Date | Value |
---|---|
Sep 30, 2023 | 185.77 |
Aug 31, 2023 | 185.14 |
Jul 31, 2023 | 184.85 |
Jun 30, 2023 | 184.11 |
May 31, 2023 | 182.71 |
Apr 30, 2023 | 181.18 |
Mar 31, 2023 | 180.10 |
Feb 28, 2023 | 179.86 |
Jan 31, 2023 | 180.03 |
Dec 31, 2022 | 180.62 |
Nov 30, 2022 | 185.05 |
Oct 31, 2022 | 189.84 |
Sep 30, 2022 | 195.60 |
Aug 31, 2022 | 197.83 |
Jul 31, 2022 | 199.57 |
Jun 30, 2022 | 201.35 |
May 31, 2022 | 206.12 |
Apr 30, 2022 | 210.41 |
Mar 31, 2022 | 213.62 |
Feb 28, 2022 | 216.46 |
Jan 31, 2022 | 218.42 |
Dec 31, 2021 | 220.24 |
Nov 30, 2021 | 212.55 |
Oct 31, 2021 | 205.18 |
Sep 30, 2021 | 198.40 |
Aug 31, 2021 | 192.65 |
Jul 31, 2021 | 186.76 |
Jun 30, 2021 | 181.33 |
May 31, 2021 | 171.27 |
Apr 30, 2021 | 160.81 |
Mar 31, 2021 | 150.20 |
Feb 28, 2021 | 137.86 |
Jan 31, 2021 | 125.14 |
Dec 31, 2020 | 112.15 |
Nov 30, 2020 | 113.88 |
Oct 31, 2020 | 115.43 |
Sep 30, 2020 | 117.11 |
Aug 31, 2020 | 117.67 |
Jul 31, 2020 | 118.44 |
Jun 30, 2020 | 119.45 |
May 31, 2020 | 127.00 |
Apr 30, 2020 | 133.90 |
Mar 31, 2020 | 139.86 |
Feb 29, 2020 | 148.81 |
Jan 31, 2020 | 158.50 |
Dec 31, 2019 | 168.43 |
Nov 30, 2019 | 165.63 |
Oct 31, 2019 | 162.90 |
Sep 30, 2019 | 160.63 |
Aug 31, 2019 | 161.71 |
Jul 31, 2019 | 162.66 |
Jun 30, 2019 | 163.88 |
May 31, 2019 | 163.56 |
Apr 30, 2019 | 163.55 |
Mar 31, 2019 | 164.06 |
Feb 28, 2019 | 164.17 |
Jan 31, 2019 | 164.04 |
Dec 31, 2018 | 163.53 |
Nov 30, 2018 | 162.19 |
Oct 31, 2018 | 160.83 |
Sep 30, 2018 | 160.29 |
Aug 31, 2018 | 157.23 |
Jul 31, 2018 | 154.07 |
Jun 30, 2018 | 150.83 |
May 31, 2018 | 148.18 |
Apr 30, 2018 | 145.89 |
Mar 31, 2018 | 143.55 |
Feb 28, 2018 | 141.57 |
Jan 31, 2018 | 139.89 |
Dec 31, 2017 | 138.32 |
Nov 30, 2017 | 137.06 |
Oct 31, 2017 | 135.89 |
Sep 30, 2017 | 134.63 |
Aug 31, 2017 | 134.06 |
Jul 31, 2017 | 133.16 |
Jun 30, 2017 | 131.78 |
May 31, 2017 | 130.32 |
Apr 30, 2017 | 128.86 |
Mar 31, 2017 | 127.66 |
Feb 28, 2017 | 125.32 |
Jan 31, 2017 | 123.27 |
Dec 31, 2016 | 121.53 |
Nov 30, 2016 | 119.23 |
Oct 31, 2016 | 116.71 |
Sep 30, 2016 | 114.51 |
Aug 31, 2016 | 113.86 |
Jul 31, 2016 | 113.03 |
Jun 30, 2016 | 111.92 |
May 31, 2016 | 112.08 |
Apr 30, 2016 | 112.32 |
Mar 31, 2016 | 112.65 |
Feb 29, 2016 | 113.17 |
Jan 31, 2016 | 113.30 |
