1923   7.81
Nov 1, 1923   7.55
Oct 1, 1923   7.32
Sep 1, 1923   7.46
Aug 1, 1923   7.44
Jul 1, 1923   7.35
Jun 1, 1923   7.67
May 1, 1923   8.00
Apr 1, 1923   8.37
Mar 1, 1923   8.70
Feb 1, 1923   8.53
Jan 1, 1923   8.15
Dec 1, 1922   7.96
Nov 1, 1922   8.00
Oct 1, 1922   8.43
Sep 1, 1922   8.27
Aug 1, 1922   8.02
Jul 1, 1922   7.60
Jun 1, 1922   7.56
May 1, 1922   7.59
Apr 1, 1922   7.27
Mar 1, 1922   6.82
Feb 1, 1922   6.46
Jan 1, 1922   6.29
Dec 1, 1921   6.11
Nov 1, 1921   5.84
Oct 1, 1921   5.48
Sep 1, 1921   5.38
Aug 1, 1921   5.16
Jul 1, 1921   5.20
Jun 1, 1921   5.22
May 1, 1921   5.61
Apr 1, 1921   5.30
Mar 1, 1921   5.19
Feb 1, 1921   5.27
Jan 1, 1921   5.12
Dec 1, 1920   4.78
Nov 1, 1920   5.13
Oct 1, 1920   5.35
Sep 1, 1920   5.30
Aug 1, 1920   5.02
Jul 1, 1920   5.08
Jun 1, 1920   5.04
May 1, 1920   5.19
Apr 1, 1920   5.60
Mar 1, 1920   5.80
Feb 1, 1920   5.46
Jan 1, 1920   5.99
Dec 1, 1919   6.16
Nov 1, 1919   6.47
Oct 1, 1919   6.79
Sep 1, 1919   6.56
Aug 1, 1919   6.48
Jul 1, 1919   7.05
Jun 1, 1919   7.02
May 1, 1919   6.83
Apr 1, 1919   6.46
Mar 1, 1919   6.36
Feb 1, 1919   6.24
Jan 1, 1919   6.10
Dec 1, 1918   6.13
Nov 1, 1918   6.33
Oct 1, 1918   6.29
Sep 1, 1918   6.15
Aug 1, 1918   6.30
Jul 1, 1918   6.37
Jun 1, 1918   6.50
May 1, 1918   6.58
Apr 1, 1918   6.52
Mar 1, 1918   6.69
Feb 1, 1918   6.78
Jan 1, 1918   6.64
Dec 1, 1917   6.41
Nov 1, 1917   6.75
Oct 1, 1917   7.39
Sep 1, 1917   7.95
Aug 1, 1917   8.57
Jul 1, 1917   9.00
Jun 1, 1917   9.15
May 1, 1917   9.14
Apr 1, 1917   9.64
Mar 1, 1917   10.33
Feb 1, 1917   10.06
Jan 1, 1917   10.99
Dec 1, 1916   11.41
Nov 1, 1916   12.05
Oct 1, 1916   12.05
Sep 1, 1916   11.94
Aug 1, 1916   11.73
Jul 1, 1916   11.79
Jun 1, 1916   12.00
May 1, 1916   12.03
Apr 1, 1916   11.91
Mar 1, 1916   12.18
Feb 1, 1916   12.35
Jan 1, 1916   12.54
Dec 1, 1915   12.88
Nov 1, 1915   12.86
Oct 1, 1915   12.55
Sep 1, 1915   12.01
Aug 1, 1915   11.58
Jul 1, 1915   11.11
Jun 1, 1915   11.15
May 1, 1915   11.03
Apr 1, 1915   11.40
Mar 1, 1915   10.71
Feb 1, 1915   10.33
Jan 1, 1915   10.36
Dec 1, 1914   10.17
Nov 1, 1914   10.52
Oct 1, 1914   10.61
Sep 1, 1914   10.50
Aug 1, 1914   10.49
Jul 1, 1914   10.69
Jun 1, 1914   11.43
May 1, 1914   11.48
Apr 1, 1914   11.52
Mar 1, 1914   11.69
Feb 1, 1914   11.91
Jan 1, 1914   11.64
Dec 1, 1913   11.17
Nov 1, 1913   11.07
Oct 1, 1913   11.47
Sep 1, 1913   11.84
Aug 1, 1913   11.85
Jul 1, 1913   11.53
Jun 1, 1913   11.49
May 1, 1913   12.22
Apr 1, 1913   12.43
Mar 1, 1913   12.44
Feb 1, 1913   12.68
Jan 1, 1913   13.15
Dec 1, 1912   13.40
