Date Value Value
Sep 30, 2018 130.18
Aug 31, 2018 127.70
Jul 31, 2018 125.13
Jun 30, 2018 122.50
May 31, 2018 120.35
Apr 30, 2018 118.49
Mar 31, 2018 116.59
Feb 28, 2018 114.98
Jan 31, 2018 113.61
Dec 31, 2017 112.34
Nov 30, 2017 111.32
Oct 31, 2017 110.37
Sep 30, 2017 109.34
Aug 31, 2017 108.88
Jul 31, 2017 108.15
Jun 30, 2017 107.03
May 31, 2017 105.84
Apr 30, 2017 104.65
Mar 31, 2017 103.68
Feb 28, 2017 101.78
Jan 31, 2017 100.12
Dec 31, 2016 98.70
Nov 30, 2016 96.84
Oct 31, 2016 94.79
Sep 30, 2016 93.01
Aug 31, 2016 92.47
Jul 31, 2016 91.80
Jun 30, 2016 90.89
May 31, 2016 91.02
Apr 30, 2016 91.22
Mar 31, 2016 91.49
Feb 29, 2016 91.91
Jan 31, 2016 92.02
Dec 31, 2015 92.21
Nov 30, 2015 93.35
Oct 31, 2015 94.61
Sep 30, 2015 96.03
Aug 31, 2015 97.38
Jul 31, 2015 98.74
Jun 30, 2015 100.24
May 31, 2015 102.12
Apr 30, 2015 104.19
Mar 31, 2015 105.94
Feb 28, 2015 107.67
Jan 31, 2015 109.23
Dec 31, 2014 109.82
Nov 30, 2014 110.49
Oct 31, 2014 111.19
Sep 30, 2014 112.20
Aug 31, 2014 111.28
Jul 31, 2014 110.09
Jun 30, 2014 109.05
May 31, 2014 108.45
Apr 30, 2014 108.02
Mar 31, 2014 107.57
Feb 28, 2014 108.03
Jan 31, 2014 108.20
Dec 31, 2013 108.36
Nov 30, 2013 106.25
Oct 31, 2013 103.94
Sep 30, 2013 101.58
Aug 31, 2013 100.47
Jul 31, 2013 99.36
Jun 30, 2013 98.17
May 31, 2013 97.23
Apr 30, 2013 96.23
Mar 31, 2013 94.96
Feb 28, 2013 94.78
Jan 31, 2013 95.12
Dec 31, 2012 94.96
Nov 30, 2012 94.70
Oct 31, 2012 94.25
Sep 30, 2012 94.21
Aug 31, 2012 95.15
Jul 31, 2012 96.20
Jun 30, 2012 96.56
May 31, 2012 96.65
Apr 30, 2012 96.76
Mar 31, 2012 97.28
Feb 29, 2012 97.43
Jan 31, 2012 97.27
Dec 31, 2011 97.11
Nov 30, 2011 96.88
Oct 31, 2011 96.81
Sep 30, 2011 96.62
Aug 31, 2011 95.61
Jul 31, 2011 94.72
Jun 30, 2011 93.65
May 31, 2011 92.60
Apr 30, 2011 92.08
Mar 31, 2011 91.71
Feb 28, 2011 91.10
Jan 31, 2011 90.04
Dec 31, 2010 88.95
Nov 30, 2010 86.99
Oct 31, 2010 84.92
Sep 30, 2010 82.91
Aug 31, 2010 81.13
Jul 31, 2010 79.41
Jun 30, 2010 77.59
May 31, 2010 75.14
Apr 30, 2010 72.82
Mar 31, 2010 70.56
Feb 28, 2010 66.99
Jan 31, 2010 63.15
Dec 31, 2009 59.49
Nov 30, 2009 44.46
Oct 31, 2009 29.56
Sep 30, 2009 14.63
Aug 31, 2009 12.69
Jul 31, 2009 10.75
Jun 30, 2009 8.78
May 31, 2009 8.60
Apr 30, 2009 8.36
Mar 31, 2009 8.13
Feb 28, 2009 11.32
Jan 31, 2009 14.57
Dec 31, 2008 17.84
Nov 30, 2008 29.94
Oct 31, 2008 41.42
Sep 30, 2008 52.93
Aug 31, 2008 54.94
Jul 31, 2008 56.79
Jun 30, 2008 59.17
May 31, 2008 63.26
Apr 30, 2008 67.32
Mar 31, 2008 71.28
Feb 29, 2008 74.20
Jan 31, 2008 76.72
Dec 31, 2007 79.42
Nov 30, 2007 84.33
Oct 31, 2007 89.82
Sep 30, 2007 95.02
Aug 31, 2007 97.83
Jul 31, 2007 100.20
Jun 30, 2007 102.73
May 31, 2007 102.21
Apr 30, 2007 102.11
Mar 31, 2007 102.05
Feb 28, 2007 102.31
Jan 31, 2007 102.17
Dec 31, 2006 101.80
Nov 30, 2006 100.73
Oct 31, 2006 99.35
Sep 30, 2006 97.60
Aug 31, 2006 95.44
Jul 31, 2006 93.94
Jun 30, 2006 92.53
May 31, 2006 91.96
Apr 30, 2006 91.66
Mar 31, 2006 91.67
Feb 28, 2006 90.98
Jan 31, 2006 89.96
Dec 31, 2005 89.43
Nov 30, 2005 87.64
Oct 31, 2005 85.52
Sep 30, 2005 84.27
Aug 31, 2005 83.93
Jul 31, 2005 82.98
Jun 30, 2005 81.97
May 31, 2005 80.70
Apr 30, 2005 79.31
Mar 31, 2005 78.52
Feb 28, 2005 78.40
Jan 31, 2005 78.12
Dec 31, 2004 77.55
Nov 30, 2004 76.92
Oct 31, 2004 76.61
Sep 30, 2004 76.67
Aug 31, 2004 76.12
Jul 31, 2004 75.44
Jun 30, 2004 74.60
May 31, 2004 72.99
Apr 30, 2004 71.57
Mar 31, 2004 69.94
Feb 29, 2004 68.92
Jan 31, 2004 67.81
Dec 31, 2003 66.65
Nov 30, 2003 61.96
Oct 31, 2003 57.17
Sep 30, 2003 52.50
Aug 31, 2003 50.84
Jul 31, 2003 49.19
Jun 30, 2003 47.40
May 31, 2003 45.52
Apr 30, 2003 43.51
Mar 31, 2003 41.49
Feb 28, 2003 40.48
Jan 31, 2003 39.53
Dec 31, 2002 38.44
Nov 30, 2002 39.49
Oct 31, 2002 40.63
Sep 30, 2002 41.83
Aug 31, 2002 40.37
Jul 31, 2002 38.96
Jun 30, 2002 37.46
May 31, 2002 36.53
Apr 30, 2002 35.58
Mar 31, 2002 34.82
Feb 28, 2002 35.01
Jan 31, 2002 35.14
Dec 31, 2001 35.22
Nov 30, 2001 36.79
Oct 31, 2001 38.44
Sep 30, 2001 40.02
Aug 31, 2001 44.21
Jul 31, 2001 48.23
Jun 30, 2001 52.09
May 31, 2001 56.27
Apr 30, 2001 60.63
Mar 31, 2001 65.00
Feb 28, 2001 67.32
Jan 31, 2001 69.78
Dec 31, 2000 72.42
Nov 30, 2000 74.17
Oct 31, 2000 76.00
Sep 30, 2000 77.92
Aug 31, 2000 77.46