Dec 31, 2015 | 113.53 |
Nov 30, 2015 | 114.94 |
Oct 31, 2015 | 116.50 |
Sep 30, 2015 | 118.24 |
Aug 31, 2015 | 119.90 |
Jul 31, 2015 | 121.57 |
Jun 30, 2015 | 123.42 |
May 31, 2015 | 125.74 |
Apr 30, 2015 | 128.28 |
Mar 31, 2015 | 130.44 |
Feb 28, 2015 | 132.57 |
Jan 31, 2015 | 134.50 |
Dec 31, 2014 | 135.21 |
Nov 30, 2014 | 136.04 |
Oct 31, 2014 | 136.90 |
Sep 30, 2014 | 138.14 |
Aug 31, 2014 | 137.01 |
Jul 31, 2014 | 135.55 |
Jun 30, 2014 | 134.26 |
May 31, 2014 | 133.53 |
Apr 30, 2014 | 133.00 |
Mar 31, 2014 | 132.45 |
Feb 28, 2014 | 133.01 |
Jan 31, 2014 | 133.22 |
Dec 31, 2013 | 133.43 |
Nov 30, 2013 | 130.83 |
Oct 31, 2013 | 127.98 |
Sep 30, 2013 | 125.07 |
Aug 31, 2013 | 123.70 |
Jul 31, 2013 | 122.34 |
Jun 30, 2013 | 120.87 |
May 31, 2013 | 119.72 |
Apr 30, 2013 | 118.49 |
Mar 31, 2013 | 116.92 |
Feb 28, 2013 | 116.69 |
Jan 31, 2013 | 117.12 |
Dec 31, 2012 | 116.93 |
Nov 30, 2012 | 116.61 |
Oct 31, 2012 | 116.05 |
Sep 30, 2012 | 116.00 |
Aug 31, 2012 | 117.16 |
Jul 31, 2012 | 118.45 |
Jun 30, 2012 | 118.90 |
May 31, 2012 | 119.00 |
Apr 30, 2012 | 119.14 |
Mar 31, 2012 | 119.78 |
Feb 29, 2012 | 119.97 |
Jan 31, 2012 | 119.77 |
Dec 31, 2011 | 119.57 |
Nov 30, 2011 | 119.29 |
Oct 31, 2011 | 119.20 |
Sep 30, 2011 | 118.97 |
Aug 31, 2011 | 117.73 |
Jul 31, 2011 | 116.63 |
Jun 30, 2011 | 115.31 |
May 31, 2011 | 114.01 |
Apr 30, 2011 | 113.37 |
Mar 31, 2011 | 112.91 |
Feb 28, 2011 | 112.16 |
Jan 31, 2011 | 110.86 |
Dec 31, 2010 | 109.52 |
Nov 30, 2010 | 107.11 |
Oct 31, 2010 | 104.56 |
Sep 30, 2010 | 102.09 |
Aug 31, 2010 | 99.89 |
Jul 31, 2010 | 97.77 |
Jun 30, 2010 | 95.53 |
May 31, 2010 | 92.51 |
Apr 30, 2010 | 89.66 |
Mar 31, 2010 | 86.88 |
Feb 28, 2010 | 82.49 |
Jan 31, 2010 | 77.75 |
Dec 31, 2009 | 73.25 |
Nov 30, 2009 | 54.74 |
Oct 31, 2009 | 36.39 |
Sep 30, 2009 | 18.02 |
Aug 31, 2009 | 15.62 |
Jul 31, 2009 | 13.24 |
Jun 30, 2009 | 10.80 |
May 31, 2009 | 10.58 |
Apr 30, 2009 | 10.30 |
Mar 31, 2009 | 10.01 |
Feb 28, 2009 | 13.94 |
Jan 31, 2009 | 17.94 |
Dec 31, 2008 | 21.96 |
Nov 30, 2008 | 36.87 |
Oct 31, 2008 | 51.00 |
Sep 30, 2008 | 65.18 |
Aug 31, 2008 | 67.65 |
Jul 31, 2008 | 69.92 |
Jun 30, 2008 | 72.85 |
May 31, 2008 | 77.90 |
Apr 30, 2008 | 82.89 |
Mar 31, 2008 | 87.77 |
Feb 29, 2008 | 91.36 |