Nov 1, 1912   13.75
Oct 1, 1912   13.90
Sep 1, 1912   13.93
Aug 1, 1912   13.99
Jul 1, 1912   13.80
Jun 1, 1912   13.78
May 1, 1912   13.65
Apr 1, 1912   13.66
Mar 1, 1912   13.64
Feb 1, 1912   13.53
Jan 1, 1912   13.80
Dec 1, 1911   13.93
Nov 1, 1911   13.73
Oct 1, 1911   13.07
Sep 1, 1911   13.00
Aug 1, 1911   13.91
Jul 1, 1911   15.08
Jun 1, 1911   15.33
May 1, 1911   15.05
Apr 1, 1911   14.76
Mar 1, 1911   14.37
Feb 1, 1911   14.73
Jan 1, 1911   14.05
Dec 1, 1910   13.74
Nov 1, 1910   14.16
Oct 1, 1910   13.92
Sep 1, 1910   12.94
Aug 1, 1910   12.75
Jul 1, 1910   12.34
Jun 1, 1910   13.01
May 1, 1910   13.57
Apr 1, 1910   13.56
Mar 1, 1910   14.04
Feb 1, 1910   14.00
Jan 1, 1910   14.54
Dec 1, 1909   14.75
Nov 1, 1909   14.74
Oct 1, 1909   14.99
Sep 1, 1909   15.25
Aug 1, 1909   15.43
Jul 1, 1909   15.23
Jun 1, 1909   15.04
May 1, 1909   14.96
Apr 1, 1909   14.64
Mar 1, 1909   14.33
Feb 1, 1909   14.17
Jan 1, 1909   14.77
Dec 1, 1908   14.58
Nov 1, 1908   14.44
Oct 1, 1908   13.69
Sep 1, 1908   13.71
Aug 1, 1908   13.89
Jul 1, 1908   13.35
Jun 1, 1908   13.05
May 1, 1908   13.08
Apr 1, 1908   12.45
Mar 1, 1908   11.99
Feb 1, 1908   11.56
Jan 1, 1908   11.90
Dec 1, 1907   11.34
Nov 1, 1907   10.60
Oct 1, 1907   10.84
Sep 1, 1907   12.33
Aug 1, 1907   12.51
Jul 1, 1907   13.58
Jun 1, 1907   13.14
May 1, 1907   13.80
Apr 1, 1907   14.68
Mar 1, 1907   14.69
Feb 1, 1907   16.22
Jan 1, 1907   17.22
Dec 1, 1906   17.67
Nov 1, 1906   18.14
Oct 1, 1906   18.10
Sep 1, 1906   19.21
Aug 1, 1906   18.96
Jul 1, 1906   18.19
Jun 1, 1906   18.18
May 1, 1906   18.06
Apr 1, 1906   18.87
Mar 1, 1906   19.26
Feb 1, 1906   19.86
Jan 1, 1906   20.13
Dec 1, 1905   19.57
Nov 1, 1905   19.45
Oct 1, 1905   19.89
Sep 1, 1905   19.74
Aug 1, 1905   19.58
Jul 1, 1905   19.20
Jun 1, 1905   18.73
May 1, 1905   18.63
Apr 1, 1905   19.49
Mar 1, 1905   19.84
Feb 1, 1905   19.17
Jan 1, 1905   18.46
Dec 1, 1904   18.16
Nov 1, 1904   18.07
Oct 1, 1904   17.63
Sep 1, 1904   16.74
Aug 1, 1904   16.31
Jul 1, 1904   16.03
Jun 1, 1904   15.47
May 1, 1904   15.52
Apr 1, 1904   15.56
Mar 1, 1904   15.09
Feb 1, 1904   15.02
Jan 1, 1904   15.86
Dec 1, 1903   16.04
Nov 1, 1903   15.40
Oct 1, 1903   15.26
Sep 1, 1903   15.65
Aug 1, 1903   16.31
Jul 1, 1903   16.93
Jun 1, 1903   17.83
May 1, 1903   18.96
Apr 1, 1903   18.99
Mar 1, 1903   19.89
Feb 1, 1903   20.11
Jan 1, 1903   20.32
Dec 1, 1902   19.64
Nov 1, 1902   20.41
Oct 1, 1902   20.62
Sep 1, 1902   22.87
Aug 1, 1902   23.17
Jul 1, 1902   22.40
Jun 1, 1902   21.97
May 1, 1902   22.42
Apr 1, 1902   22.83
Mar 1, 1902   22.41
