Date Value
Sep 30, 2025   233.52
Aug 31, 2025   230.27
Jul 31, 2025   227.08
Jun 30, 2025   223.56
May 31, 2025   222.36
Apr 30, 2025   220.86
Mar 31, 2025   219.57
Feb 28, 2025   217.86
Jan 31, 2025   216.61
Dec 31, 2024   215.80
Nov 30, 2024   212.48
Oct 31, 2024   208.98
Sep 30, 2024   205.83
Aug 31, 2024   204.67
Jul 31, 2024   203.35
Jun 30, 2024   202.09
May 31, 2024   200.60
Apr 30, 2024   199.37
Mar 31, 2024   198.57
Feb 29, 2024   200.22
Jan 31, 2024   201.82
Dec 31, 2023   203.29
Nov 30, 2023   200.21
Oct 31, 2023   196.93
Sep 30, 2023   193.99
Aug 31, 2023   193.33
Jul 31, 2023   193.03
Jun 30, 2023   192.25
May 31, 2023   190.80
Apr 30, 2023   189.20
Mar 31, 2023   188.06
Feb 28, 2023   187.82
Jan 31, 2023   187.99
Dec 31, 2022   188.61
Nov 30, 2022   193.24
Oct 31, 2022   198.23
Sep 30, 2022   204.25
Aug 31, 2022   206.58
Jul 31, 2022   208.40
Jun 30, 2022   210.26
May 31, 2022   215.24
Apr 30, 2022   219.72
Mar 31, 2022   223.07
Feb 28, 2022   226.03
Jan 31, 2022   228.08
Dec 31, 2021   229.99
Nov 30, 2021   221.95
Oct 31, 2021   214.25
Sep 30, 2021   207.17
Aug 31, 2021   201.18
Jul 31, 2021   195.02
Jun 30, 2021   189.35
May 31, 2021   178.85
Apr 30, 2021   167.92
Mar 31, 2021   156.84
Feb 28, 2021   143.96
Jan 31, 2021   130.68
Dec 31, 2020   117.11
Nov 30, 2020   118.91
Oct 31, 2020   120.54
Sep 30, 2020   122.29
Aug 31, 2020   122.88
Jul 31, 2020   123.68
Jun 30, 2020   124.73
May 31, 2020   132.62
Apr 30, 2020   139.83
Mar 31, 2020   146.05
Feb 29, 2020   155.39
Jan 31, 2020   165.51
Dec 31, 2019   175.88
Nov 30, 2019   172.96
Oct 31, 2019   170.11
Sep 30, 2019   167.73
Aug 31, 2019   168.86
Jul 31, 2019   169.85
Jun 30, 2019   171.13
May 31, 2019   170.80
Apr 30, 2019   170.79
Mar 31, 2019   171.32
Feb 28, 2019   171.43
Jan 31, 2019   171.30
Dec 31, 2018   170.76
Nov 30, 2018   169.36
Oct 31, 2018   167.94
Sep 30, 2018   167.38
Aug 31, 2018   164.19
Jul 31, 2018   160.89
Jun 30, 2018   157.51
May 31, 2018   154.74
Apr 30, 2018   152.34
Mar 31, 2018   149.90
Feb 28, 2018   147.83
Jan 31, 2018   146.08
Dec 31, 2017   144.44
Nov 30, 2017   143.13
Oct 31, 2017   141.90
Sep 30, 2017   140.59
Aug 31, 2017   139.99
Jul 31, 2017   139.05
Jun 30, 2017   137.61
May 31, 2017   136.09
Apr 30, 2017   134.56
Mar 31, 2017   133.30
Feb 28, 2017   130.87
Jan 31, 2017   128.72
Dec 31, 2016   126.91
Nov 30, 2016   124.50
Oct 31, 2016   121.87
Sep 30, 2016   119.58
Aug 31, 2016   118.89
Jul 31, 2016   118.03
Jun 30, 2016   116.87
May 31, 2016   117.03
Apr 30, 2016   117.29
Mar 31, 2016   117.63
Feb 29, 2016   118.18
Jan 31, 2016   118.31
Dec 31, 2015   118.55
Nov 30, 2015   120.03
Oct 31, 2015   121.65
Sep 30, 2015   123.47
Aug 31, 2015   125.20
Jul 31, 2015   126.95
Jun 30, 2015   128.88
May 31, 2015   131.30
Apr 30, 2015   133.95
Mar 31, 2015   136.21
Feb 28, 2015   138.43
Jan 31, 2015   140.45
Dec 31, 2014   141.19
Nov 30, 2014   142.06
Oct 31, 2014   142.96
Sep 30, 2014   144.25
Aug 31, 2014   143.07
Jul 31, 2014   141.55
Jun 30, 2014   140.20
May 31, 2014   139.43
Apr 30, 2014   138.89
Mar 31, 2014   138.31
Feb 28, 2014   138.90
Jan 31, 2014   139.11
Dec 31, 2013   139.33
Nov 30, 2013   136.61
Oct 31, 2013   133.64
Sep 30, 2013   130.60
Aug 31, 2013   129.18
Jul 31, 2013   127.75
Jun 30, 2013   126.22
May 31, 2013   125.02
Apr 30, 2013   123.73
Mar 31, 2013   122.09
Feb 28, 2013   121.86
Jan 31, 2013   122.30
Dec 31, 2012   122.10
Nov 30, 2012   121.76
Oct 31, 2012   121.18
Sep 30, 2012   121.13
Aug 31, 2012   122.34
Jul 31, 2012   123.69
Jun 30, 2012   124.15
May 31, 2012   124.26
Apr 30, 2012   124.41
Mar 31, 2012   125.08
Feb 29, 2012   125.27
Jan 31, 2012   125.07
Dec 31, 2011   124.86
Nov 30, 2011   124.56
Oct 31, 2011   124.47
Sep 30, 2011   124.23
Aug 31, 2011   122.93
Jul 31, 2011   121.79
Jun 30, 2011   120.41
May 31, 2011   119.05
Apr 30, 2011   118.38
Mar 31, 2011   117.91
Feb 28, 2011   117.13
Jan 31, 2011   115.76
Dec 31, 2010   114.36
Nov 30, 2010   111.85
Oct 31, 2010   109.18
Sep 30, 2010   106.60
Aug 31, 2010   104.31
Jul 31, 2010   102.10
Jun 30, 2010   99.76
May 31, 2010   96.61
Apr 30, 2010   93.62
Mar 31, 2010   90.73
Feb 28, 2010   86.13
Jan 31, 2010   81.19
Dec 31, 2009   76.49
Nov 30, 2009   57.16
Oct 31, 2009   38.00
Sep 30, 2009   18.82
Aug 31, 2009   16.31
Jul 31, 2009   13.82
Jun 30, 2009   11.28
May 31, 2009   11.05
Apr 30, 2009   10.75
Mar 31, 2009   10.45
Feb 28, 2009   14.56
Jan 31, 2009   18.73
Dec 31, 2008   22.94
Nov 30, 2008   38.50
Oct 31, 2008   53.26
Sep 30, 2008   68.06
Aug 31, 2008   70.64
Jul 31, 2008   73.02
Jun 30, 2008   76.08
May 31, 2008   81.34
Apr 30, 2008   86.56
Mar 31, 2008   91.65
Feb 29, 2008   95.40
Jan 31, 2008   98.64
Dec 31, 2007   102.11
Nov 30, 2007   108.42
Oct 31, 2007   115.49
Sep 30, 2007   122.17
Aug 31, 2007   125.79
Jul 31, 2007   128.84
Jun 30, 2007   132.08
May 31, 2007   131.42
Apr 30, 2007   131.29
Mar 31, 2007   131.21
Feb 28, 2007   131.54