Jan 31, 2008 | 94.46 |
Dec 31, 2007 | 97.78 |
Nov 30, 2007 | 103.83 |
Oct 31, 2007 | 110.59 |
Sep 30, 2007 | 116.99 |
Aug 31, 2007 | 120.46 |
Jul 31, 2007 | 123.38 |
Jun 30, 2007 | 126.48 |
May 31, 2007 | 125.85 |
Apr 30, 2007 | 125.73 |
Mar 31, 2007 | 125.66 |
Feb 28, 2007 | 125.97 |
Jan 31, 2007 | 125.80 |
Dec 31, 2006 | 125.35 |
Nov 30, 2006 | 124.02 |
Oct 31, 2006 | 122.33 |
Sep 30, 2006 | 120.17 |
Aug 31, 2006 | 117.51 |
Jul 31, 2006 | 115.67 |
Jun 30, 2006 | 113.93 |
May 31, 2006 | 113.22 |
Apr 30, 2006 | 112.85 |
Mar 31, 2006 | 112.87 |
Feb 28, 2006 | 112.02 |
Jan 31, 2006 | 110.76 |
Dec 31, 2005 | 110.11 |
Nov 30, 2005 | 107.91 |
Oct 31, 2005 | 105.30 |
Sep 30, 2005 | 103.76 |
Aug 31, 2005 | 103.34 |
Jul 31, 2005 | 102.17 |
Jun 30, 2005 | 100.93 |
May 31, 2005 | 99.37 |
Apr 30, 2005 | 97.65 |
Mar 31, 2005 | 96.68 |
Feb 28, 2005 | 96.53 |
Jan 31, 2005 | 96.18 |
Dec 31, 2004 | 95.48 |
Nov 30, 2004 | 94.71 |
Oct 31, 2004 | 94.33 |
Sep 30, 2004 | 94.41 |
Aug 31, 2004 | 93.72 |
Jul 31, 2004 | 92.88 |
Jun 30, 2004 | 91.85 |
May 31, 2004 | 89.88 |
Apr 30, 2004 | 88.12 |
Mar 31, 2004 | 86.11 |
Feb 29, 2004 | 84.85 |
Jan 31, 2004 | 83.49 |
Dec 31, 2003 | 82.07 |
Nov 30, 2003 | 76.28 |
Oct 31, 2003 | 70.40 |
Sep 30, 2003 | 64.65 |
Aug 31, 2003 | 62.60 |
Jul 31, 2003 | 60.57 |
Jun 30, 2003 | 58.37 |
May 31, 2003 | 56.04 |
Apr 30, 2003 | 53.57 |
Mar 31, 2003 | 51.08 |
Feb 28, 2003 | 49.85 |
Jan 31, 2003 | 48.68 |
Dec 31, 2002 | 47.33 |
Nov 30, 2002 | 48.62 |
Oct 31, 2002 | 50.02 |
Sep 30, 2002 | 51.50 |
Aug 31, 2002 | 49.70 |
Jul 31, 2002 | 47.97 |
Jun 30, 2002 | 46.13 |
May 31, 2002 | 44.98 |
Apr 30, 2002 | 43.80 |
Mar 31, 2002 | 42.87 |
Feb 28, 2002 | 43.10 |
Jan 31, 2002 | 43.27 |
Dec 31, 2001 | 43.36 |
Nov 30, 2001 | 45.30 |
Oct 31, 2001 | 47.33 |
Sep 30, 2001 | 49.27 |
Aug 31, 2001 | 54.44 |
Jul 31, 2001 | 59.38 |
Jun 30, 2001 | 64.14 |
May 31, 2001 | 69.28 |
Apr 30, 2001 | 74.65 |
Mar 31, 2001 | 80.03 |
Feb 28, 2001 | 82.89 |
Jan 31, 2001 | 85.92 |
Dec 31, 2000 | 89.17 |
Nov 30, 2000 | 91.32 |
Oct 31, 2000 | 93.57 |
Sep 30, 2000 | 95.94 |
Aug 31, 2000 | 95.37 |
Jul 31, 2000 | 94.31 |
Jun 30, 2000 | 93.46 |
May 31, 2000 | 93.36 |
Apr 30, 2000 | 92.89 |
Mar 31, 2000 | 92.35 |
Feb 29, 2000 | 91.42 |