Feb 1, 1902   22.46
Jan 1, 1902   22.34
Dec 1, 1901   21.69
Nov 1, 1901   22.37
Oct 1, 1901   22.26
Sep 1, 1901   22.60
Aug 1, 1901   23.07
Jul 1, 1901   23.15
Jun 1, 1901   25.23
May 1, 1901   23.06
Apr 1, 1901   24.40
Mar 1, 1901   22.36
Feb 1, 1901   21.69
Jan 1, 1901   20.97
Dec 1, 1900   20.75
Nov 1, 1900   19.42
Oct 1, 1900   18.10
Sep 1, 1900   17.35
Aug 1, 1900   18.07
Jul 1, 1900   17.70
Jun 1, 1900   17.99
May 1, 1900   18.41
Apr 1, 1900   18.95
Mar 1, 1900   18.78
Feb 1, 1900   18.71
Jan 1, 1900   18.67
Dec 1, 1899   18.51
Nov 1, 1899   20.21
Oct 1, 1899   20.15
Sep 1, 1899   20.60
Aug 1, 1899   21.72
Jul 1, 1899   21.57
Jun 1, 1899   21.20
May 1, 1899   22.10
Apr 1, 1899   23.16
Mar 1, 1899   23.27
Feb 1, 1899   23.04
Jan 1, 1899   22.92
Dec 1, 1898   21.39
Nov 1, 1898   20.53
Oct 1, 1898   19.95
Sep 1, 1898   20.45
Aug 1, 1898   20.55
Jul 1, 1898   19.86
Jun 1, 1898   19.53
May 1, 1898   17.60
Apr 1, 1898   17.70
Mar 1, 1898   18.03
Feb 1, 1898   18.91
Jan 1, 1898   19.25
Dec 1, 1897   18.75
Nov 1, 1897   18.36
Oct 1, 1897   19.03
Sep 1, 1897   19.36
Aug 1, 1897   18.99
Jul 1, 1897   18.65
Jun 1, 1897   17.85
May 1, 1897   17.05
Apr 1, 1897   16.71
Mar 1, 1897   16.96
Feb 1, 1897   16.90
Jan 1, 1897   17.03
Dec 1, 1896   16.50
Nov 1, 1896   17.09
Oct 1, 1896   16.44
Sep 1, 1896   16.55
Aug 1, 1896   15.70
Jul 1, 1896   16.64
Jun 1, 1896   17.78
May 1, 1896   17.84
Apr 1, 1896   17.65
Mar 1, 1896   17.22
Feb 1, 1896   17.50
Jan 1, 1896   16.58
Dec 1, 1895   16.54
Nov 1, 1895   17.35
Oct 1, 1895   17.95
Sep 1, 1895   18.20
Aug 1, 1895   18.08
Jul 1, 1895   17.54
Jun 1, 1895   17.21
May 1, 1895   17.07
Apr 1, 1895   16.39
Mar 1, 1895   16.35
Feb 1, 1895   16.32
Jan 1, 1895   16.51
Dec 1, 1894   16.66
Nov 1, 1894   16.55
Oct 1, 1894   16.51
Sep 1, 1894   16.53
Aug 1, 1894   16.45
Jul 1, 1894   16.28
Jun 1, 1894   16.60
May 1, 1894   16.80
Apr 1, 1894   17.42
Mar 1, 1894   17.18
Feb 1, 1894   16.19
Jan 1, 1894   15.74
Dec 1, 1893   15.62
Nov 1, 1893   15.93
Oct 1, 1893   15.27
Sep 1, 1893   15.02
Aug 1, 1893   14.58
Jul 1, 1893   14.35
Jun 1, 1893   15.42
May 1, 1893   15.79
Apr 1, 1893   17.10
Mar 1, 1893   16.90
Feb 1, 1893   17.13
Jan 1, 1893   17.65
Dec 1, 1892   18.02
Nov 1, 1892   18.46
Oct 1, 1892   19.03
Sep 1, 1892   18.69
Aug 1, 1892   19.20
Jul 1, 1892   19.22
Jun 1, 1892   19.77
May 1, 1892   19.92
Apr 1, 1892   19.95
Mar 1, 1892   19.73
Feb 1, 1892   19.03
Jan 1, 1892   19.01
Dec 1, 1891   18.20
Nov 1, 1891   17.66
Oct 1, 1891   17.72
Sep 1, 1891   17.72
Aug 1, 1891   16.16
Jul 1, 1891   15.61
Jun 1, 1891   15.66