Jan 31, 2007   131.37
Dec 31, 2006   130.89
Nov 30, 2006   129.51
Oct 31, 2006   127.74
Sep 30, 2006   125.49
Aug 31, 2006   122.71
Jul 31, 2006   120.78
Jun 30, 2006   118.97
May 31, 2006   118.23
Apr 30, 2006   117.84
Mar 31, 2006   117.86
Feb 28, 2006   116.97
Jan 31, 2006   115.66
Dec 31, 2005   114.98
Nov 30, 2005   112.68
Oct 31, 2005   109.95
Sep 30, 2005   108.35
Aug 31, 2005   107.91
Jul 31, 2005   106.69
Jun 30, 2005   105.40
May 31, 2005   103.76
Apr 30, 2005   101.97
Mar 31, 2005   100.95
Feb 28, 2005   100.80
Jan 31, 2005   100.44
Dec 31, 2004   99.70
Nov 30, 2004   98.90
Oct 31, 2004   98.51
Sep 30, 2004   98.58
Aug 31, 2004   97.87
Jul 31, 2004   96.99
Jun 30, 2004   95.92
May 31, 2004   93.85
Apr 30, 2004   92.02
Mar 31, 2004   89.92
Feb 29, 2004   88.61
Jan 31, 2004   87.18
Dec 31, 2003   85.70
Nov 30, 2003   79.66
Oct 31, 2003   73.51
Sep 30, 2003   67.51
Aug 31, 2003   65.37
Jul 31, 2003   63.25
Jun 30, 2003   60.95
May 31, 2003   58.52
Apr 30, 2003   55.94
Mar 31, 2003   53.34
Feb 28, 2003   52.05
Jan 31, 2003   50.83
Dec 31, 2002   49.42
Nov 30, 2002   50.77
Oct 31, 2002   52.23
Sep 30, 2002   53.78
Aug 31, 2002   51.90
Jul 31, 2002   50.09
Jun 30, 2002   48.17
May 31, 2002   46.97
Apr 30, 2002   45.74
Mar 31, 2002   44.77
Feb 28, 2002   45.01
Jan 31, 2002   45.18
Dec 31, 2001   45.28
Nov 30, 2001   47.31
Oct 31, 2001   49.43
Sep 30, 2001   51.45
Aug 31, 2001   56.84
Jul 31, 2001   62.01
Jun 30, 2001   66.98
May 31, 2001   72.35
Apr 30, 2001   77.96
Mar 31, 2001   83.57
Feb 28, 2001   86.56
Jan 31, 2001   89.72
Dec 31, 2000   93.12
Nov 30, 2000   95.36
Oct 31, 2000   97.71
Sep 30, 2000   100.18
Aug 31, 2000   99.59
Jul 31, 2000   98.48
Jun 30, 2000   97.59
May 31, 2000   97.49
Apr 30, 2000   97.00
Mar 31, 2000   96.44
Feb 29, 2000   95.47
Jan 31, 2000   94.25
Dec 31, 1999   92.75
Nov 30, 1999   90.05
Oct 31, 1999   87.40
Sep 30, 1999   84.84
Aug 31, 1999   83.35
Jul 31, 1999   81.65
Jun 30, 1999   79.98
May 31, 1999   78.26
Apr 30, 1999   76.55
Mar 31, 1999   75.38
Feb 28, 1999   75.17
Jan 31, 1999   74.82
Dec 31, 1998   74.56
Nov 30, 1998   74.76
Oct 31, 1998   75.01
Sep 30, 1998   75.45
Aug 31, 1998   76.12
Jul 31, 1998   76.80
Jun 30, 1998   77.47
May 31, 1998   77.95
Apr 30, 1998   78.47
Mar 31, 1998   79.00
Feb 28, 1998   79.26
Jan 31, 1998   79.53
Dec 31, 1997   79.80
Nov 30, 1997   80.31
Oct 31, 1997   80.88
Sep 30, 1997   81.70
Aug 31, 1997   81.84
Jul 31, 1997   81.93
Jun 30, 1997   81.97
May 31, 1997   81.87
Apr 30, 1997   81.61
Mar 31, 1997   81.50
Feb 28, 1997   80.68
Jan 31, 1997   79.91
Dec 31, 1996   79.13
Nov 30, 1996   77.27
Oct 31, 1996   75.56
Sep 30, 1996   73.93
Aug 31, 1996   73.42
Jul 31, 1996   72.81
Jun 30, 1996   72.19
May 31, 1996   71.64
Apr 30, 1996   71.18
Mar 31, 1996   70.85
Feb 29, 1996   71.16
Jan 31, 1996   71.33
Dec 31, 1995   71.69
Nov 30, 1995   72.50
Oct 31, 1995   73.31
Sep 30, 1995   74.41
Aug 31, 1995   74.03
Jul 31, 1995   73.69
Jun 30, 1995   73.16
May 31, 1995   71.97
Apr 30, 1995   70.78
Mar 31, 1995   69.67
Feb 28, 1995   68.50
Jan 31, 1995   67.38
Dec 31, 1994   66.24
Nov 30, 1994   63.88
Oct 31, 1994   61.60
Sep 30, 1994   59.28
Aug 31, 1994   57.89
Jul 31, 1994   56.58
Jun 30, 1994   55.18
May 31, 1994   53.54
Apr 30, 1994   51.75
Mar 31, 1994   50.00
Feb 28, 1994   49.56
Jan 31, 1994   49.13
Dec 31, 1993   48.65
Nov 30, 1993   47.56
Oct 31, 1993   46.49
Sep 30, 1993   45.58
Aug 31, 1993   44.87
Jul 31, 1993   44.19
Jun 30, 1993   43.38
May 31, 1993   43.82
Apr 30, 1993   44.26
Mar 31, 1993   44.77
Feb 28, 1993   44.36
Jan 31, 1993   43.95
Dec 31, 1992   43.60
Nov 30, 1992   42.77
Oct 31, 1992   42.03
Sep 30, 1992   41.37
Aug 31, 1992   40.73
Jul 31, 1992   40.09
Jun 30, 1992   39.41
May 31, 1992   38.88
Apr 30, 1992   38.27
Mar 31, 1992   37.66
Feb 29, 1992   37.68
Jan 31, 1992   37.65
Dec 31, 1991   37.53
Nov 30, 1991   39.01
Oct 31, 1991   40.57
Sep 30, 1991   42.09
Aug 31, 1991   43.53
Jul 31, 1991   44.92
Jun 30, 1991   46.25
May 31, 1991   47.60
Apr 30, 1991   48.97
Mar 31, 1991   50.26
Feb 28, 1991   50.66
Jan 31, 1991   51.06
Dec 31, 1990   51.68
Nov 30, 1990   52.01
Oct 31, 1990   52.45
Sep 30, 1990   53.09
Aug 31, 1990   53.14
Jul 31, 1990   53.23
Jun 30, 1990   53.04
May 31, 1990   53.67
Apr 30, 1990   54.13
Mar 31, 1990   54.56
Feb 28, 1990   55.87
Jan 31, 1990   57.15
Dec 31, 1989   58.77
Nov 30, 1989   59.57
Oct 31, 1989   60.42
Sep 30, 1989   61.41
Aug 31, 1989   62.94
Jul 31, 1989   64.37
Jun 30, 1989   65.86
May 31, 1989   65.79
Apr 30, 1989   65.93
Mar 31, 1989   66.14
Feb 28, 1989   65.44
Jan 31, 1989   64.63
Dec 31, 1988   63.87
Nov 30, 1988   63.08
Oct 31, 1988   62.20
Sep 30, 1988   61.48
Aug 31, 1988   60.93
Jul 31, 1988   60.23
Jun 30, 1988   59.51
May 31, 1988   56.93
Apr 30, 1988   54.29
Mar 31, 1988   51.71
Feb 29, 1988   50.92
Jan 31, 1988   50.03
Dec 31, 1987   49.14
Nov 30, 1987   47.61
Oct 31, 1987   46.11
Sep 30, 1987   44.69