Jan 31, 2000 | 90.26 |
Dec 31, 1999 | 88.82 |
Nov 30, 1999 | 86.23 |
Oct 31, 1999 | 83.69 |
Sep 30, 1999 | 81.25 |
Aug 31, 1999 | 79.82 |
Jul 31, 1999 | 78.19 |
Jun 30, 1999 | 76.59 |
May 31, 1999 | 74.95 |
Apr 30, 1999 | 73.31 |
Mar 31, 1999 | 72.18 |
Feb 28, 1999 | 71.98 |
Jan 31, 1999 | 71.65 |
Dec 31, 1998 | 71.40 |
Nov 30, 1998 | 71.60 |
Oct 31, 1998 | 71.84 |
Sep 30, 1998 | 72.25 |
Aug 31, 1998 | 72.90 |
Jul 31, 1998 | 73.54 |
Jun 30, 1998 | 74.19 |
May 31, 1998 | 74.65 |
Apr 30, 1998 | 75.15 |
Mar 31, 1998 | 75.65 |
Feb 28, 1998 | 75.90 |
Jan 31, 1998 | 76.16 |
Dec 31, 1997 | 76.42 |
Nov 30, 1997 | 76.91 |
Oct 31, 1997 | 77.45 |
Sep 30, 1997 | 78.24 |
Aug 31, 1997 | 78.37 |
Jul 31, 1997 | 78.46 |
Jun 30, 1997 | 78.50 |
May 31, 1997 | 78.40 |
Apr 30, 1997 | 78.15 |
Mar 31, 1997 | 78.05 |
Feb 28, 1997 | 77.26 |
Jan 31, 1997 | 76.52 |
Dec 31, 1996 | 75.78 |
Nov 30, 1996 | 74.00 |
Oct 31, 1996 | 72.36 |
Sep 30, 1996 | 70.80 |
Aug 31, 1996 | 70.31 |
Jul 31, 1996 | 69.72 |
Jun 30, 1996 | 69.14 |
May 31, 1996 | 68.60 |
Apr 30, 1996 | 68.16 |
Mar 31, 1996 | 67.85 |
Feb 29, 1996 | 68.14 |
Jan 31, 1996 | 68.31 |
Dec 31, 1995 | 68.66 |
Nov 30, 1995 | 69.43 |
Oct 31, 1995 | 70.21 |
Sep 30, 1995 | 71.26 |
Aug 31, 1995 | 70.89 |
Jul 31, 1995 | 70.57 |
Jun 30, 1995 | 70.06 |
May 31, 1995 | 68.92 |
Apr 30, 1995 | 67.78 |
Mar 31, 1995 | 66.72 |
Feb 28, 1995 | 65.60 |
Jan 31, 1995 | 64.52 |
Dec 31, 1994 | 63.43 |
Nov 30, 1994 | 61.17 |
Oct 31, 1994 | 58.99 |
Sep 30, 1994 | 56.77 |
Aug 31, 1994 | 55.44 |
Jul 31, 1994 | 54.18 |
Jun 30, 1994 | 52.84 |
May 31, 1994 | 51.27 |
Apr 30, 1994 | 49.56 |
Mar 31, 1994 | 47.88 |
Feb 28, 1994 | 47.46 |
Jan 31, 1994 | 47.04 |
Dec 31, 1993 | 46.59 |
Nov 30, 1993 | 45.54 |
Oct 31, 1993 | 44.52 |
Sep 30, 1993 | 43.65 |
Aug 31, 1993 | 42.97 |
Jul 31, 1993 | 42.32 |
Jun 30, 1993 | 41.54 |
May 31, 1993 | 41.97 |
Apr 30, 1993 | 42.39 |
Mar 31, 1993 | 42.88 |
Feb 28, 1993 | 42.48 |
Jan 31, 1993 | 42.09 |
Dec 31, 1992 | 41.75 |
Nov 30, 1992 | 40.95 |
Oct 31, 1992 | 40.25 |
Sep 30, 1992 | 39.62 |
Aug 31, 1992 | 39.01 |
Jul 31, 1992 | 38.39 |
Jun 30, 1992 | 37.74 |
May 31, 1992 | 37.24 |
Apr 30, 1992 | 36.65 |
Mar 31, 1992 | 36.07 |
Feb 29, 1992 | 36.09 |
Jan 31, 1992 | 36.05 |
Dec 31, 1991 | 35.94 |