Jul 31, 2000 76.59
Jun 30, 2000 75.90
May 31, 2000 75.83
Apr 30, 2000 75.44
Mar 31, 2000 75.01
Feb 29, 2000 74.25
Jan 31, 2000 73.31
Dec 31, 1999 72.14
Nov 30, 1999 70.04
Oct 31, 1999 67.97
Sep 30, 1999 65.99
Aug 31, 1999 64.83
Jul 31, 1999 63.50
Jun 30, 1999 62.21
May 31, 1999 60.87
Apr 30, 1999 59.54
Mar 31, 1999 58.63
Feb 28, 1999 58.46
Jan 31, 1999 58.19
Dec 31, 1998 57.99
Nov 30, 1998 58.15
Oct 31, 1998 58.34
Sep 30, 1998 58.68
Aug 31, 1998 59.20
Jul 31, 1998 59.73
Jun 30, 1998 60.26
May 31, 1998 60.63
Apr 30, 1998 61.03
Mar 31, 1998 61.44
Feb 28, 1998 61.65
Jan 31, 1998 61.86
Dec 31, 1997 62.06
Nov 30, 1997 62.47
Oct 31, 1997 62.91
Sep 30, 1997 63.54
Aug 31, 1997 63.65
Jul 31, 1997 63.72
Jun 30, 1997 63.76
May 31, 1997 63.67
Apr 30, 1997 63.47
Mar 31, 1997 63.39
Feb 28, 1997 62.75
Jan 31, 1997 62.15
Dec 31, 1996 61.55
Nov 30, 1996 60.10
Oct 31, 1996 58.77
Sep 30, 1996 57.50
Aug 31, 1996 57.10
Jul 31, 1996 56.63
Jun 30, 1996 56.15
May 31, 1996 55.72
Apr 30, 1996 55.36
Mar 31, 1996 55.10
Feb 29, 1996 55.34
Jan 31, 1996 55.48
Dec 31, 1995 55.76
Nov 30, 1995 56.39
Oct 31, 1995 57.02
Sep 30, 1995 57.88
Aug 31, 1995 57.58
Jul 31, 1995 57.32
Jun 30, 1995 56.90
May 31, 1995 55.98
Apr 30, 1995 55.05
Mar 31, 1995 54.19
Feb 28, 1995 53.28
Jan 31, 1995 52.40
Dec 31, 1994 51.52
Nov 30, 1994 49.68
Oct 31, 1994 47.91
Sep 30, 1994 46.11
Aug 31, 1994 45.03
Jul 31, 1994 44.00
Jun 30, 1994 42.91
May 31, 1994 41.64
Apr 30, 1994 40.25
Mar 31, 1994 38.88
Feb 28, 1994 38.55
Jan 31, 1994 38.21
Dec 31, 1993 37.84
Nov 30, 1993 36.99
Oct 31, 1993 36.16
Sep 30, 1993 35.45
Aug 31, 1993 34.90
Jul 31, 1993 34.37
Jun 30, 1993 33.74
May 31, 1993 34.08
Apr 30, 1993 34.43
Mar 31, 1993 34.82
Feb 28, 1993 34.50
Jan 31, 1993 34.18
Dec 31, 1992 33.91
Nov 30, 1992 33.26
Oct 31, 1992 32.69
Sep 30, 1992 32.18
Aug 31, 1992 31.68
Jul 31, 1992 31.18
Jun 30, 1992 30.65
May 31, 1992 30.24
Apr 30, 1992 29.77
Mar 31, 1992 29.29
Feb 29, 1992 29.31
Jan 31, 1992 29.28
Dec 31, 1991 29.19
Nov 30, 1991 30.34
Oct 31, 1991 31.56
Sep 30, 1991 32.74
Aug 31, 1991 33.86
Jul 31, 1991 34.94
Jun 30, 1991 35.97
May 31, 1991 37.03
Apr 30, 1991 38.09
Mar 31, 1991 39.09
Feb 28, 1991 39.40
Jan 31, 1991 39.71
Dec 31, 1990 40.20
Nov 30, 1990 40.45
Oct 31, 1990 40.79
Sep 30, 1990 41.29
Aug 31, 1990 41.33
Jul 31, 1990 41.40
Jun 30, 1990 41.25
May 31, 1990 41.74
Apr 30, 1990 42.10
Mar 31, 1990 42.44
Feb 28, 1990 43.46
Jan 31, 1990 44.45
Dec 31, 1989 45.71
Nov 30, 1989 46.33
Oct 31, 1989 46.99
Sep 30, 1989 47.77
Aug 31, 1989 48.95
Jul 31, 1989 50.06
Jun 30, 1989 51.22
May 31, 1989 51.17
Apr 30, 1989 51.28
Mar 31, 1989 51.44
Feb 28, 1989 50.90
Jan 31, 1989 50.27
Dec 31, 1988 49.68
Nov 30, 1988 49.06
Oct 31, 1988 48.38
Sep 30, 1988 47.82
Aug 31, 1988 47.39
Jul 31, 1988 46.84
Jun 30, 1988 46.29
May 31, 1988 44.28
Apr 30, 1988 42.22
Mar 31, 1988 40.22
Feb 29, 1988 39.60
Jan 31, 1988 38.91
Dec 31, 1987 38.22
Nov 30, 1987 37.03
Oct 31, 1987 35.86
Sep 30, 1987 34.76
Aug 31, 1987 33.88
Jul 31, 1987 33.00
Jun 30, 1987 32.02
May 31, 1987 32.64
Apr 30, 1987 33.26
Mar 31, 1987 33.95
Feb 28, 1987 33.64
Jan 31, 1987 33.29
Dec 31, 1986 33.03
Nov 30, 1986 33.34
Oct 31, 1986 33.65
Sep 30, 1986 33.96
Aug 31, 1986 34.01
Jul 31, 1986 33.97
Jun 30, 1986 33.86
May 31, 1986 33.90
Apr 30, 1986 33.84
Mar 31, 1986 33.64
Feb 28, 1986 33.55
Jan 31, 1986 33.53
Dec 31, 1985 33.69
Nov 30, 1985 34.26
Oct 31, 1985 34.83
Sep 30, 1985 35.44
Aug 31, 1985 35.84
Jul 31, 1985 36.20
Jun 30, 1985 36.56
May 31, 1985 37.28
Apr 30, 1985 38.03
Mar 31, 1985 38.82
Feb 28, 1985 39.17
Jan 31, 1985 39.55
Dec 31, 1984 39.83
Nov 30, 1984 39.76
Oct 31, 1984 39.70
Sep 30, 1984 39.75
Aug 31, 1984 39.65
Jul 31, 1984 39.51
Jun 30, 1984 39.37
May 31, 1984 38.72
Apr 30, 1984 38.07
Mar 31, 1984 37.49
Feb 29, 1984 36.55
Jan 31, 1984 35.72
Dec 31, 1983 34.91
Nov 30, 1983 34.34
Oct 31, 1983 33.80
Sep 30, 1983 33.29
Aug 31, 1983 32.86
Jul 31, 1983 32.36
Jun 30, 1983 31.89
May 31, 1983 31.84
Apr 30, 1983 31.89
Mar 31, 1983 31.97
Feb 28, 1983 32.16
Jan 31, 1983 32.39
Dec 31, 1982 32.64
Nov 30, 1982 33.30
Oct 31, 1982 34.02
Sep 30, 1982 34.91
Aug 31, 1982 35.51
Jul 31, 1982 36.10
Jun 30, 1982 36.82
May 31, 1982 37.84
Apr 30, 1982 38.77
Mar 31, 1982 39.50