Aug 31, 1987   43.57
Jul 31, 1987   42.43
Jun 30, 1987   41.17
May 31, 1987   41.97
Apr 30, 1987   42.77
Mar 31, 1987   43.65
Feb 28, 1987   43.25
Jan 31, 1987   42.80
Dec 31, 1986   42.46
Nov 30, 1986   42.86
Oct 31, 1986   43.27
Sep 30, 1986   43.67
Aug 31, 1986   43.73
Jul 31, 1986   43.67
Jun 30, 1986   43.53
May 31, 1986   43.58
Apr 30, 1986   43.52
Mar 31, 1986   43.25
Feb 28, 1986   43.14
Jan 31, 1986   43.11
Dec 31, 1985   43.32
Nov 30, 1985   44.05
Oct 31, 1985   44.79
Sep 30, 1985   45.57
Aug 31, 1985   46.08
Jul 31, 1985   46.54
Jun 30, 1985   47.01
May 31, 1985   47.93
Apr 30, 1985   48.90
Mar 31, 1985   49.92
Feb 28, 1985   50.36
Jan 31, 1985   50.86
Dec 31, 1984   51.21
Nov 30, 1984   51.13
Oct 31, 1984   51.04
Sep 30, 1984   51.11
Aug 31, 1984   50.98
Jul 31, 1984   50.80
Jun 30, 1984   50.62
May 31, 1984   49.79
Apr 30, 1984   48.95
Mar 31, 1984   48.20
Feb 29, 1984   46.99
Jan 31, 1984   45.92
Dec 31, 1983   44.88
Nov 30, 1983   44.15
Oct 31, 1983   43.45
Sep 30, 1983   42.80
Aug 31, 1983   42.25
Jul 31, 1983   41.61
Jun 30, 1983   41.00
May 31, 1983   40.94
Apr 30, 1983   41.01
Mar 31, 1983   41.11
Feb 28, 1983   41.35
Jan 31, 1983   41.64
Dec 31, 1982   41.97
Nov 30, 1982   42.81
Oct 31, 1982   43.74
Sep 30, 1982   44.88
Aug 31, 1982   45.65
Jul 31, 1982   46.42
Jun 30, 1982   47.34
May 31, 1982   48.65
Apr 30, 1982   49.84
Mar 31, 1982   50.79
Feb 28, 1982   51.36
Jan 31, 1982   52.15
Dec 31, 1981   52.95
Nov 30, 1981   53.02
Oct 31, 1981   53.08
Sep 30, 1981   53.09
Aug 31, 1981   53.31
Jul 31, 1981   53.41
Jun 30, 1981   53.69
May 31, 1981   53.65
Apr 30, 1981   53.55
Mar 31, 1981   53.39
Feb 28, 1981   54.05
Jan 31, 1981   54.90
Dec 31, 1980   55.65
Nov 30, 1980   55.94
Oct 31, 1980   56.17
Sep 30, 1980   56.48
Aug 31, 1980   57.34
Jul 31, 1980   58.15
Jun 30, 1980   58.54
May 31, 1980   59.65
Apr 30, 1980   60.70
Mar 31, 1980   61.86
Feb 29, 1980   62.21
Jan 31, 1980   62.49
Dec 31, 1979   62.78
Nov 30, 1979   63.12
Oct 31, 1979   63.37
Sep 30, 1979   63.55
Aug 31, 1979   63.29
Jul 31, 1979   62.93
Jun 30, 1979   62.66
May 31, 1979   62.33
Apr 30, 1979   62.09
Mar 31, 1979   61.75
Feb 28, 1979   60.86
Jan 31, 1979   60.03
Dec 31, 1978   59.02
Nov 30, 1978   58.06
Oct 31, 1978   57.10
Sep 30, 1978   56.38
Aug 31, 1978   56.25
Jul 31, 1978   55.95
Jun 30, 1978   55.81
May 31, 1978   55.90
Apr 30, 1978   55.90
Mar 31, 1978   55.81
Feb 28, 1978   56.21
Jan 31, 1978   56.52
Dec 31, 1977   56.83
Nov 30, 1977   56.70
Oct 31, 1977   56.66
Sep 30, 1977   56.52
Aug 31, 1977   56.20
Jul 31, 1977   55.87
Jun 30, 1977   55.63
May 31, 1977   55.39
Apr 30, 1977   55.05
Mar 31, 1977   54.90
Feb 28, 1977   54.96
Jan 31, 1977   55.21
Dec 31, 1976   55.18
Nov 30, 1976   54.70
Oct 31, 1976   54.12
Sep 30, 1976   53.73
Aug 31, 1976   53.35
Jul 31, 1976   53.06
Jun 30, 1976   52.77
May 31, 1976   51.93
Apr 30, 1976   51.16
Mar 31, 1976   50.20
Feb 29, 1976   48.94
Jan 31, 1976   47.75
Dec 31, 1975   46.48
Nov 30, 1975   46.25
Oct 31, 1975   46.20
Sep 30, 1975   46.06
Aug 31, 1975   46.71
Jul 31, 1975   47.19
Jun 30, 1975   48.12
May 31, 1975   49.48
Apr 30, 1975   50.76
Mar 31, 1975   51.96
Feb 28, 1975   53.06
Jan 31, 1975   54.38
Dec 31, 1974   55.51
Nov 30, 1974   56.40
Oct 31, 1974   57.31
Sep 30, 1974   58.34
Aug 31, 1974   58.24
Jul 31, 1974   58.14
Jun 30, 1974   57.80
May 31, 1974   57.43
Apr 30, 1974   57.29
Mar 31, 1974   56.68
Feb 28, 1974   56.94
Jan 31, 1974   57.21
Dec 31, 1973   57.24
Nov 30, 1973   56.50
Oct 31, 1973   55.76
Sep 30, 1973   55.13
Aug 31, 1973   54.15
Jul 31, 1973   54.01
Jun 30, 1973   53.01
May 31, 1973   52.31
Apr 30, 1973   51.61
Mar 31, 1973   50.89
Feb 28, 1973   50.41
Jan 31, 1973   49.80
Dec 31, 1972   48.95
Nov 30, 1972   48.35
Oct 31, 1972   47.75
Sep 30, 1972   47.26
Aug 31, 1972   46.94
Jul 31, 1972   46.61
Jun 30, 1972   46.39
May 31, 1972   46.09
Apr 30, 1972   45.78
Mar 31, 1972   45.48
Feb 29, 1972   45.30
Jan 31, 1972   45.23
Dec 31, 1971   44.94
Nov 30, 1971   44.45
Oct 31, 1971   43.74
Sep 30, 1971   43.13
Aug 31, 1971   42.84
Jul 31, 1971   42.65
Jun 30, 1971   42.46
May 31, 1971   42.51
Apr 30, 1971   42.45
Mar 31, 1971   42.29
Feb 28, 1971   42.15
Jan 31, 1971   42.01
Dec 31, 1970   41.77
Nov 30, 1970   42.61
Oct 31, 1970   43.45
Sep 30, 1970   44.31
Aug 31, 1970   44.98
Jul 31, 1970   45.42
Jun 30, 1970   46.10
May 31, 1970   46.65
Apr 30, 1970   47.08
Mar 31, 1970   47.76
Feb 28, 1970   48.44
Jan 31, 1970   49.12
Dec 31, 1969   49.68
Nov 30, 1969   50.26
Oct 31, 1969   50.85
Sep 30, 1969   51.45
Aug 31, 1969   51.44
Jul 31, 1969   51.57
Jun 30, 1969   51.71
May 31, 1969   51.93
Apr 30, 1969   52.02
Mar 31, 1969   52.24
Feb 28, 1969   52.50
Jan 31, 1969   52.61
Dec 31, 1968   52.58
Nov 30, 1968   52.42
Oct 31, 1968   52.26
Sep 30, 1968   52.25
Aug 31, 1968   52.13
Jul 31, 1968   52.00
Jun 30, 1968   52.02
May 31, 1968   51.91
Apr 30, 1968   51.65
Mar 31, 1968   51.40