Nov 30, 1991 | 37.35 |
Oct 31, 1991 | 38.85 |
Sep 30, 1991 | 40.31 |
Aug 31, 1991 | 41.69 |
Jul 31, 1991 | 43.02 |
Jun 30, 1991 | 44.29 |
May 31, 1991 | 45.59 |
Apr 30, 1991 | 46.89 |
Mar 31, 1991 | 48.14 |
Feb 28, 1991 | 48.51 |
Jan 31, 1991 | 48.89 |
Dec 31, 1990 | 49.49 |
Nov 30, 1990 | 49.80 |
Oct 31, 1990 | 50.23 |
Sep 30, 1990 | 50.84 |
Aug 31, 1990 | 50.89 |
Jul 31, 1990 | 50.98 |
Jun 30, 1990 | 50.79 |
May 31, 1990 | 51.39 |
Apr 30, 1990 | 51.84 |
Mar 31, 1990 | 52.25 |
Feb 28, 1990 | 53.51 |
Jan 31, 1990 | 54.73 |
Dec 31, 1989 | 56.28 |
Nov 30, 1989 | 57.05 |
Oct 31, 1989 | 57.86 |
Sep 30, 1989 | 58.81 |
Aug 31, 1989 | 60.27 |
Jul 31, 1989 | 61.64 |
Jun 30, 1989 | 63.07 |
May 31, 1989 | 63.00 |
Apr 30, 1989 | 63.14 |
Mar 31, 1989 | 63.33 |
Feb 28, 1989 | 62.67 |
Jan 31, 1989 | 61.89 |
Dec 31, 1988 | 61.16 |
Nov 30, 1988 | 60.41 |
Oct 31, 1988 | 59.57 |
Sep 30, 1988 | 58.88 |
Aug 31, 1988 | 58.35 |
Jul 31, 1988 | 57.67 |
Jun 30, 1988 | 56.99 |
May 31, 1988 | 54.52 |
Apr 30, 1988 | 51.99 |
Mar 31, 1988 | 49.52 |
Feb 29, 1988 | 48.76 |
Jan 31, 1988 | 47.91 |
Dec 31, 1987 | 47.06 |
Nov 30, 1987 | 45.59 |
Oct 31, 1987 | 44.16 |
Sep 30, 1987 | 42.80 |
Aug 31, 1987 | 41.72 |
Jul 31, 1987 | 40.63 |
Jun 30, 1987 | 39.43 |
May 31, 1987 | 40.19 |
Apr 30, 1987 | 40.95 |
Mar 31, 1987 | 41.80 |
Feb 28, 1987 | 41.41 |
Jan 31, 1987 | 40.99 |
Dec 31, 1986 | 40.67 |
Nov 30, 1986 | 41.05 |
Oct 31, 1986 | 41.43 |
Sep 30, 1986 | 41.82 |
Aug 31, 1986 | 41.88 |
Jul 31, 1986 | 41.82 |
Jun 30, 1986 | 41.69 |
May 31, 1986 | 41.74 |
Apr 30, 1986 | 41.67 |
Mar 31, 1986 | 41.41 |
Feb 28, 1986 | 41.31 |
Jan 31, 1986 | 41.28 |
Dec 31, 1985 | 41.48 |
Nov 30, 1985 | 42.18 |
Oct 31, 1985 | 42.89 |
Sep 30, 1985 | 43.64 |
Aug 31, 1985 | 44.13 |
Jul 31, 1985 | 44.57 |
Jun 30, 1985 | 45.02 |
May 31, 1985 | 45.90 |
Apr 30, 1985 | 46.82 |
Mar 31, 1985 | 47.80 |
Feb 28, 1985 | 48.23 |
Jan 31, 1985 | 48.70 |
Dec 31, 1984 | 49.04 |
Nov 30, 1984 | 48.96 |
Oct 31, 1984 | 48.88 |
Sep 30, 1984 | 48.94 |
Aug 31, 1984 | 48.82 |
Jul 31, 1984 | 48.65 |
Jun 30, 1984 | 48.48 |
May 31, 1984 | 47.68 |
Apr 30, 1984 | 46.87 |
Mar 31, 1984 | 46.16 |
Feb 29, 1984 | 45.00 |
Jan 31, 1984 | 43.98 |
Dec 31, 1983 | 42.98 |
Nov 30, 1983 | 42.28 |
Oct 31, 1983 | 41.61 |