Feb 28, 1982 39.95
Jan 31, 1982 40.56
Dec 31, 1981 41.18
Nov 30, 1981 41.24
Oct 31, 1981 41.29
Sep 30, 1981 41.29
Aug 31, 1981 41.46
Jul 31, 1981 41.54
Jun 30, 1981 41.76
May 31, 1981 41.73
Apr 30, 1981 41.65
Mar 31, 1981 41.52
Feb 28, 1981 42.04
Jan 31, 1981 42.70
Dec 31, 1980 43.28
Nov 30, 1980 43.51
Oct 31, 1980 43.69
Sep 30, 1980 43.93
Aug 31, 1980 44.60
Jul 31, 1980 45.23
Jun 30, 1980 45.53
May 31, 1980 46.39
Apr 30, 1980 47.21
Mar 31, 1980 48.11
Feb 29, 1980 48.38
Jan 31, 1980 48.60
Dec 31, 1979 48.83
Nov 30, 1979 49.09
Oct 31, 1979 49.29
Sep 30, 1979 49.43
Aug 31, 1979 49.22
Jul 31, 1979 48.95
Jun 30, 1979 48.73
May 31, 1979 48.48
Apr 30, 1979 48.29
Mar 31, 1979 48.02
Feb 28, 1979 47.33
Jan 31, 1979 46.69
Dec 31, 1978 45.90
Nov 30, 1978 45.16
Oct 31, 1978 44.41
Sep 30, 1978 43.85
Aug 31, 1978 43.75
Jul 31, 1978 43.52
Jun 30, 1978 43.41
May 31, 1978 43.48
Apr 30, 1978 43.48
Mar 31, 1978 43.41
Feb 28, 1978 43.72
Jan 31, 1978 43.96
Dec 31, 1977 44.20
Nov 30, 1977 44.10
Oct 31, 1977 44.07
Sep 30, 1977 43.96
Aug 31, 1977 43.71
Jul 31, 1977 43.45
Jun 30, 1977 43.27
May 31, 1977 43.08
Apr 30, 1977 42.82
Mar 31, 1977 42.70
Feb 28, 1977 42.75
Jan 31, 1977 42.94
Dec 31, 1976 42.92
Nov 30, 1976 42.54
Oct 31, 1976 42.09
Sep 30, 1976 41.79
Aug 31, 1976 41.49
Jul 31, 1976 41.27
Jun 30, 1976 41.04
May 31, 1976 40.39
Apr 30, 1976 39.79
Mar 31, 1976 39.05
Feb 29, 1976 38.06
Jan 31, 1976 37.14
Dec 31, 1975 36.15
Nov 30, 1975 35.98
Oct 31, 1975 35.93
Sep 30, 1975 35.82
Aug 31, 1975 36.33
Jul 31, 1975 36.71
Jun 30, 1975 37.43
May 31, 1975 38.48
Apr 30, 1975 39.48
Mar 31, 1975 40.41
Feb 28, 1975 41.27
Jan 31, 1975 42.30
Dec 31, 1974 43.17
Nov 30, 1974 43.87
Oct 31, 1974 44.57
Sep 30, 1974 45.38
Aug 31, 1974 45.30
Jul 31, 1974 45.22
Jun 30, 1974 44.96
May 31, 1974 44.67
Apr 30, 1974 44.56
Mar 31, 1974 44.08
Feb 28, 1974 44.28
Jan 31, 1974 44.49
Dec 31, 1973 44.52
Nov 30, 1973 43.95
Oct 31, 1973 43.37
Sep 30, 1973 42.88
Aug 31, 1973 42.12
Jul 31, 1973 42.01
Jun 30, 1973 41.23
May 31, 1973 40.69
Apr 30, 1973 40.14
Mar 31, 1973 39.58
Feb 28, 1973 39.21
Jan 31, 1973 38.73
Dec 31, 1972 38.07
Nov 30, 1972 37.61
Oct 31, 1972 37.14
Sep 30, 1972 36.76
Aug 31, 1972 36.51
Jul 31, 1972 36.25
Jun 30, 1972 36.08
May 31, 1972 35.85
Apr 30, 1972 35.61
Mar 31, 1972 35.37
Feb 29, 1972 35.23
Jan 31, 1972 35.18
Dec 31, 1971 34.95
Nov 30, 1971 34.57
Oct 31, 1971 34.02
Sep 30, 1971 33.54
Aug 31, 1971 33.32
Jul 31, 1971 33.17
Jun 30, 1971 33.03
May 31, 1971 33.06
Apr 30, 1971 33.02
Mar 31, 1971 32.89
Feb 28, 1971 32.78
Jan 31, 1971 32.68
Dec 31, 1970 32.49
Nov 30, 1970 33.14
Oct 31, 1970 33.80
Sep 30, 1970 34.46
Aug 31, 1970 34.98
Jul 31, 1970 35.33
Jun 30, 1970 35.86
May 31, 1970 36.28
Apr 30, 1970 36.62
Mar 31, 1970 37.15
Feb 28, 1970 37.67
Jan 31, 1970 38.21
Dec 31, 1969 38.64
Nov 30, 1969 39.09
Oct 31, 1969 39.55
Sep 30, 1969 40.01
Aug 31, 1969 40.01
Jul 31, 1969 40.11
Jun 30, 1969 40.22
May 31, 1969 40.39
Apr 30, 1969 40.46
Mar 31, 1969 40.63
Feb 28, 1969 40.83
Jan 31, 1969 40.92
Dec 31, 1968 40.89
Nov 30, 1968 40.77
Oct 31, 1968 40.65
Sep 30, 1968 40.64
Aug 31, 1968 40.54
Jul 31, 1968 40.44
Jun 30, 1968 40.46
May 31, 1968 40.37
Apr 30, 1968 40.17
Mar 31, 1968 39.97
Feb 29, 1968 39.82
Jan 31, 1968 39.67
Dec 31, 1967 39.63
Nov 30, 1967 39.67
Oct 31, 1967 39.71
Sep 30, 1967 39.76
Aug 31, 1967 39.95
Jul 31, 1967 40.14
Jun 30, 1967 40.34
May 31, 1967 40.77
Apr 30, 1967 41.19
Mar 31, 1967 41.62
Feb 28, 1967 42.01
Jan 31, 1967 42.26
Dec 31, 1966 42.52
Nov 30, 1966 42.41
Oct 31, 1966 42.31
Sep 30, 1966 42.47
Aug 31, 1966 42.34
Jul 31, 1966 42.47
Jun 30, 1966 42.47
May 31, 1966 42.29
Apr 30, 1966 41.98
Mar 31, 1966 41.93
Feb 28, 1966 41.67
Jan 31, 1966 41.53
Dec 31, 1965 41.13
Nov 30, 1965 40.71
Oct 31, 1965 40.15
Sep 30, 1965 39.72
Aug 31, 1965 39.35
Jul 31, 1965 38.98
Jun 30, 1965 38.60
May 31, 1965 38.42
Apr 30, 1965 37.99
Mar 31, 1965 37.68
Feb 28, 1965 37.46
Jan 31, 1965 37.11
Dec 31, 1964 36.76
Nov 30, 1964 36.54
Oct 31, 1964 36.44
Sep 30, 1964 36.23
Aug 31, 1964 35.96
Jul 31, 1964 35.47
Jun 30, 1964 35.20
May 31, 1964 34.91
Apr 30, 1964 34.50
Mar 31, 1964 34.09
Feb 29, 1964 33.66
Jan 31, 1964 33.22
Dec 31, 1963 32.79
Nov 30, 1963 32.73
Oct 31, 1963 32.57