Feb 29, 1968   51.20
Jan 31, 1968   51.00
Dec 31, 1967   50.95
Nov 30, 1967   51.00
Oct 31, 1967   51.06
Sep 30, 1967   51.12
Aug 31, 1967   51.36
Jul 31, 1967   51.62
Jun 30, 1967   51.87
May 31, 1967   52.41
Apr 30, 1967   52.96
Mar 31, 1967   53.52
Feb 28, 1967   54.01
Jan 31, 1967   54.34
Dec 31, 1966   54.67
Nov 30, 1966   54.53
Oct 31, 1966   54.40
Sep 30, 1966   54.60
Aug 31, 1966   54.44
Jul 31, 1966   54.61
Jun 30, 1966   54.61
May 31, 1966   54.38
Apr 30, 1966   53.98
Mar 31, 1966   53.91
Feb 28, 1966   53.57
Jan 31, 1966   53.40
Dec 31, 1965   52.89
Nov 30, 1965   52.34
Oct 31, 1965   51.62
Sep 30, 1965   51.07
Aug 31, 1965   50.59
Jul 31, 1965   50.11
Jun 30, 1965   49.63
May 31, 1965   49.40
Apr 30, 1965   48.85
Mar 31, 1965   48.45
Feb 28, 1965   48.16
Jan 31, 1965   47.71
Dec 31, 1964   47.26
Nov 30, 1964   46.98
Oct 31, 1964   46.85
Sep 30, 1964   46.58
Aug 31, 1964   46.24
Jul 31, 1964   45.60
Jun 30, 1964   45.26
May 31, 1964   44.89
Apr 30, 1964   44.36
Mar 31, 1964   43.84
Feb 29, 1964   43.28
Jan 31, 1964   42.72
Dec 31, 1963   42.16
Nov 30, 1963   42.08
Oct 31, 1963   41.87
Sep 30, 1963   41.80
Aug 31, 1963   41.38
Jul 31, 1963   40.96
Jun 30, 1963   40.67
May 31, 1963   40.34
Apr 30, 1963   39.88
Mar 31, 1963   39.42
Feb 28, 1963   39.41
Jan 31, 1963   39.26
Dec 31, 1962   39.12
Nov 30, 1962   38.62
Oct 31, 1962   38.13
Sep 30, 1962   37.63
Aug 31, 1962   37.54
Jul 31, 1962   37.33
Jun 30, 1962   37.23
May 31, 1962   36.88
Apr 30, 1962   36.52
Mar 31, 1962   36.28
Feb 28, 1962   35.64
Jan 31, 1962   35.11
Dec 31, 1961   34.46
Nov 30, 1961   33.95
Oct 31, 1961   33.45
Sep 30, 1961   32.95
Aug 31, 1961   32.98
Jul 31, 1961   32.80
Jun 30, 1961   32.95
May 31, 1961   33.17
Apr 30, 1961   33.38
Mar 31, 1961   33.60
Feb 28, 1961   34.25
Jan 31, 1961   34.91
Dec 31, 1960   35.56
Nov 30, 1960   35.56
Oct 31, 1960   35.56
Sep 30, 1960   35.80
Aug 31, 1960   35.76
Jul 31, 1960   35.73
Jun 30, 1960   35.69
May 31, 1960   36.29
Apr 30, 1960   36.76
Mar 31, 1960   37.37
Feb 29, 1960   37.37
Jan 31, 1960   37.49
Dec 31, 1959   37.37
Nov 30, 1959   37.51
Oct 31, 1959   37.66
Sep 30, 1959   37.94
Aug 31, 1959   37.95
Jul 31, 1959   37.84
Jun 30, 1959   37.86
May 31, 1959   36.91
Apr 30, 1959   35.83
Mar 31, 1959   34.87
Feb 28, 1959   34.05
Jan 31, 1959   33.11
Dec 31, 1958   32.41
Nov 30, 1958   32.26
Oct 31, 1958   32.33
Sep 30, 1958   32.29
Aug 31, 1958   32.48
Jul 31, 1958   32.55
Jun 30, 1958   32.85
May 31, 1958   33.64
Apr 30, 1958   34.42
Mar 31, 1958   35.33
Feb 28, 1958   36.45
Jan 31, 1958   37.32
Dec 31, 1957   38.45
Nov 30, 1957   38.83
Oct 31, 1957   39.35
Sep 30, 1957   39.73
Aug 31, 1957   39.54
Jul 31, 1957   39.35
Jun 30, 1957   39.44
May 31, 1957   39.50
Apr 30, 1957   39.57
Mar 31, 1957   39.63
Feb 28, 1957   39.81
Jan 31, 1957   40.00
Dec 31, 1956   40.04
Nov 30, 1956   40.38
Oct 31, 1956   40.58
Sep 30, 1956   40.92
Aug 31, 1956   41.62
Jul 31, 1956   42.02
Jun 30, 1956   42.89
May 31, 1956   43.57
Apr 30, 1956   44.09
Mar 31, 1956   44.62
Feb 29, 1956   44.34
Jan 31, 1956   44.05
Dec 31, 1955   43.77
Nov 30, 1955   42.89
Oct 31, 1955   42.16
Sep 30, 1955   41.44
Aug 31, 1955   40.71
Jul 31, 1955   39.82
Jun 30, 1955   39.08
May 31, 1955   38.03
Apr 30, 1955   36.98
Mar 31, 1955   35.93
Feb 28, 1955   35.16
Jan 31, 1955   34.39
Dec 31, 1954   33.62
Nov 30, 1954   32.93
Oct 31, 1954   32.37
Sep 30, 1954   31.80
Aug 31, 1954   31.64
Jul 31, 1954   31.60
Jun 30, 1954   31.56
May 31, 1954   31.28
Apr 30, 1954   31.12
Mar 31, 1954   30.72
Feb 28, 1954   30.56
Jan 31, 1954   30.40
Dec 31, 1953   30.24
Nov 30, 1953   30.40
Oct 31, 1953   30.45
Sep 30, 1953   30.72
Aug 31, 1953   30.56
Jul 31, 1953   30.51
Jun 30, 1953   30.35
May 31, 1953   30.14
Apr 30, 1953   29.93
Mar 31, 1953   29.60
Feb 28, 1953   29.59
Jan 31, 1953   29.36
Dec 31, 1952   29.13
Nov 30, 1952   28.97
Oct 31, 1952   28.80
Sep 30, 1952   28.64
Aug 31, 1952   28.56
Jul 31, 1952   28.48
Jun 30, 1952   28.61
May 31, 1952   28.97
Apr 30, 1952   29.21
Mar 31, 1952   29.57
Feb 29, 1952   29.74
Jan 31, 1952   29.67
Dec 31, 1951   29.84
Nov 30, 1951   30.24
Oct 31, 1951   30.76
Sep 30, 1951   31.16
Aug 31, 1951   32.28
Jul 31, 1951   33.16
Jun 30, 1951   34.03
May 31, 1951   34.49
Apr 30, 1951   35.08
Mar 31, 1951   35.55
Feb 28, 1951   35.73
Jan 31, 1951   36.19
Dec 31, 1950   36.81
Nov 30, 1950   36.73
Oct 31, 1950   36.36
Sep 30, 1950   36.12
Aug 31, 1950   35.47
Jul 31, 1950   34.96
Jun 30, 1950   34.58
May 31, 1950   33.95
Apr 30, 1950   33.32
Mar 31, 1950   32.54
Feb 28, 1950   32.45
Jan 31, 1950   32.22
Dec 31, 1949   31.86
Nov 30, 1949   31.91
Oct 31, 1949   32.36
Sep 30, 1949   32.41
Aug 31, 1949   32.59
Jul 31, 1949   32.77
Jun 30, 1949   32.54
May 31, 1949   32.59
Apr 30, 1949   32.36
Mar 31, 1949   32.41
Feb 28, 1949   32.00
Jan 31, 1949   31.33
Dec 31, 1948   30.79
Nov 30, 1948   29.68
Oct 31, 1948   28.47
Sep 30, 1948   27.38