Sep 30, 1983 | 40.99 |
Aug 31, 1983 | 40.46 |
Jul 31, 1983 | 39.84 |
Jun 30, 1983 | 39.27 |
May 31, 1983 | 39.21 |
Apr 30, 1983 | 39.27 |
Mar 31, 1983 | 39.37 |
Feb 28, 1983 | 39.60 |
Jan 31, 1983 | 39.87 |
Dec 31, 1982 | 40.19 |
Nov 30, 1982 | 41.00 |
Oct 31, 1982 | 41.88 |
Sep 30, 1982 | 42.98 |
Aug 31, 1982 | 43.72 |
Jul 31, 1982 | 44.45 |
Jun 30, 1982 | 45.33 |
May 31, 1982 | 46.59 |
Apr 30, 1982 | 47.73 |
Mar 31, 1982 | 48.63 |
Feb 28, 1982 | 49.18 |
Jan 31, 1982 | 49.94 |
Dec 31, 1981 | 50.71 |
Nov 30, 1981 | 50.77 |
Oct 31, 1981 | 50.83 |
Sep 30, 1981 | 50.84 |
Aug 31, 1981 | 51.05 |
Jul 31, 1981 | 51.15 |
Jun 30, 1981 | 51.41 |
May 31, 1981 | 51.38 |
Apr 30, 1981 | 51.28 |
Mar 31, 1981 | 51.12 |
Feb 28, 1981 | 51.76 |
Jan 31, 1981 | 52.58 |
Dec 31, 1980 | 53.29 |
Nov 30, 1980 | 53.57 |
Oct 31, 1980 | 53.79 |
Sep 30, 1980 | 54.09 |
Aug 31, 1980 | 54.91 |
Jul 31, 1980 | 55.69 |
Jun 30, 1980 | 56.06 |
May 31, 1980 | 57.12 |
Apr 30, 1980 | 58.13 |
Mar 31, 1980 | 59.24 |
Feb 29, 1980 | 59.57 |
Jan 31, 1980 | 59.84 |
Dec 31, 1979 | 60.12 |
Nov 30, 1979 | 60.44 |
Oct 31, 1979 | 60.69 |
Sep 30, 1979 | 60.86 |
Aug 31, 1979 | 60.61 |
Jul 31, 1979 | 60.27 |
Jun 30, 1979 | 60.00 |
May 31, 1979 | 59.69 |
Apr 30, 1979 | 59.46 |
Mar 31, 1979 | 59.13 |
Feb 28, 1979 | 58.28 |
Jan 31, 1979 | 57.49 |
Dec 31, 1978 | 56.52 |
Nov 30, 1978 | 55.60 |
Oct 31, 1978 | 54.68 |
Sep 30, 1978 | 53.99 |
Aug 31, 1978 | 53.87 |
Jul 31, 1978 | 53.58 |
Jun 30, 1978 | 53.45 |
May 31, 1978 | 53.53 |
Apr 30, 1978 | 53.53 |
Mar 31, 1978 | 53.45 |
Feb 28, 1978 | 53.83 |
Jan 31, 1978 | 54.12 |
Dec 31, 1977 | 54.42 |
Nov 30, 1977 | 54.29 |
Oct 31, 1977 | 54.26 |
Sep 30, 1977 | 54.13 |
Aug 31, 1977 | 53.82 |
Jul 31, 1977 | 53.50 |
Jun 30, 1977 | 53.27 |
May 31, 1977 | 53.04 |
Apr 30, 1977 | 52.72 |
Mar 31, 1977 | 52.57 |
Feb 28, 1977 | 52.63 |
Jan 31, 1977 | 52.87 |
Dec 31, 1976 | 52.84 |
Nov 30, 1976 | 52.38 |
Oct 31, 1976 | 51.83 |
Sep 30, 1976 | 51.45 |
Aug 31, 1976 | 51.09 |
Jul 31, 1976 | 50.82 |
Jun 30, 1976 | 50.54 |
May 31, 1976 | 49.73 |
Apr 30, 1976 | 48.99 |
Mar 31, 1976 | 48.08 |
Feb 29, 1976 | 46.86 |
Jan 31, 1976 | 45.73 |
Dec 31, 1975 | 44.51 |
Nov 30, 1975 | 44.29 |
Oct 31, 1975 | 44.24 |
Sep 30, 1975 | 44.10 |