Sep 30, 1963 32.51
Aug 31, 1963 32.18
Jul 31, 1963 31.85
Jun 30, 1963 31.63
May 31, 1963 31.37
Apr 30, 1963 31.02
Mar 31, 1963 30.66
Feb 28, 1963 30.65
Jan 31, 1963 30.54
Dec 31, 1962 30.43
Nov 30, 1962 30.04
Oct 31, 1962 29.65
Sep 30, 1962 29.27
Aug 31, 1962 29.20
Jul 31, 1962 29.03
Jun 30, 1962 28.96
May 31, 1962 28.68
Apr 30, 1962 28.40
Mar 31, 1962 28.22
Feb 28, 1962 27.72
Jan 31, 1962 27.30
Dec 31, 1961 26.80
Nov 30, 1961 26.41
Oct 31, 1961 26.02
Sep 30, 1961 25.62
Aug 31, 1961 25.65
Jul 31, 1961 25.51
Jun 30, 1961 25.63
May 31, 1961 25.80
Apr 30, 1961 25.96
Mar 31, 1961 26.13
Feb 28, 1961 26.64
Jan 31, 1961 27.15
Dec 31, 1960 27.66
Nov 30, 1960 27.66
Oct 31, 1960 27.66
Sep 30, 1960 27.84
Aug 31, 1960 27.82
Jul 31, 1960 27.79
Jun 30, 1960 27.76
May 31, 1960 28.22
Apr 30, 1960 28.59
Mar 31, 1960 29.06
Feb 29, 1960 29.06
Jan 31, 1960 29.16
Dec 31, 1959 29.06
Nov 30, 1959 29.18
Oct 31, 1959 29.29
Sep 30, 1959 29.50
Aug 31, 1959 29.52
Jul 31, 1959 29.43
Jun 30, 1959 29.45
May 31, 1959 28.71
Apr 30, 1959 27.87
Mar 31, 1959 27.12
Feb 28, 1959 26.48
Jan 31, 1959 25.75
Dec 31, 1958 25.20
Nov 30, 1958 25.09
Oct 31, 1958 25.15
Sep 30, 1958 25.12
Aug 31, 1958 25.26
Jul 31, 1958 25.32
Jun 30, 1958 25.55
May 31, 1958 26.16
Apr 30, 1958 26.77
Mar 31, 1958 27.48
Feb 28, 1958 28.35
Jan 31, 1958 29.02
Dec 31, 1957 29.91
Nov 30, 1957 30.20
Oct 31, 1957 30.61
Sep 30, 1957 30.90
Aug 31, 1957 30.76
Jul 31, 1957 30.61
Jun 30, 1957 30.68
May 31, 1957 30.72
Apr 30, 1957 30.77
Mar 31, 1957 30.82
Feb 28, 1957 30.97
Jan 31, 1957 31.11
Dec 31, 1956 31.14
Nov 30, 1956 31.41
Oct 31, 1956 31.56
Sep 30, 1956 31.83
Aug 31, 1956 32.37
Jul 31, 1956 32.69
Jun 30, 1956 33.36
May 31, 1956 33.89
Apr 30, 1956 34.29
Mar 31, 1956 34.70
Feb 29, 1956 34.48
Jan 31, 1956 34.26
Dec 31, 1955 34.04
Nov 30, 1955 33.36
Oct 31, 1955 32.79
Sep 30, 1955 32.23
Aug 31, 1955 31.66
Jul 31, 1955 30.97
Jun 30, 1955 30.40
May 31, 1955 29.58
Apr 30, 1955 28.76
Mar 31, 1955 27.94
Feb 28, 1955 27.34
Jan 31, 1955 26.75
Dec 31, 1954 26.15
Nov 30, 1954 25.61
Oct 31, 1954 25.17
Sep 30, 1954 24.73
Aug 31, 1954 24.61
Jul 31, 1954 24.58
Jun 30, 1954 24.55
May 31, 1954 24.33
Apr 30, 1954 24.20
Mar 31, 1954 23.89
Feb 28, 1954 23.77
Jan 31, 1954 23.64
Dec 31, 1953 23.52
Nov 30, 1953 23.64
Oct 31, 1953 23.68
Sep 30, 1953 23.89
Aug 31, 1953 23.77
Jul 31, 1953 23.73
Jun 30, 1953 23.61
May 31, 1953 23.44
Apr 30, 1953 23.28
Mar 31, 1953 23.02
Feb 28, 1953 23.02
Jan 31, 1953 22.84
Dec 31, 1952 22.66
Nov 30, 1952 22.53
Oct 31, 1952 22.40
Sep 30, 1952 22.28
Aug 31, 1952 22.21
Jul 31, 1952 22.15
Jun 30, 1952 22.26
May 31, 1952 22.53
Apr 30, 1952 22.72
Mar 31, 1952 23.00
Feb 29, 1952 23.13
Jan 31, 1952 23.08
Dec 31, 1951 23.21
Nov 30, 1951 23.52
Oct 31, 1951 23.92
Sep 30, 1951 24.24
Aug 31, 1951 25.11
Jul 31, 1951 25.79
Jun 30, 1951 26.47
May 31, 1951 26.83
Apr 30, 1951 27.29
Mar 31, 1951 27.65
Feb 28, 1951 27.79
Jan 31, 1951 28.15
Dec 31, 1950 28.63
Nov 30, 1950 28.57
Oct 31, 1950 28.28
Sep 30, 1950 28.10
Aug 31, 1950 27.59
Jul 31, 1950 27.19
Jun 30, 1950 26.90
May 31, 1950 26.41
Apr 30, 1950 25.92
Mar 31, 1950 25.31
Feb 28, 1950 25.24
Jan 31, 1950 25.06
Dec 31, 1949 24.78
Nov 30, 1949 24.82
Oct 31, 1949 25.17
Sep 30, 1949 25.20
Aug 31, 1949 25.34
Jul 31, 1949 25.49
Jun 30, 1949 25.31
May 31, 1949 25.34
Apr 30, 1949 25.17
Mar 31, 1949 25.20
Feb 28, 1949 24.89
Jan 31, 1949 24.36
Dec 31, 1948 23.95
Nov 30, 1948 23.09
Oct 31, 1948 22.14
Sep 30, 1948 21.29
Aug 31, 1948 20.57
Jul 31, 1948 19.94
Jun 30, 1948 19.45
May 31, 1948 19.09
Apr 30, 1948 18.64
Mar 31, 1948 18.42
Feb 29, 1948 17.98
Jan 31, 1948 17.48
Dec 31, 1947 17.34
Nov 30, 1947 17.35
Oct 31, 1947 17.20
Sep 30, 1947 16.99
Aug 31, 1947 16.95
Jul 31, 1947 16.76
Jun 30, 1947 16.50
May 31, 1947 15.92
Apr 30, 1947 15.27
Mar 31, 1947 14.62
Feb 28, 1947 14.07
Jan 31, 1947 13.25
Dec 31, 1946 12.43
Nov 30, 1946 11.87
Oct 31, 1946 11.47
Sep 30, 1946 11.00
Aug 31, 1946 10.90
Jul 31, 1946 10.90
Jun 30, 1946 11.32
May 31, 1946 11.72
Apr 30, 1946 12.05
Mar 31, 1946 12.40
Feb 28, 1946 12.81
Jan 31, 1946 13.02
Dec 31, 1945 13.29
Nov 30, 1945 13.51
Oct 31, 1945 13.65
Sep 30, 1945 13.79
Aug 31, 1945 13.83
Jul 31, 1945 13.88
Jun 30, 1945 13.92
May 31, 1945 13.89