Aug 31, 1948   26.45
Jul 31, 1948   25.63
Jun 30, 1948   25.01
May 31, 1948   24.54
Apr 30, 1948   23.96
Mar 31, 1948   23.68
Feb 29, 1948   23.12
Jan 31, 1948   22.47
Dec 31, 1947   22.30
Nov 30, 1947   22.31
Oct 31, 1947   22.12
Sep 30, 1947   21.84
Aug 31, 1947   21.80
Jul 31, 1947   21.55
Jun 30, 1947   21.21
May 31, 1947   20.47
Apr 30, 1947   19.63
Mar 31, 1947   18.79
Feb 28, 1947   18.09
Jan 31, 1947   17.03
Dec 31, 1946   15.98
Nov 30, 1946   15.26
Oct 31, 1946   14.75
Sep 30, 1946   14.14
Aug 31, 1946   14.01
Jul 31, 1946   14.02
Jun 30, 1946   14.56
May 31, 1946   15.06
Apr 30, 1946   15.50
Mar 31, 1946   15.94
Feb 28, 1946   16.47
Jan 31, 1946   16.74
Dec 31, 1945   17.09
Nov 30, 1945   17.37
Oct 31, 1945   17.55
Sep 30, 1945   17.72
Aug 31, 1945   17.78
Jul 31, 1945   17.84
Jun 30, 1945   17.90
May 31, 1945   17.86
Apr 30, 1945   17.72
Mar 31, 1945   17.48
Feb 28, 1945   17.30
Jan 31, 1945   17.11
Dec 31, 1944   16.93
Nov 30, 1944   16.84
Oct 31, 1944   16.66
Sep 30, 1944   16.48
Aug 31, 1944   16.60
Jul 31, 1944   16.72
Jun 30, 1944   16.94
May 31, 1944   17.10
Apr 30, 1944   17.16
Mar 31, 1944   17.32
Feb 29, 1944   17.38
Jan 31, 1944   17.44
Dec 31, 1943   17.51
Nov 30, 1943   18.38
Oct 31, 1943   19.24
Sep 30, 1943   20.11
Aug 31, 1943   20.35
Jul 31, 1943   20.36
Jun 30, 1943   20.37
May 31, 1943   20.18
Apr 30, 1943   20.11
Mar 31, 1943   20.16
Feb 28, 1943   20.26
Jan 31, 1943   20.01
Dec 31, 1942   19.75
Nov 30, 1942   19.29
Oct 31, 1942   18.82
Sep 30, 1942   18.46
Aug 31, 1942   18.72
Jul 31, 1942   19.10
Jun 30, 1942   19.48
May 31, 1942   19.88
Apr 30, 1942   20.53
Mar 31, 1942   21.06
Feb 28, 1942   22.15
Jan 31, 1942   23.12
Dec 31, 1941   24.25
Nov 30, 1941   24.62
Oct 31, 1941   24.99
Sep 30, 1941   25.54
Aug 31, 1941   25.16
Jul 31, 1941   24.76
Jun 30, 1941   24.03
May 31, 1941   24.30
Apr 30, 1941   24.25
Mar 31, 1941   24.19
Feb 28, 1941   24.28
Jan 31, 1941   24.21
Dec 31, 1940   24.13
Nov 30, 1940   24.54
Oct 31, 1940   24.77
Sep 30, 1940   25.00
Aug 31, 1940   24.69
Jul 31, 1940   24.38
Jun 30, 1940   23.90
May 31, 1940   23.69
Apr 30, 1940   23.30
Mar 31, 1940   22.92
Feb 29, 1940   22.22
Jan 31, 1940   21.68
Dec 31, 1939   20.83
Nov 30, 1939   20.14
Oct 31, 1939   19.44
Sep 30, 1939   18.62
Aug 31, 1939   18.63
Jul 31, 1939   18.24
Jun 30, 1939   17.85
May 31, 1939   17.46
Apr 30, 1939   17.06
Mar 31, 1939   16.55
Feb 28, 1939   16.01
Jan 31, 1939   15.35
Dec 31, 1938   14.81
Nov 30, 1938   14.66
Oct 31, 1938   14.51
Sep 30, 1938   14.25
Aug 31, 1938   15.40
Jul 31, 1938   16.55
Jun 30, 1938   17.70
May 31, 1938   19.23
Apr 30, 1938   20.61
Mar 31, 1938   22.29
Feb 28, 1938   23.52
Jan 31, 1938   24.57
Dec 31, 1937   25.43
Nov 30, 1937   25.92
Oct 31, 1937   26.41
Sep 30, 1937   27.08
Aug 31, 1937   26.89
Jul 31, 1937   26.52
Jun 30, 1937   26.33
May 31, 1937   25.88
Apr 30, 1937   25.61
Mar 31, 1937   25.33
Feb 28, 1937   24.82
Jan 31, 1937   24.13
Dec 31, 1936   23.61
Nov 30, 1936   22.99
Oct 31, 1936   22.38
Sep 30, 1936   21.76
Aug 31, 1936   21.29
Jul 31, 1936   20.98
Jun 30, 1936   20.66
May 31, 1936   20.11
Apr 30, 1936   19.40
Mar 31, 1936   18.69
Feb 29, 1936   18.32
Jan 31, 1936   18.08
Dec 31, 1935   17.85
Nov 30, 1935   17.85
Oct 31, 1935   17.98
Sep 30, 1935   17.98
Aug 31, 1935   18.37
Jul 31, 1935   18.77
Jun 30, 1935   19.16
May 31, 1935   18.39
Apr 30, 1935   17.77
Mar 31, 1935   17.27
Feb 28, 1935   15.37
Jan 31, 1935   13.58
Dec 31, 1934   11.85
Nov 30, 1934   11.66
Oct 31, 1934   11.56
Sep 30, 1934   11.38
Aug 31, 1934   11.45
Jul 31, 1934   11.35
Jun 30, 1934   11.25
May 31, 1934   11.23
Apr 30, 1934   11.13
Mar 31, 1934   11.03
Feb 28, 1934   10.92
Jan 31, 1934   10.90
Dec 31, 1933   10.80
Nov 30, 1933   10.74
Oct 31, 1933   10.68
Sep 30, 1933   10.62
Aug 31, 1933   10.56
Jul 31, 1933   10.58
Jun 30, 1933   10.84
May 31, 1933   10.87
Apr 30, 1933   10.80
Mar 31, 1933   10.74
Feb 28, 1933   10.59
Jan 31, 1933   10.36
Dec 31, 1932   10.14
Nov 30, 1932   10.48
Oct 31, 1932   10.80
Sep 30, 1932   11.12
Aug 31, 1932   11.44
Jul 31, 1932   11.75
Jun 30, 1932   12.15
May 31, 1932   12.46
Apr 30, 1932   12.67
Mar 31, 1932   12.96
Feb 29, 1932   13.25
Jan 31, 1932   13.44
Dec 31, 1931   13.54
Nov 30, 1931   14.11
Oct 31, 1931   14.57
Sep 30, 1931   15.12
Aug 31, 1931   15.67
Jul 31, 1931   16.31
Jun 30, 1931   16.95
May 31, 1931   17.37
Apr 30, 1931   17.77
Mar 31, 1931   18.28
Feb 28, 1931   18.78
Jan 31, 1931   19.16
Dec 31, 1930   19.52
Nov 30, 1930   20.21
Oct 31, 1930   21.15
Sep 30, 1930   22.06
Aug 31, 1930   23.23
Jul 31, 1930   24.15
Jun 30, 1930   24.88
May 31, 1930   25.75
Apr 30, 1930   26.63
Mar 31, 1930   27.80
Feb 28, 1930   28.65
Jan 31, 1930   29.51
Dec 31, 1929   30.33
Nov 30, 1929   29.80
Oct 31, 1929   29.45
Sep 30, 1929   29.07
Aug 31, 1929   28.72
Jul 31, 1929   28.36
Jun 30, 1929   28.33
May 31, 1929   28.14
Apr 30, 1929   27.94
Mar 31, 1929   27.41