May 1, 1891   15.57
Apr 1, 1891   15.40
Mar 1, 1891   15.06
Feb 1, 1891   15.47
Jan 1, 1891   15.43
Dec 1, 1890   14.44
Nov 1, 1890   14.74
Oct 1, 1890   15.48
Sep 1, 1890   16.16
Aug 1, 1890   16.60
Jul 1, 1890   17.58
Jun 1, 1890   17.68
May 1, 1890   17.78
Apr 1, 1890   17.26
Mar 1, 1890   16.90
Feb 1, 1890   17.03
Jan 1, 1890   17.22
Dec 1, 1889   16.61
Nov 1, 1889   16.90
Oct 1, 1889   17.05
Sep 1, 1889   17.34
Aug 1, 1889   17.14
Jul 1, 1889   16.89
Jun 1, 1889   17.22
May 1, 1889   16.92
Apr 1, 1889   16.05
Mar 1, 1889   16.07
Feb 1, 1889   16.19
Jan 1, 1889   15.81
Dec 1, 1888   14.94
Nov 1, 1888   15.22
Oct 1, 1888   15.72
Sep 1, 1888   15.98
Aug 1, 1888   15.60
Jul 1, 1888   15.27
Jun 1, 1888   15.08
May 1, 1888   15.38
Apr 1, 1888   15.02
Mar 1, 1888   14.80
Feb 1, 1888   15.41
Jan 1, 1888   15.36
Dec 1, 1887   15.45
Nov 1, 1887   15.95
Oct 1, 1887   15.88
Sep 1, 1887   16.67
Aug 1, 1887   16.74
Jul 1, 1887   17.42
Jun 1, 1887   17.71
May 1, 1887   18.07
Apr 1, 1887   17.82
Mar 1, 1887   17.47
Feb 1, 1887   17.12
Jan 1, 1887   17.52
Dec 1, 1886   18.20
Nov 1, 1886   18.96
Oct 1, 1886   18.55
Sep 1, 1886   18.14
Aug 1, 1886   17.72
Jul 1, 1886   17.85
Jun 1, 1886   17.82
May 1, 1886   16.87
Apr 1, 1886   16.81
Mar 1, 1886   16.84
Feb 1, 1886   17.01
Jan 1, 1886   16.70
Dec 1, 1885   16.31
Nov 1, 1885   16.83
Oct 1, 1885   15.98
Sep 1, 1885   15.11
Aug 1, 1885   15.13
Jul 1, 1885   14.33
Jun 1, 1885   13.97
May 1, 1885   13.71
Apr 1, 1885   13.54
Mar 1, 1885   13.74
Feb 1, 1885   13.39
Jan 1, 1885   13.13
Dec 1, 1884   13.43
Nov 1, 1884   13.31
Oct 1, 1884   13.28
Sep 1, 1884   13.57
Aug 1, 1884   13.86
Jul 1, 1884   13.05
Jun 1, 1884   12.90
May 1, 1884   13.46
Apr 1, 1884   14.35
Mar 1, 1884   14.73
Feb 1, 1884   14.80
Jan 1, 1884   14.43
Dec 1, 1883   14.89
Nov 1, 1883   15.41
Oct 1, 1883   15.05
Sep 1, 1883   15.49
Aug 1, 1883   15.20
Jul 1, 1883   15.96
Jun 1, 1883   15.91
May 1, 1883   15.33
Apr 1, 1883   15.47
Mar 1, 1883   15.05
Feb 1, 1883   14.75
Jan 1, 1883   15.27
Dec 1, 1882   15.38
Nov 1, 1882   15.19
Oct 1, 1882   15.76
Sep 1, 1882   16.07
Aug 1, 1882   15.53
Jul 1, 1882   15.23
Jun 1, 1882   14.33
May 1, 1882   14.56
Apr 1, 1882   14.92
Mar 1, 1882   15.08
Feb 1, 1882   15.15
Jan 1, 1882   15.68
Dec 1, 1881   15.96
Nov 1, 1881   16.48
Oct 1, 1881   16.25
Sep 1, 1881   16.72
Aug 1, 1881   17.28
Jul 1, 1881   18.11
Jun 1, 1881   19.04
May 1, 1881   18.88
Apr 1, 1881   17.95
Mar 1, 1881   18.28
Feb 1, 1881   18.15
Jan 1, 1881   18.47
Dec 1, 1880   17.33
Nov 1, 1880   16.87
Oct 1, 1880   16.26
Sep 1, 1880   15.86