Apr 30, 1945 13.78
Mar 31, 1945 13.59
Feb 28, 1945 13.45
Jan 31, 1945 13.31
Dec 31, 1944 13.17
Nov 30, 1944 13.10
Oct 31, 1944 12.96
Sep 30, 1944 12.82
Aug 31, 1944 12.91
Jul 31, 1944 13.01
Jun 30, 1944 13.17
May 31, 1944 13.30
Apr 30, 1944 13.35
Mar 31, 1944 13.47
Feb 29, 1944 13.52
Jan 31, 1944 13.57
Dec 31, 1943 13.62
Nov 30, 1943 14.29
Oct 31, 1943 14.97
Sep 30, 1943 15.64
Aug 31, 1943 15.83
Jul 31, 1943 15.84
Jun 30, 1943 15.84
May 31, 1943 15.70
Apr 30, 1943 15.64
Mar 31, 1943 15.68
Feb 28, 1943 15.76
Jan 31, 1943 15.56
Dec 31, 1942 15.36
Nov 30, 1942 15.00
Oct 31, 1942 14.64
Sep 30, 1942 14.36
Aug 31, 1942 14.56
Jul 31, 1942 14.86
Jun 30, 1942 15.15
May 31, 1942 15.46
Apr 30, 1942 15.97
Mar 31, 1942 16.38
Feb 28, 1942 17.23
Jan 31, 1942 17.98
Dec 31, 1941 18.86
Nov 30, 1941 19.15
Oct 31, 1941 19.44
Sep 30, 1941 19.86
Aug 31, 1941 19.57
Jul 31, 1941 19.26
Jun 30, 1941 18.69
May 31, 1941 18.90
Apr 30, 1941 18.86
Mar 31, 1941 18.81
Feb 28, 1941 18.89
Jan 31, 1941 18.83
Dec 31, 1940 18.77
Nov 30, 1940 19.08
Oct 31, 1940 19.26
Sep 30, 1940 19.44
Aug 31, 1940 19.20
Jul 31, 1940 18.96
Jun 30, 1940 18.59
May 31, 1940 18.42
Apr 30, 1940 18.12
Mar 31, 1940 17.82
Feb 29, 1940 17.28
Jan 31, 1940 16.86
Dec 31, 1939 16.20
Nov 30, 1939 15.66
Oct 31, 1939 15.12
Sep 30, 1939 14.48
Aug 31, 1939 14.49
Jul 31, 1939 14.18
Jun 30, 1939 13.88
May 31, 1939 13.58
Apr 30, 1939 13.27
Mar 31, 1939 12.87
Feb 28, 1939 12.45
Jan 31, 1939 11.94
Dec 31, 1938 11.52
Nov 30, 1938 11.40
Oct 31, 1938 11.28
Sep 30, 1938 11.08
Aug 31, 1938 11.98
Jul 31, 1938 12.87
Jun 30, 1938 13.76
May 31, 1938 14.96
Apr 30, 1938 16.03
Mar 31, 1938 17.34
Feb 28, 1938 18.29
Jan 31, 1938 19.11
Dec 31, 1937 19.78
Nov 30, 1937 20.16
Oct 31, 1937 20.54
Sep 30, 1937 21.06
Aug 31, 1937 20.92
Jul 31, 1937 20.63
Jun 30, 1937 20.48
May 31, 1937 20.13
Apr 30, 1937 19.92
Mar 31, 1937 19.70
Feb 28, 1937 19.31
Jan 31, 1937 18.77
Dec 31, 1936 18.36
Nov 30, 1936 17.88
Oct 31, 1936 17.40
Sep 30, 1936 16.92
Aug 31, 1936 16.56
Jul 31, 1936 16.32
Jun 30, 1936 16.07
May 31, 1936 15.64
Apr 30, 1936 15.09
Mar 31, 1936 14.53
Feb 29, 1936 14.25
Jan 31, 1936 14.06
Dec 31, 1935 13.88
Nov 30, 1935 13.88
Oct 31, 1935 13.98
Sep 30, 1935 13.98
Aug 31, 1935 14.29
Jul 31, 1935 14.59
Jun 30, 1935 14.90
May 31, 1935 14.31
Apr 30, 1935 13.82
Mar 31, 1935 13.43
Feb 28, 1935 11.96
Jan 31, 1935 10.56
Dec 31, 1934 9.22
Nov 30, 1934 9.07
Oct 31, 1934 8.99
Sep 30, 1934 8.85
Aug 31, 1934 8.90
Jul 31, 1934 8.83
Jun 30, 1934 8.75
May 31, 1934 8.73
Apr 30, 1934 8.65
Mar 31, 1934 8.57
Feb 28, 1934 8.50
Jan 31, 1934 8.48
Dec 31, 1933 8.40
Nov 30, 1933 8.35
Oct 31, 1933 8.31
Sep 30, 1933 8.26
Aug 31, 1933 8.21
Jul 31, 1933 8.22
Jun 30, 1933 8.43
May 31, 1933 8.45
Apr 30, 1933 8.40
Mar 31, 1933 8.35
Feb 28, 1933 8.24
Jan 31, 1933 8.06
Dec 31, 1932 7.89
Nov 30, 1932 8.15
Oct 31, 1932 8.40
Sep 30, 1932 8.65
Aug 31, 1932 8.90
Jul 31, 1932 9.14
Jun 30, 1932 9.45
May 31, 1932 9.69
Apr 30, 1932 9.85
Mar 31, 1932 10.08
Feb 29, 1932 10.31
Jan 31, 1932 10.46
Dec 31, 1931 10.53
Nov 30, 1931 10.97
Oct 31, 1931 11.33
Sep 30, 1931 11.76
Aug 31, 1931 12.18
Jul 31, 1931 12.69
Jun 30, 1931 13.19
May 31, 1931 13.51
Apr 30, 1931 13.82
Mar 31, 1931 14.22
Feb 28, 1931 14.61
Jan 31, 1931 14.90
Dec 31, 1930 15.18
Nov 30, 1930 15.72
Oct 31, 1930 16.45
Sep 30, 1930 17.16
Aug 31, 1930 18.07
Jul 31, 1930 18.78
Jun 30, 1930 19.35
May 31, 1930 20.03
Apr 30, 1930 20.71
Mar 31, 1930 21.62
Feb 28, 1930 22.28
Jan 31, 1930 22.95
Dec 31, 1929 23.59
Nov 30, 1929 23.18
Oct 31, 1929 22.90
Sep 30, 1929 22.61
Aug 31, 1929 22.33
Jul 31, 1929 22.06
Jun 30, 1929 22.03
May 31, 1929 21.88
Apr 30, 1929 21.73
Mar 31, 1929 21.32
Feb 28, 1929 20.90
Jan 31, 1929 20.62
Dec 31, 1928 20.34
Nov 30, 1928 19.88
Oct 31, 1928 19.56
Sep 30, 1928 19.11
Aug 31, 1928 19.01
Jul 31, 1928 18.69
Jun 30, 1928 18.35
May 31, 1928 17.91
Apr 30, 1928 17.69
Mar 31, 1928 17.35
Feb 29, 1928 17.02
Jan 31, 1928 16.51
Dec 31, 1927 16.17
Nov 30, 1927 16.33
Oct 31, 1927 16.40
Sep 30, 1927 16.65
Aug 31, 1927 16.90
Jul 31, 1927 16.96
Jun 30, 1927 16.83
May 31, 1927 17.18
Apr 30, 1927 17.44
Mar 31, 1927 17.60
Feb 28, 1927 17.64
Jan 31, 1927 17.70
Dec 31, 1926 17.66
Nov 30, 1926 17.67
Oct 31, 1926 17.79