Aug 31, 1975 | 44.73 |
Jul 31, 1975 | 45.19 |
Jun 30, 1975 | 46.09 |
May 31, 1975 | 47.38 |
Apr 30, 1975 | 48.61 |
Mar 31, 1975 | 49.76 |
Feb 28, 1975 | 50.81 |
Jan 31, 1975 | 52.08 |
Dec 31, 1974 | 53.16 |
Nov 30, 1974 | 54.01 |
Oct 31, 1974 | 54.88 |
Sep 30, 1974 | 55.87 |
Aug 31, 1974 | 55.78 |
Jul 31, 1974 | 55.68 |
Jun 30, 1974 | 55.35 |
May 31, 1974 | 55.00 |
Apr 30, 1974 | 54.87 |
Mar 31, 1974 | 54.27 |
Feb 28, 1974 | 54.53 |
Jan 31, 1974 | 54.78 |
Dec 31, 1973 | 54.81 |
Nov 30, 1973 | 54.11 |
Oct 31, 1973 | 53.40 |
Sep 30, 1973 | 52.80 |
Aug 31, 1973 | 51.86 |
Jul 31, 1973 | 51.72 |
Jun 30, 1973 | 50.76 |
May 31, 1973 | 50.10 |
Apr 30, 1973 | 49.42 |
Mar 31, 1973 | 48.73 |
Feb 28, 1973 | 48.27 |
Jan 31, 1973 | 47.69 |
Dec 31, 1972 | 46.88 |
Nov 30, 1972 | 46.30 |
Oct 31, 1972 | 45.73 |
Sep 30, 1972 | 45.26 |
Aug 31, 1972 | 44.95 |
Jul 31, 1972 | 44.64 |
Jun 30, 1972 | 44.43 |
May 31, 1972 | 44.14 |
Apr 30, 1972 | 43.84 |
Mar 31, 1972 | 43.55 |
Feb 29, 1972 | 43.38 |
Jan 31, 1972 | 43.31 |
Dec 31, 1971 | 43.04 |
Nov 30, 1971 | 42.57 |
Oct 31, 1971 | 41.88 |
Sep 30, 1971 | 41.30 |
Aug 31, 1971 | 41.02 |
Jul 31, 1971 | 40.84 |
Jun 30, 1971 | 40.66 |
May 31, 1971 | 40.71 |
Apr 30, 1971 | 40.65 |
Mar 31, 1971 | 40.50 |
Feb 28, 1971 | 40.37 |
Jan 31, 1971 | 40.23 |
Dec 31, 1970 | 40.00 |
Nov 30, 1970 | 40.80 |
Oct 31, 1970 | 41.61 |
Sep 30, 1970 | 42.43 |
Aug 31, 1970 | 43.07 |
Jul 31, 1970 | 43.50 |
Jun 30, 1970 | 44.15 |
May 31, 1970 | 44.67 |
Apr 30, 1970 | 45.08 |
Mar 31, 1970 | 45.74 |
Feb 28, 1970 | 46.39 |
Jan 31, 1970 | 47.04 |
Dec 31, 1969 | 47.58 |
Nov 30, 1969 | 48.14 |
Oct 31, 1969 | 48.70 |
Sep 30, 1969 | 49.27 |
Aug 31, 1969 | 49.26 |
Jul 31, 1969 | 49.39 |
Jun 30, 1969 | 49.52 |
May 31, 1969 | 49.73 |
Apr 30, 1969 | 49.81 |
Mar 31, 1969 | 50.03 |
Feb 28, 1969 | 50.28 |
Jan 31, 1969 | 50.38 |
Dec 31, 1968 | 50.35 |
Nov 30, 1968 | 50.20 |
Oct 31, 1968 | 50.05 |
Sep 30, 1968 | 50.04 |
Aug 31, 1968 | 49.92 |
Jul 31, 1968 | 49.79 |
Jun 30, 1968 | 49.81 |
May 31, 1968 | 49.71 |
Apr 30, 1968 | 49.47 |
Mar 31, 1968 | 49.22 |
Feb 29, 1968 | 49.03 |
Jan 31, 1968 | 48.84 |
Dec 31, 1967 | 48.79 |
Nov 30, 1967 | 48.84 |
Oct 31, 1967 | 48.90 |
Sep 30, 1967 | 48.95 |
Aug 31, 1967 | 49.19 |
Jul 31, 1967 | 49.43 |