Feb 28, 1929   26.87
Jan 31, 1929   26.51
Dec 31, 1928   26.15
Nov 30, 1928   25.57
Oct 31, 1928   25.15
Sep 30, 1928   24.58
Aug 31, 1928   24.45
Jul 31, 1928   24.03
Jun 30, 1928   23.59
May 31, 1928   23.02
Apr 30, 1928   22.74
Mar 31, 1928   22.30
Feb 29, 1928   21.89
Jan 31, 1928   21.22
Dec 31, 1927   20.79
Nov 30, 1927   21.00
Oct 31, 1927   21.08
Sep 30, 1927   21.41
Aug 31, 1927   21.72
Jul 31, 1927   21.80
Jun 30, 1927   21.63
May 31, 1927   22.09
Apr 30, 1927   22.42
Mar 31, 1927   22.63
Feb 28, 1927   22.68
Jan 31, 1927   22.76
Dec 31, 1926   22.70
Nov 30, 1926   22.72
Oct 31, 1926   22.87
Sep 30, 1926   23.00
Aug 31, 1926   23.15
Jul 31, 1926   23.04
Jun 30, 1926   22.79
May 31, 1926   22.68
Apr 30, 1926   22.58
Mar 31, 1926   22.72
Feb 28, 1926   22.59
Jan 31, 1926   22.61
Dec 31, 1925   22.63
Nov 30, 1925   22.02
Oct 31, 1925   21.91
Sep 30, 1925   21.42
Aug 31, 1925   20.93
Jul 31, 1925   20.45
Jun 30, 1925   20.18
May 31, 1925   19.91
Apr 30, 1925   19.54
Mar 31, 1925   18.92
Feb 28, 1925   18.53
Jan 31, 1925   17.92
Dec 31, 1924   17.42
Nov 30, 1924   17.60
Oct 31, 1924   17.68
Sep 30, 1924   17.86
Aug 31, 1924   18.05
Jul 31, 1924   18.02
Jun 30, 1924   18.20
May 31, 1924   18.28
Apr 30, 1924   18.36
Mar 31, 1924   18.33
Feb 29, 1924   18.31
Jan 31, 1924   18.28
Dec 31, 1923   18.36
Nov 30, 1923   17.90
Oct 31, 1923   17.45
Sep 30, 1923   17.10
Aug 31, 1923   16.74
Jul 31, 1923   16.19
Jun 30, 1923   15.92
May 31, 1923   15.55
Apr 30, 1923   15.08
Mar 31, 1923   14.71
Feb 28, 1923   14.24
Jan 31, 1923   13.78
Dec 31, 1922   13.23
Nov 30, 1922   12.67
Oct 31, 1922   12.09
Sep 30, 1922   11.52
Aug 31, 1922   10.87
Jul 31, 1922   10.09
Jun 30, 1922   9.51
May 31, 1922   8.86
Apr 30, 1922   8.21
Mar 31, 1922   7.57
Feb 28, 1922   6.84
Jan 31, 1922   6.20
Dec 31, 1921   5.43
Nov 30, 1921   6.19
Oct 31, 1921   6.94
Sep 30, 1921   7.73
Aug 31, 1921   8.42
Jul 31, 1921   9.20
Jun 30, 1921   10.03
May 31, 1921   10.76
Apr 30, 1921   11.28
Mar 31, 1921   11.91
Feb 28, 1921   12.59
Jan 31, 1921   12.92
Dec 31, 1920   13.36
Nov 30, 1920   13.27
Oct 31, 1920   13.38
Sep 30, 1920   13.49
Aug 31, 1920   13.46
Jul 31, 1920   13.31
Jun 30, 1920   13.41
May 31, 1920   13.78
Apr 30, 1920   14.15
Mar 31, 1920   14.76
Feb 29, 1920   15.09
Jan 31, 1920   15.43
Dec 31, 1919   15.95
Nov 30, 1919   16.38
Oct 31, 1919   16.83
Sep 30, 1919   17.20
Aug 31, 1919   17.39
Jul 31, 1919   17.79
Jun 30, 1919   18.41
May 31, 1919   18.50
Apr 30, 1919   18.82
Mar 31, 1919   19.27
Feb 28, 1919   19.60
Jan 31, 1919   19.35
Dec 31, 1918   19.44
Nov 30, 1918   20.16
Oct 31, 1918   21.02
Sep 30, 1918   21.94
Aug 31, 1918   22.87
Jul 31, 1918   23.84
Jun 30, 1918   25.02
May 31, 1918   25.90
Apr 30, 1918   27.00
Mar 31, 1918   27.96
Feb 28, 1918   28.31
Jan 31, 1918   29.07
Dec 31, 1917   30.28
Nov 30, 1917   31.23
Oct 31, 1917   31.73
Sep 30, 1917   32.72
Aug 31, 1917   33.98
Jul 31, 1917   35.04
Jun 30, 1917   35.02
May 31, 1917   36.10
Apr 30, 1917   37.21
Mar 31, 1917   39.64
Feb 28, 1917   40.18
Jan 31, 1917   41.79
Dec 31, 1916   42.74
Nov 30, 1916   41.59
Oct 31, 1916   40.78
Sep 30, 1916   39.94
Aug 31, 1916   39.04
Jul 31, 1916   37.78
Jun 30, 1916   36.16
May 31, 1916   34.86
Apr 30, 1916   33.54
Mar 31, 1916   32.16
Feb 29, 1916   30.79
Jan 31, 1916   29.11
Dec 31, 1915   27.69
Nov 30, 1915   26.74
Oct 31, 1915   26.05
Sep 30, 1915   25.35
Aug 31, 1915   24.38
Jul 31, 1915   23.42
Jun 30, 1915   22.46
May 31, 1915   21.50
Apr 30, 1915   20.74
Mar 31, 1915   19.97
Feb 28, 1915   18.80
Jan 31, 1915   17.65
Dec 31, 1914   16.68
Nov 30, 1914   16.81
Oct 31, 1914   17.27
Sep 30, 1914   17.39
Aug 31, 1914   17.69
Jul 31, 1914   18.33
Jun 30, 1914   18.82
May 31, 1914   19.12
Apr 30, 1914   19.62
Mar 31, 1914   19.72
Feb 28, 1914   20.02
Jan 31, 1914   20.12
Dec 31, 1913   20.42
Nov 30, 1913   20.40
Oct 31, 1913   20.79
Sep 30, 1913   20.98
Aug 31, 1913   21.38
Jul 31, 1913   21.58
Jun 30, 1913   21.99
May 31, 1913   22.41
Apr 30, 1913   22.38
Mar 31, 1913   22.57
Feb 28, 1913   22.76
Jan 31, 1913   22.95
Dec 31, 1912   23.39
Nov 30, 1912   22.84
Oct 31, 1912   22.54
Sep 30, 1912   22.24
Aug 31, 1912   22.16
Jul 31, 1912   22.06
Jun 30, 1912   21.75
May 31, 1912   21.24
Apr 30, 1912   20.94
Mar 31, 1912   21.24
Feb 29, 1912   21.36
Jan 31, 1912   21.27
Dec 31, 1911   21.15
Nov 30, 1911   21.36
Oct 31, 1911   21.53
Sep 30, 1911   21.94
Aug 31, 1911   22.60
Jul 31, 1911   23.74
Jun 30, 1911   24.44
May 31, 1911   24.88
Apr 30, 1911   25.31
Mar 31, 1911   24.91
Feb 28, 1911   25.62
Jan 31, 1911   25.22
Dec 31, 1910   25.63
Nov 30, 1910   25.72
Oct 31, 1910   25.28
Sep 30, 1910   24.64
Aug 31, 1910   24.47
Jul 31, 1910   24.30
Jun 30, 1910   24.39
May 31, 1910   24.25
Apr 30, 1910   23.87
Mar 31, 1910   24.17
Feb 28, 1910   24.71
Jan 31, 1910   24.80
Dec 31, 1909   24.65
Nov 30, 1909   24.39
Oct 31, 1909   24.14
Sep 30, 1909   24.11