Sep 30, 1926 17.89
Aug 31, 1926 18.00
Jul 31, 1926 17.92
Jun 30, 1926 17.73
May 31, 1926 17.64
Apr 30, 1926 17.56
Mar 31, 1926 17.67
Feb 28, 1926 17.57
Jan 31, 1926 17.59
Dec 31, 1925 17.60
Nov 30, 1925 17.12
Oct 31, 1925 17.04
Sep 30, 1925 16.66
Aug 31, 1925 16.28
Jul 31, 1925 15.91
Jun 30, 1925 15.70
May 31, 1925 15.49
Apr 30, 1925 15.20
Mar 31, 1925 14.71
Feb 28, 1925 14.41
Jan 31, 1925 13.94
Dec 31, 1924 13.55
Nov 30, 1924 13.69
Oct 31, 1924 13.75
Sep 30, 1924 13.89
Aug 31, 1924 14.04
Jul 31, 1924 14.01
Jun 30, 1924 14.16
May 31, 1924 14.22
Apr 30, 1924 14.28
Mar 31, 1924 14.26
Feb 29, 1924 14.24
Jan 31, 1924 14.22
Dec 31, 1923 14.28
Nov 30, 1923 13.92
Oct 31, 1923 13.57
Sep 30, 1923 13.30
Aug 31, 1923 13.02
Jul 31, 1923 12.59
Jun 30, 1923 12.38
May 31, 1923 12.09
Apr 30, 1923 11.73
Mar 31, 1923 11.44
Feb 28, 1923 11.08
Jan 31, 1923 10.71
Dec 31, 1922 10.29
Nov 30, 1922 9.85
Oct 31, 1922 9.41
Sep 30, 1922 8.96
Aug 31, 1922 8.45
Jul 31, 1922 7.85
Jun 30, 1922 7.40
May 31, 1922 6.89
Apr 30, 1922 6.39
Mar 31, 1922 5.89
Feb 28, 1922 5.32
Jan 31, 1922 4.82
Dec 31, 1921 4.22
Nov 30, 1921 4.82
Oct 31, 1921 5.40
Sep 30, 1921 6.01
Aug 31, 1921 6.55
Jul 31, 1921 7.16
Jun 30, 1921 7.80
May 31, 1921 8.37
Apr 30, 1921 8.77
Mar 31, 1921 9.26
Feb 28, 1921 9.79
Jan 31, 1921 10.05
Dec 31, 1920 10.39
Nov 30, 1920 10.32
Oct 31, 1920 10.41
Sep 30, 1920 10.49
Aug 31, 1920 10.47
Jul 31, 1920 10.35
Jun 30, 1920 10.43
May 31, 1920 10.72
Apr 30, 1920 11.01
Mar 31, 1920 11.48
Feb 29, 1920 11.74
Jan 31, 1920 12.00
Dec 31, 1919 12.40
Nov 30, 1919 12.74
Oct 31, 1919 13.09
Sep 30, 1919 13.38
Aug 31, 1919 13.53
Jul 31, 1919 13.83
Jun 30, 1919 14.32
May 31, 1919 14.39
Apr 30, 1919 14.64
Mar 31, 1919 14.98
Feb 28, 1919 15.25
Jan 31, 1919 15.05
Dec 31, 1918 15.12
Nov 30, 1918 15.68
Oct 31, 1918 16.35
Sep 30, 1918 17.06
Aug 31, 1918 17.79
Jul 31, 1918 18.54
Jun 30, 1918 19.46
May 31, 1918 20.15
Apr 30, 1918 21.00
Mar 31, 1918 21.75
Feb 28, 1918 22.02
Jan 31, 1918 22.61
Dec 31, 1917 23.55
Nov 30, 1917 24.29
Oct 31, 1917 24.68
Sep 30, 1917 25.45
Aug 31, 1917 26.43
Jul 31, 1917 27.25
Jun 30, 1917 27.24
May 31, 1917 28.08
Apr 30, 1917 28.94
Mar 31, 1917 30.83
Feb 28, 1917 31.25
Jan 31, 1917 32.51
Dec 31, 1916 33.24
Nov 30, 1916 32.35
Oct 31, 1916 31.72
Sep 30, 1916 31.06
Aug 31, 1916 30.36
Jul 31, 1916 29.38
Jun 30, 1916 28.12
May 31, 1916 27.11
Apr 30, 1916 26.08
Mar 31, 1916 25.01
Feb 29, 1916 23.95
Jan 31, 1916 22.64
Dec 31, 1915 21.53
Nov 30, 1915 20.80
Oct 31, 1915 20.26
Sep 30, 1915 19.71
Aug 31, 1915 18.97
Jul 31, 1915 18.22
Jun 30, 1915 17.47
May 31, 1915 16.72
Apr 30, 1915 16.13
Mar 31, 1915 15.53
Feb 28, 1915 14.62
Jan 31, 1915 13.72
Dec 31, 1914 12.98
Nov 30, 1914 13.08
Oct 31, 1914 13.43
Sep 30, 1914 13.53
Aug 31, 1914 13.76
Jul 31, 1914 14.26
Jun 30, 1914 14.64
May 31, 1914 14.87
Apr 30, 1914 15.26
Mar 31, 1914 15.34
Feb 28, 1914 15.57
Jan 31, 1914 15.65
Dec 31, 1913 15.88
Nov 30, 1913 15.87
Oct 31, 1913 16.17
Sep 30, 1913 16.32
Aug 31, 1913 16.63
Jul 31, 1913 16.78
Jun 30, 1913 17.10
May 31, 1913 17.43
Apr 30, 1913 17.40
Mar 31, 1913 17.55
Feb 28, 1913 17.70
Jan 31, 1913 17.85
Dec 31, 1912 18.19
Nov 30, 1912 17.77
Oct 31, 1912 17.53
Sep 30, 1912 17.30
Aug 31, 1912 17.23
Jul 31, 1912 17.16
Jun 30, 1912 16.92
May 31, 1912 16.52
Apr 30, 1912 16.28
Mar 31, 1912 16.52
Feb 29, 1912 16.61
Jan 31, 1912 16.54
Dec 31, 1911 16.45
Nov 30, 1911 16.61
Oct 31, 1911 16.75
Sep 30, 1911 17.07
Aug 31, 1911 17.58
Jul 31, 1911 18.46
Jun 30, 1911 19.01
May 31, 1911 19.35
Apr 30, 1911 19.68
Mar 31, 1911 19.38
Feb 28, 1911 19.92
Jan 31, 1911 19.61
Dec 31, 1910 19.93
Nov 30, 1910 20.00
Oct 31, 1910 19.67
Sep 30, 1910 19.16
Aug 31, 1910 19.03
Jul 31, 1910 18.90
Jun 30, 1910 18.97
May 31, 1910 18.86
Apr 30, 1910 18.57
Mar 31, 1910 18.80
Feb 28, 1910 19.22
Jan 31, 1910 19.28
Dec 31, 1909 19.17
Nov 30, 1909 18.97
Oct 31, 1909 18.77
Sep 30, 1909 18.75
Aug 31, 1909 18.55
Jul 31, 1909 18.33
Jun 30, 1909 17.93
May 31, 1909 17.71
Apr 30, 1909 17.48
Mar 31, 1909 17.43
Feb 28, 1909 17.01
Jan 31, 1909 16.77
Dec 31, 1908 16.17
Nov 30, 1908 16.54
Oct 31, 1908 16.90
Sep 30, 1908 17.28
Aug 31, 1908 17.48
Jul 31, 1908 17.67
Jun 30, 1908 18.04
May 31, 1908 18.24
Apr 30, 1908 18.43