Aug 1, 1880   16.10
Jul 1, 1880   15.59
Jun 1, 1880   14.95
May 1, 1880   14.63
Apr 1, 1880   15.46
Mar 1, 1880   15.23
Feb 1, 1880   15.12
Jan 1, 1880   14.87
Dec 1, 1879   14.77
Nov 1, 1879   15.26
Oct 1, 1879   15.29
Sep 1, 1879   14.59
Aug 1, 1879   14.61
Jul 1, 1879   14.54
Jun 1, 1879   14.45
May 1, 1879   14.25
Apr 1, 1879   13.66
Mar 1, 1879   13.09
Feb 1, 1879   13.18
Jan 1, 1879   12.87
Dec 1, 1878   12.58
Nov 1, 1878   12.37
Oct 1, 1878   12.28
Sep 1, 1878   12.30
Aug 1, 1878   12.06
Jul 1, 1878   12.31
Jun 1, 1878   12.21
May 1, 1878   11.71
Apr 1, 1878   11.29
Mar 1, 1878   10.88
Feb 1, 1878   10.45
Jan 1, 1878   10.57
Dec 1, 1877   10.25
Nov 1, 1877   10.27
Oct 1, 1877   10.22
Sep 1, 1877   9.99
Aug 1, 1877   9.29
Jul 1, 1877   8.35
Jun 1, 1877   8.05
May 1, 1877   8.18
Apr 1, 1877   8.31
Mar 1, 1877   9.20
Feb 1, 1877   9.23
Jan 1, 1877   9.52
Dec 1, 1876   9.74
Nov 1, 1876   9.94
Oct 1, 1876   10.20
Sep 1, 1876   10.42
Aug 1, 1876   11.18
Jul 1, 1876   11.75
Jun 1, 1876   11.88
May 1, 1876   11.63
Apr 1, 1876   11.63
Mar 1, 1876   11.95
Feb 1, 1876   11.96
Jan 1, 1876   11.79
Dec 1, 1875   11.45
Nov 1, 1875   11.34
Oct 1, 1875   11.06
Sep 1, 1875   11.24
Aug 1, 1875   11.24
Jul 1, 1875   11.29
Jun 1, 1875   11.28
May 1, 1875   11.33
Apr 1, 1875   11.51
Mar 1, 1875   11.48
Feb 1, 1875   11.35
Jan 1, 1875   11.41
Dec 1, 1874   11.45
Nov 1, 1874   11.56
Oct 1, 1874   11.40
Sep 1, 1874   11.28
Aug 1, 1874   11.14
Jul 1, 1874   11.07
Jun 1, 1874   11.19
May 1, 1874   11.02
Apr 1, 1874   11.26
Mar 1, 1874   11.43
Feb 1, 1874   11.63
Jan 1, 1874   11.33
Dec 1, 1873   10.96
Nov 1, 1873   10.31
Oct 1, 1873   10.40
Sep 1, 1873   11.16
Aug 1, 1873   12.12
Jul 1, 1873   12.16
Jun 1, 1873   12.22
May 1, 1873   12.05
Apr 1, 1873   11.78
Mar 1, 1873   11.95
Feb 1, 1873   12.05
Jan 1, 1873   12.25
Dec 1, 1872   12.17
Nov 1, 1872   11.71
Oct 1, 1872   12.13
Sep 1, 1872   11.83
Aug 1, 1872   12.13
Jul 1, 1872   12.38
Jun 1, 1872   12.27
May 1, 1872   12.28
Apr 1, 1872   12.25
Mar 1, 1872   12.18
Feb 1, 1872   11.96
Jan 1, 1872   11.90
Dec 1, 1871   11.59
Nov 1, 1871   11.60
Oct 1, 1871   11.47
Sep 1, 1871   12.31
Aug 1, 1871   12.55
Jul 1, 1871   12.27
Jun 1, 1871   12.59
May 1, 1871   12.59
Apr 1, 1871   12.05
Mar 1, 1871   11.19
Feb 1, 1871   10.92

Shiller PE ratio for the S&P 500.

Price earnings ratio is based on average inflation-adjusted earnings from the previous 10 years, known as the Cyclically Adjusted PE Ratio (CAPE Ratio), Shiller PE Ratio, or PE 10 — FAQ.

Data courtesy of Robert Shiller from his book, Irrational Exuberance.