Aug 31, 1909   23.85
Jul 31, 1909   23.56
Jun 30, 1909   23.05
May 31, 1909   22.77
Apr 30, 1909   22.47
Mar 31, 1909   22.40
Feb 28, 1909   21.87
Jan 31, 1909   21.57
Dec 31, 1908   20.79
Nov 30, 1908   21.27
Oct 31, 1908   21.72
Sep 30, 1908   22.22
Aug 31, 1908   22.47
Jul 31, 1908   22.71
Jun 30, 1908   23.20
May 31, 1908   23.45
Apr 30, 1908   23.70
Mar 31, 1908   24.23
Feb 29, 1908   24.48
Jan 31, 1908   24.45
Dec 31, 1907   24.44
Nov 30, 1907   24.22
Oct 31, 1907   23.53
Sep 30, 1907   24.05
Aug 31, 1907   24.34
Jul 31, 1907   24.64
Jun 30, 1907   24.93
May 31, 1907   25.49
Apr 30, 1907   26.34
Mar 31, 1907   26.64
Feb 28, 1907   26.64
Jan 31, 1907   27.52
Dec 31, 1906   27.55
Nov 30, 1906   27.55
Oct 31, 1906   27.59
Sep 30, 1906   27.92
Aug 31, 1906   27.93
Jul 31, 1906   28.28
Jun 30, 1906   27.07
May 31, 1906   26.78
Apr 30, 1906   26.78
Mar 31, 1906   26.49
Feb 28, 1906   26.21
Jan 31, 1906   25.92
Dec 31, 1905   25.63
Nov 30, 1905   25.36
Oct 31, 1905   25.05
Sep 30, 1905   24.46
Aug 31, 1905   23.62
Jul 31, 1905   23.29
Jun 30, 1905   22.70
May 31, 1905   22.11
Apr 30, 1905   21.29
Mar 31, 1905   20.71
Feb 28, 1905   19.89
Jan 31, 1905   19.32
Dec 31, 1904   18.75
Nov 30, 1904   18.87
Oct 31, 1904   19.44
Sep 30, 1904   19.57
Aug 31, 1904   19.94
Jul 31, 1904   20.30
Jun 30, 1904   20.43
May 31, 1904   20.56
Apr 30, 1904   20.22
Mar 31, 1904   20.13
Feb 29, 1904   20.02
Jan 31, 1904   20.61
Dec 31, 1903   21.23
Nov 30, 1903   21.56
Oct 31, 1903   21.66
Sep 30, 1903   21.72
Aug 31, 1903   22.32
Jul 31, 1903   22.65
Jun 30, 1903   22.98
May 31, 1903   23.31
Apr 30, 1903   23.10
Mar 31, 1903   23.42
Feb 28, 1903   22.95
Jan 31, 1903   23.26
Dec 31, 1902   23.85
Nov 30, 1902   23.69
Oct 31, 1902   22.53
Sep 30, 1902   23.67
Aug 31, 1902   23.50
Jul 31, 1902   22.81
Jun 30, 1902   22.38
May 31, 1902   22.20
Apr 30, 1902   22.03
Mar 31, 1902   21.84
Feb 28, 1902   21.40
Jan 31, 1902   20.95
Dec 31, 1901   20.28
Nov 30, 1901   20.44
Oct 31, 1901   20.64
Sep 30, 1901   20.56
Aug 31, 1901   20.73
Jul 31, 1901   20.94
Jun 30, 1901   21.12
May 31, 1901   21.04
Apr 30, 1901   20.97
Mar 31, 1901   20.65
Feb 28, 1901   20.58
Jan 31, 1901   20.25
Dec 31, 1900   20.44
Nov 30, 1900   20.17
Oct 31, 1900   20.17
Sep 30, 1900   19.94
Aug 31, 1900   20.17
Jul 31, 1900   19.94
Jun 30, 1900   20.17
May 31, 1900   19.94
Apr 30, 1900   19.47
Mar 31, 1900   19.47
Feb 28, 1900   19.47
Jan 31, 1900   19.69
Dec 31, 1899   19.69
Nov 30, 1899   19.49
Oct 31, 1899   19.26
Sep 30, 1899   19.06
Aug 31, 1899   19.31
Jul 31, 1899   19.08
Jun 30, 1899   18.84
May 31, 1899   18.61
Apr 30, 1899   18.10
Mar 31, 1899   17.83
Feb 28, 1899   17.33
Jan 31, 1899   17.30
Dec 31, 1898   16.78
Nov 30, 1898   16.87
Oct 31, 1898   16.70
Sep 30, 1898   16.54
Aug 31, 1898   16.38
Jul 31, 1898   16.22
Jun 30, 1898   15.82
May 31, 1898   14.64
Apr 30, 1898   15.50
Mar 31, 1898   15.34
Feb 28, 1898   15.18
Jan 31, 1898   15.24
Dec 31, 1897   15.08
Nov 30, 1897   14.68
Oct 31, 1897   14.27
Sep 30, 1897   13.66
Aug 31, 1897   13.65
Jul 31, 1897   13.84
Jun 30, 1897   13.42
May 31, 1897   12.99
Apr 30, 1897   12.38
Mar 31, 1897   11.77
Feb 28, 1897   11.35
Jan 31, 1897   10.93
Dec 31, 1896   10.22
Nov 30, 1896   10.38
Oct 31, 1896   10.85
Sep 30, 1896   11.35
Aug 31, 1896   11.52
Jul 31, 1896   11.70
Jun 30, 1896   11.87
May 31, 1896   11.87
Apr 30, 1896   11.86
Mar 31, 1896   11.84
Feb 29, 1896   12.00
Jan 31, 1896   12.00
Dec 31, 1895   11.98
Nov 30, 1895   11.47
Oct 31, 1895   11.12
Sep 30, 1895   10.76
Aug 31, 1895   10.41
Jul 31, 1895   9.91
Jun 30, 1895   9.44
May 31, 1895   9.21
Apr 30, 1895   8.99
Mar 31, 1895   9.00
Feb 28, 1895   8.63
Jan 31, 1895   8.26
Dec 31, 1894   7.89
Nov 30, 1894   8.19
Oct 31, 1894   8.60
Sep 30, 1894   8.75
Aug 31, 1894   9.27
Jul 31, 1894   9.95
Jun 30, 1894   10.36
May 31, 1894   10.77
Apr 30, 1894   11.18
Mar 31, 1894   11.59
Feb 28, 1894   11.66
Jan 31, 1894   11.91
Dec 31, 1893   11.97
Nov 30, 1893   12.22
Oct 31, 1893   12.30
Sep 30, 1893   12.89
Aug 31, 1893   13.83
Jul 31, 1893   13.71
Jun 30, 1893   13.76
May 31, 1893   13.81
Apr 30, 1893   14.01
Mar 31, 1893   14.23
Feb 28, 1893   14.26
Jan 31, 1893   14.80
Dec 31, 1892   15.76
Nov 30, 1892   15.84
Oct 31, 1892   16.14
Sep 30, 1892   16.03
Aug 31, 1892   15.92
Jul 31, 1892   16.02
Jun 30, 1892   16.34
May 31, 1892   16.23
Apr 30, 1892   16.11
Mar 31, 1892   15.77
Feb 29, 1892   15.25
Jan 31, 1892   15.14
Dec 31, 1891   14.65
Nov 30, 1891   14.47
Oct 31, 1891   14.12
Sep 30, 1891   13.95
Aug 31, 1891   13.59
Jul 31, 1891   13.42
Jun 30, 1891   13.09
May 31, 1891   12.61
Apr 30, 1891   12.29
Mar 31, 1891   12.27
Feb 28, 1891   12.24
Jan 31, 1891   12.22
Dec 31, 1890   11.90
Nov 30, 1890   11.93
Oct 31, 1890   11.68
Sep 30, 1890   11.72
Aug 31, 1890   11.90
Jul 31, 1890   12.37
Jun 30, 1890   12.40
May 31, 1890   12.43
Apr 30, 1890   12.63
Mar 31, 1890   12.67
Feb 28, 1890   12.70