Mar 31, 1908 18.84
Feb 29, 1908 19.04
Jan 31, 1908 19.01
Dec 31, 1907 19.01
Nov 30, 1907 18.84
Oct 31, 1907 18.30
Sep 30, 1907 18.70
Aug 31, 1907 18.93
Jul 31, 1907 19.16
Jun 30, 1907 19.39
May 31, 1907 19.83
Apr 30, 1907 20.49
Mar 31, 1907 20.72
Feb 28, 1907 20.72
Jan 31, 1907 21.41
Dec 31, 1906 21.43
Nov 30, 1906 21.43
Oct 31, 1906 21.46
Sep 30, 1906 21.71
Aug 31, 1906 21.72
Jul 31, 1906 21.99
Jun 30, 1906 21.05
May 31, 1906 20.83
Apr 30, 1906 20.83
Mar 31, 1906 20.61
Feb 28, 1906 20.38
Jan 31, 1906 20.16
Dec 31, 1905 19.94
Nov 30, 1905 19.72
Oct 31, 1905 19.48
Sep 30, 1905 19.02
Aug 31, 1905 18.37
Jul 31, 1905 18.11
Jun 30, 1905 17.65
May 31, 1905 17.20
Apr 30, 1905 16.56
Mar 31, 1905 16.11
Feb 28, 1905 15.47
Jan 31, 1905 15.03
Dec 31, 1904 14.58
Nov 30, 1904 14.68
Oct 31, 1904 15.12
Sep 30, 1904 15.22
Aug 31, 1904 15.51
Jul 31, 1904 15.79
Jun 30, 1904 15.89
May 31, 1904 15.99
Apr 30, 1904 15.73
Mar 31, 1904 15.66
Feb 29, 1904 15.57
Jan 31, 1904 16.03
Dec 31, 1903 16.51
Nov 30, 1903 16.77
Oct 31, 1903 16.84
Sep 30, 1903 16.89
Aug 31, 1903 17.36
Jul 31, 1903 17.61
Jun 30, 1903 17.87
May 31, 1903 18.13
Apr 30, 1903 17.97
Mar 31, 1903 18.22
Feb 28, 1903 17.85
Jan 31, 1903 18.09
Dec 31, 1902 18.55
Nov 30, 1902 18.43
Oct 31, 1902 17.52
Sep 30, 1902 18.41
Aug 31, 1902 18.28
Jul 31, 1902 17.74
Jun 30, 1902 17.41
May 31, 1902 17.27
Apr 30, 1902 17.14
Mar 31, 1902 16.99
Feb 28, 1902 16.64
Jan 31, 1902 16.30
Dec 31, 1901 15.77
Nov 30, 1901 15.90
Oct 31, 1901 16.05
Sep 30, 1901 15.99
Aug 31, 1901 16.13
Jul 31, 1901 16.28
Jun 30, 1901 16.42
May 31, 1901 16.37
Apr 30, 1901 16.31
Mar 31, 1901 16.06
Feb 28, 1901 16.01
Jan 31, 1901 15.75
Dec 31, 1900 15.90
Nov 30, 1900 15.69
Oct 31, 1900 15.69
Sep 30, 1900 15.51
Aug 31, 1900 15.69
Jul 31, 1900 15.51
Jun 30, 1900 15.69
May 31, 1900 15.51
Apr 30, 1900 15.14
Mar 31, 1900 15.14
Feb 28, 1900 15.14
Jan 31, 1900 15.31
Dec 31, 1899 15.31
Nov 30, 1899 15.16
Oct 31, 1899 14.98
Sep 30, 1899 14.82
Aug 31, 1899 15.02
Jul 31, 1899 14.84
Jun 30, 1899 14.65
May 31, 1899 14.47
Apr 30, 1899 14.08
Mar 31, 1899 13.87
Feb 28, 1899 13.48
Jan 31, 1899 13.45
Dec 31, 1898 13.05
Nov 30, 1898 13.12
Oct 31, 1898 12.99
Sep 30, 1898 12.87
Aug 31, 1898 12.74
Jul 31, 1898 12.61
Jun 30, 1898 12.30
May 31, 1898 11.39
Apr 30, 1898 12.05
Mar 31, 1898 11.93
Feb 28, 1898 11.81
Jan 31, 1898 11.86
Dec 31, 1897 11.73
Nov 30, 1897 11.42
Oct 31, 1897 11.10
Sep 30, 1897 10.63
Aug 31, 1897 10.61
Jul 31, 1897 10.77
Jun 30, 1897 10.43
May 31, 1897 10.10
Apr 30, 1897 9.63
Mar 31, 1897 9.15
Feb 28, 1897 8.83
Jan 31, 1897 8.50
Dec 31, 1896 7.95
Nov 30, 1896 8.07
Oct 31, 1896 8.44
Sep 30, 1896 8.83
Aug 31, 1896 8.96
Jul 31, 1896 9.10
Jun 30, 1896 9.23
May 31, 1896 9.23
Apr 30, 1896 9.22
Mar 31, 1896 9.21
Feb 29, 1896 9.33
Jan 31, 1896 9.34
Dec 31, 1895 9.32
Nov 30, 1895 8.92
Oct 31, 1895 8.65
Sep 30, 1895 8.37
Aug 31, 1895 8.09
Jul 31, 1895 7.71
Jun 30, 1895 7.34
May 31, 1895 7.16
Apr 30, 1895 6.99
Mar 31, 1895 7.00
Feb 28, 1895 6.71
Jan 31, 1895 6.43
Dec 31, 1894 6.14
Nov 30, 1894 6.37
Oct 31, 1894 6.69
Sep 30, 1894 6.81
Aug 31, 1894 7.21
Jul 31, 1894 7.74
Jun 30, 1894 8.06
May 31, 1894 8.37
Apr 30, 1894 8.70
Mar 31, 1894 9.02
Feb 28, 1894 9.07
Jan 31, 1894 9.26
Dec 31, 1893 9.31
Nov 30, 1893 9.50
Oct 31, 1893 9.57
Sep 30, 1893 10.02
Aug 31, 1893 10.76
Jul 31, 1893 10.66
Jun 30, 1893 10.70
May 31, 1893 10.74
Apr 30, 1893 10.90
Mar 31, 1893 11.07
Feb 28, 1893 11.09
Jan 31, 1893 11.51
Dec 31, 1892 12.25
Nov 30, 1892 12.32
Oct 31, 1892 12.55
Sep 30, 1892 12.46
Aug 31, 1892 12.38
Jul 31, 1892 12.46
Jun 30, 1892 12.71
May 31, 1892 12.62
Apr 30, 1892 12.53
Mar 31, 1892 12.27
Feb 29, 1892 11.86
Jan 31, 1892 11.78
Dec 31, 1891 11.40
Nov 30, 1891 11.25
Oct 31, 1891 10.99
Sep 30, 1891 10.85
Aug 31, 1891 10.57
Jul 31, 1891 10.43
Jun 30, 1891 10.18
May 31, 1891 9.80
Apr 30, 1891 9.56
Mar 31, 1891 9.54
Feb 28, 1891 9.52
Jan 31, 1891 9.51
Dec 31, 1890 9.25
Nov 30, 1890 9.28
Oct 31, 1890 9.09
Sep 30, 1890 9.11
Aug 31, 1890 9.25
Jul 31, 1890 9.62
Jun 30, 1890 9.64
May 31, 1890 9.67
Apr 30, 1890 9.83
Mar 31, 1890 9.85
Feb 28, 1890 9.88
Jan 31, 1890 9.91
Dec 31, 1889 9.69
Nov 30, 1889 9.70
Oct 31, 1889 9.59
Sep 30, 1889 9.48
Aug 31, 1889 9.50
Jul 31, 1889 9.38