Jan 31, 1890   12.74
Dec 31, 1889   12.46
Nov 30, 1889   12.47
Oct 31, 1889   12.33
Sep 30, 1889   12.19
Aug 31, 1889   12.21
Jul 31, 1889   12.06
Jun 30, 1889   11.92
May 31, 1889   11.78
Apr 30, 1889   11.35
Mar 31, 1889   11.22
Feb 28, 1889   10.94
Jan 31, 1889   10.68
Dec 31, 1888   10.18
Nov 30, 1888   10.50
Oct 31, 1888   10.96
Sep 30, 1888   11.42
Aug 31, 1888   11.75
Jul 31, 1888   12.08
Jun 30, 1888   12.57
May 31, 1888   12.75
Apr 30, 1888   12.94
Mar 31, 1888   13.11
Feb 29, 1888   13.44
Jan 31, 1888   13.62
Dec 31, 1887   14.09
Nov 30, 1887   14.32
Oct 31, 1887   14.40
Sep 30, 1887   14.46
Aug 31, 1887   14.20
Jul 31, 1887   14.25
Jun 30, 1887   13.99
May 31, 1887   13.72
Apr 30, 1887   13.62
Mar 31, 1887   13.52
Feb 28, 1887   13.42
Jan 31, 1887   13.49
Dec 31, 1886   13.71
Nov 30, 1886   13.66
Oct 31, 1886   13.45
Sep 30, 1886   13.24
Aug 31, 1886   13.03
Jul 31, 1886   12.99
Jun 30, 1886   12.93
May 31, 1886   12.56
Apr 30, 1886   12.05
Mar 31, 1886   11.69
Feb 28, 1886   11.36
Jan 31, 1886   11.15
Dec 31, 1885   10.70
Nov 30, 1885   11.08
Oct 31, 1885   11.35
Sep 30, 1885   11.49
Aug 31, 1885   11.49
Jul 31, 1885   11.63
Jun 30, 1885   11.90
May 31, 1885   11.75
Apr 30, 1885   11.61
Mar 31, 1885   11.88
Feb 28, 1885   11.74
Jan 31, 1885   12.00
Dec 31, 1884   12.13
Nov 30, 1884   12.29
Oct 31, 1884   12.30
Sep 30, 1884   12.44
Aug 31, 1884   12.59
Jul 31, 1884   12.87
Jun 30, 1884   13.00
May 31, 1884   13.27
Apr 30, 1884   13.26
Mar 31, 1884   13.25
Feb 29, 1884   13.52
Jan 31, 1884   13.78
Dec 31, 1883   14.04
Nov 30, 1883   14.29
Oct 31, 1883   14.22
Sep 30, 1883   14.31
Aug 31, 1883   14.26
Jul 31, 1883   14.34
Jun 30, 1883   14.14
May 31, 1883   13.81
Apr 30, 1883   13.75
Mar 31, 1883   13.70
Feb 28, 1883   13.65
Jan 31, 1883   13.87
Dec 31, 1882   13.95
Nov 30, 1882   13.84
Oct 31, 1882   13.74
Sep 30, 1882   13.63
Aug 31, 1882   13.30
Jul 31, 1882   13.44
Jun 30, 1882   13.35
May 31, 1882   13.49
Apr 30, 1882   13.65
Mar 31, 1882   13.79
Feb 28, 1882   13.82
Jan 31, 1882   13.98
Dec 31, 1881   14.01
Nov 30, 1881   14.14
Oct 31, 1881   14.13
Sep 30, 1881   14.40
Aug 31, 1881   15.10
Jul 31, 1881   15.54
Jun 30, 1881   15.84
May 31, 1881   15.99
Apr 30, 1881   15.96
Mar 31, 1881   16.27
Feb 28, 1881   16.41
Jan 31, 1881   16.71
Dec 31, 1880   16.70
Nov 30, 1880   16.54
Oct 31, 1880   16.40
Sep 30, 1880   16.08
Aug 31, 1880   15.91
Jul 31, 1880   15.60
Jun 30, 1880   15.27
May 31, 1880   14.65
Apr 30, 1880   13.92
Mar 31, 1880   13.09
Feb 29, 1880   12.92
Jan 31, 1880   12.62
Dec 31, 1879   12.69
Nov 30, 1879   12.87
Oct 31, 1879   13.35
Sep 30, 1879   13.87
Aug 31, 1879   14.13
Jul 31, 1879   13.90
Jun 30, 1879   13.82
May 31, 1879   13.44
Apr 30, 1879   13.20
Mar 31, 1879   12.82
Feb 28, 1879   12.45
Jan 31, 1879   12.36
Dec 31, 1878   12.28
Nov 30, 1878   11.97
Oct 31, 1878   11.80
Sep 30, 1878   11.64
Aug 31, 1878   11.61
Jul 31, 1878   11.70
Jun 30, 1878   11.81
May 31, 1878   11.52
Apr 30, 1878   11.11
Mar 31, 1878   10.96
Feb 28, 1878   10.71
Jan 31, 1878   10.56
Dec 31, 1877   10.22
Nov 30, 1877   10.16
Oct 31, 1877   9.91
Sep 30, 1877   9.86
Aug 31, 1877   9.70
Jul 31, 1877   9.29
Jun 30, 1877   9.31
May 31, 1877   8.76
Apr 30, 1877   8.87
Mar 31, 1877   9.07
Feb 28, 1877   8.61
Jan 31, 1877   8.34
Dec 31, 1876   8.44
Nov 30, 1876   8.80
Oct 31, 1876   9.08
Sep 30, 1876   9.46
Aug 31, 1876   9.76
Jul 31, 1876   10.06
Jun 30, 1876   10.28
May 31, 1876   10.21
Apr 30, 1876   10.05
Mar 31, 1876   10.15
Feb 29, 1876   10.35
Jan 31, 1876   10.55
Dec 31, 1875   10.66
Nov 30, 1875   10.81
Oct 31, 1875   10.97
Sep 30, 1875   11.21
Aug 31, 1875   11.35
Jul 31, 1875   11.70
Jun 30, 1875   11.94
May 31, 1875   11.97
Apr 30, 1875   11.91
Mar 31, 1875   12.25
Feb 28, 1875   12.48
Jan 31, 1875   12.72
Dec 31, 1874   12.95
Nov 30, 1874   12.95
Oct 31, 1874   12.84
Sep 30, 1874   12.63
Aug 31, 1874   12.63
Jul 31, 1874   12.54
Jun 30, 1874   12.63
May 31, 1874   12.34
Apr 30, 1874   12.24
Mar 31, 1874   12.05
Feb 28, 1874   12.05
Jan 31, 1874   12.05
Dec 31, 1873   12.24
Nov 30, 1873   12.47
Oct 31, 1873   12.02
Sep 30, 1873   11.67
Aug 31, 1873   11.61
Jul 31, 1873   11.55
Jun 30, 1873   11.48
May 31, 1873   11.08
Apr 30, 1873   10.78
Mar 31, 1873   10.72
Feb 28, 1873   10.65
Jan 31, 1873   10.83
Dec 31, 1872   10.77
Nov 30, 1872   10.55
Oct 31, 1872   10.80
Sep 30, 1872   10.51
Aug 31, 1872   10.52
Jul 31, 1872   10.54
Jun 30, 1872   10.32
May 31, 1872   10.18
Apr 30, 1872   10.12
Mar 31, 1872   10.28
Feb 29, 1872   10.37
Jan 31, 1872   10.31
Dec 31, 1871   10.25
Nov 30, 1871   10.48
Oct 31, 1871   10.48
Sep 30, 1871   10.64
Aug 31, 1871   10.90
Jul 31, 1871   10.73
Jun 30, 1871   10.73
May 31, 1871   10.56
Apr 30, 1871   10.32
Mar 31, 1871   9.95
Feb 28, 1871   10.10
Jan 31, 1871   10.40

S&P 500 Earnings Per Share. 12-month real earnings per share — inflation adjusted, constant December, 2025 dollars.