Jun 30, 1889 9.27
May 31, 1889 9.16
Apr 30, 1889 8.83
Mar 31, 1889 8.72
Feb 28, 1889 8.51
Jan 31, 1889 8.31
Dec 31, 1888 7.91
Nov 30, 1888 8.17
Oct 31, 1888 8.53
Sep 30, 1888 8.88
Aug 31, 1888 9.14
Jul 31, 1888 9.40
Jun 30, 1888 9.78
May 31, 1888 9.92
Apr 30, 1888 10.07
Mar 31, 1888 10.20
Feb 29, 1888 10.45
Jan 31, 1888 10.59
Dec 31, 1887 10.96
Nov 30, 1887 11.14
Oct 31, 1887 11.20
Sep 30, 1887 11.25
Aug 31, 1887 11.04
Jul 31, 1887 11.09
Jun 30, 1887 10.88
May 31, 1887 10.67
Apr 30, 1887 10.59
Mar 31, 1887 10.51
Feb 28, 1887 10.44
Jan 31, 1887 10.49
Dec 31, 1886 10.66
Nov 30, 1886 10.62
Oct 31, 1886 10.46
Sep 30, 1886 10.30
Aug 31, 1886 10.13
Jul 31, 1886 10.10
Jun 30, 1886 10.05
May 31, 1886 9.77
Apr 30, 1886 9.37
Mar 31, 1886 9.09
Feb 28, 1886 8.83
Jan 31, 1886 8.67
Dec 31, 1885 8.32
Nov 30, 1885 8.62
Oct 31, 1885 8.83
Sep 30, 1885 8.93
Aug 31, 1885 8.94
Jul 31, 1885 9.04
Jun 30, 1885 9.25
May 31, 1885 9.14
Apr 30, 1885 9.03
Mar 31, 1885 9.24
Feb 28, 1885 9.13
Jan 31, 1885 9.34
Dec 31, 1884 9.44
Nov 30, 1884 9.56
Oct 31, 1884 9.57
Sep 30, 1884 9.68
Aug 31, 1884 9.79
Jul 31, 1884 10.01
Jun 30, 1884 10.11
May 31, 1884 10.32
Apr 30, 1884 10.32
Mar 31, 1884 10.31
Feb 29, 1884 10.51
Jan 31, 1884 10.72
Dec 31, 1883 10.92
Nov 30, 1883 11.11
Oct 31, 1883 11.06
Sep 30, 1883 11.13
Aug 31, 1883 11.09
Jul 31, 1883 11.16
Jun 30, 1883 11.00
May 31, 1883 10.74
Apr 30, 1883 10.69
Mar 31, 1883 10.66
Feb 28, 1883 10.62
Jan 31, 1883 10.79
Dec 31, 1882 10.85
Nov 30, 1882 10.76
Oct 31, 1882 10.69
Sep 30, 1882 10.60
Aug 31, 1882 10.34
Jul 31, 1882 10.45
Jun 30, 1882 10.38
May 31, 1882 10.49
Apr 30, 1882 10.61
Mar 31, 1882 10.73
Feb 28, 1882 10.75
Jan 31, 1882 10.87
Dec 31, 1881 10.89
Nov 30, 1881 11.00
Oct 31, 1881 10.99
Sep 30, 1881 11.20
Aug 31, 1881 11.75
Jul 31, 1881 12.09
Jun 30, 1881 12.32
May 31, 1881 12.43
Apr 30, 1881 12.41
Mar 31, 1881 12.65
Feb 28, 1881 12.77
Jan 31, 1881 13.00
Dec 31, 1880 12.99
Nov 30, 1880 12.86
Oct 31, 1880 12.76
Sep 30, 1880 12.51
Aug 31, 1880 12.38
Jul 31, 1880 12.13
Jun 30, 1880 11.88
May 31, 1880 11.39
Apr 30, 1880 10.83
Mar 31, 1880 10.18
Feb 29, 1880 10.05
Jan 31, 1880 9.82
Dec 31, 1879 9.87
Nov 30, 1879 10.01
Oct 31, 1879 10.38
Sep 30, 1879 10.79
Aug 31, 1879 10.99
Jul 31, 1879 10.81
Jun 30, 1879 10.75
May 31, 1879 10.45
Apr 30, 1879 10.27
Mar 31, 1879 9.97
Feb 28, 1879 9.69
Jan 31, 1879 9.61
Dec 31, 1878 9.55
Nov 30, 1878 9.31
Oct 31, 1878 9.17
Sep 30, 1878 9.05
Aug 31, 1878 9.03
Jul 31, 1878 9.10
Jun 30, 1878 9.18
May 31, 1878 8.96
Apr 30, 1878 8.64
Mar 31, 1878 8.53
Feb 28, 1878 8.33
Jan 31, 1878 8.21
Dec 31, 1877 7.95
Nov 30, 1877 7.91
Oct 31, 1877 7.71
Sep 30, 1877 7.67
Aug 31, 1877 7.54
Jul 31, 1877 7.22
Jun 30, 1877 7.24
May 31, 1877 6.82
Apr 30, 1877 6.90
Mar 31, 1877 7.06
Feb 28, 1877 6.70
Jan 31, 1877 6.49
Dec 31, 1876 6.56
Nov 30, 1876 6.84
Oct 31, 1876 7.06
Sep 30, 1876 7.36
Aug 31, 1876 7.59
Jul 31, 1876 7.83
Jun 30, 1876 7.99
May 31, 1876 7.94
Apr 30, 1876 7.81
Mar 31, 1876 7.90
Feb 29, 1876 8.05
Jan 31, 1876 8.21
Dec 31, 1875 8.29
Nov 30, 1875 8.41
Oct 31, 1875 8.53
Sep 30, 1875 8.72
Aug 31, 1875 8.83
Jul 31, 1875 9.10
Jun 30, 1875 9.28
May 31, 1875 9.31
Apr 30, 1875 9.26
Mar 31, 1875 9.53
Feb 28, 1875 9.71
Jan 31, 1875 9.89
Dec 31, 1874 10.07
Nov 30, 1874 10.07
Oct 31, 1874 9.99
Sep 30, 1874 9.83
Aug 31, 1874 9.83
Jul 31, 1874 9.75
Jun 30, 1874 9.83
May 31, 1874 9.60
Apr 30, 1874 9.52
Mar 31, 1874 9.37
Feb 28, 1874 9.37
Jan 31, 1874 9.37
Dec 31, 1873 9.52
Nov 30, 1873 9.70
Oct 31, 1873 9.35
Sep 30, 1873 9.08
Aug 31, 1873 9.03
Jul 31, 1873 8.98
Jun 30, 1873 8.93
May 31, 1873 8.62
Apr 30, 1873 8.38
Mar 31, 1873 8.33
Feb 28, 1873 8.29
Jan 31, 1873 8.42
Dec 31, 1872 8.38
Nov 30, 1872 8.21
Oct 31, 1872 8.40
Sep 30, 1872 8.17
Aug 31, 1872 8.18
Jul 31, 1872 8.20
Jun 30, 1872 8.03
May 31, 1872 7.92
Apr 30, 1872 7.87
Mar 31, 1872 8.00
Feb 29, 1872 8.07
Jan 31, 1872 8.02
Dec 31, 1871 7.97
Nov 30, 1871 8.15
Oct 31, 1871 8.15
Sep 30, 1871 8.28
Aug 31, 1871 8.48
Jul 31, 1871 8.35
Jun 30, 1871 8.35
May 31, 1871 8.22
Apr 30, 1871 8.03
Mar 31, 1871 7.74
Feb 28, 1871 7.85
Jan 31, 1871 8.09

S&P 500 Earnings Per Share. 12-month real earnings per share — inflation adjusted, constant November, 2018 dollars.