Jun 30, 1967 | 49.67 |
May 31, 1967 | 50.19 |
Apr 30, 1967 | 50.72 |
Mar 31, 1967 | 51.25 |
Feb 28, 1967 | 51.72 |
Jan 31, 1967 | 52.04 |
Dec 31, 1966 | 52.35 |
Nov 30, 1966 | 52.22 |
Oct 31, 1966 | 52.10 |
Sep 30, 1966 | 52.29 |
Aug 31, 1966 | 52.13 |
Jul 31, 1966 | 52.29 |
Jun 30, 1966 | 52.30 |
May 31, 1966 | 52.07 |
Apr 30, 1966 | 51.69 |
Mar 31, 1966 | 51.62 |
Feb 28, 1966 | 51.30 |
Jan 31, 1966 | 51.14 |
Dec 31, 1965 | 50.65 |
Nov 30, 1965 | 50.12 |
Oct 31, 1965 | 49.44 |
Sep 30, 1965 | 48.91 |
Aug 31, 1965 | 48.45 |
Jul 31, 1965 | 47.99 |
Jun 30, 1965 | 47.53 |
May 31, 1965 | 47.31 |
Apr 30, 1965 | 46.78 |
Mar 31, 1965 | 46.40 |
Feb 28, 1965 | 46.12 |
Jan 31, 1965 | 45.69 |
Dec 31, 1964 | 45.26 |
Nov 30, 1964 | 44.99 |
Oct 31, 1964 | 44.87 |
Sep 30, 1964 | 44.60 |
Aug 31, 1964 | 44.28 |
Jul 31, 1964 | 43.67 |
Jun 30, 1964 | 43.35 |
May 31, 1964 | 42.98 |
Apr 30, 1964 | 42.48 |
Mar 31, 1964 | 41.98 |
Feb 29, 1964 | 41.44 |
Jan 31, 1964 | 40.91 |
Dec 31, 1963 | 40.37 |
Nov 30, 1963 | 40.30 |
Oct 31, 1963 | 40.10 |
Sep 30, 1963 | 40.03 |
Aug 31, 1963 | 39.62 |
Jul 31, 1963 | 39.22 |
Jun 30, 1963 | 38.94 |
May 31, 1963 | 38.63 |
Apr 30, 1963 | 38.19 |
Mar 31, 1963 | 37.75 |
Feb 28, 1963 | 37.74 |
Jan 31, 1963 | 37.60 |
Dec 31, 1962 | 37.46 |
Nov 30, 1962 | 36.99 |
Oct 31, 1962 | 36.51 |
Sep 30, 1962 | 36.03 |
Aug 31, 1962 | 35.95 |
Jul 31, 1962 | 35.74 |
Jun 30, 1962 | 35.66 |
May 31, 1962 | 35.31 |
Apr 30, 1962 | 34.97 |
Mar 31, 1962 | 34.74 |
Feb 28, 1962 | 34.13 |
Jan 31, 1962 | 33.62 |
Dec 31, 1961 | 33.00 |
Nov 30, 1961 | 32.52 |
Oct 31, 1961 | 32.03 |
Sep 30, 1961 | 31.55 |
Aug 31, 1961 | 31.59 |
Jul 31, 1961 | 31.41 |
Jun 30, 1961 | 31.55 |
May 31, 1961 | 31.76 |
Apr 30, 1961 | 31.97 |
Mar 31, 1961 | 32.18 |
Feb 28, 1961 | 32.80 |
Jan 31, 1961 | 33.43 |
Dec 31, 1960 | 34.05 |
Nov 30, 1960 | 34.05 |
Oct 31, 1960 | 34.05 |
Sep 30, 1960 | 34.28 |
Aug 31, 1960 | 34.25 |
Jul 31, 1960 | 34.21 |
Jun 30, 1960 | 34.18 |
May 31, 1960 | 34.75 |
Apr 30, 1960 | 35.21 |
Mar 31, 1960 | 35.78 |
Feb 29, 1960 | 35.78 |
Jan 31, 1960 | 35.90 |
Dec 31, 1959 | 35.78 |
Nov 30, 1959 | 35.92 |
Oct 31, 1959 | 36.06 |
Sep 30, 1959 | 36.33 |
Aug 31, 1959 | 36.35 |
Jul 31, 1959 | 36.24 |
Jun 30, 1959 | 36.26 |
May 31, 1959 | 35.35 |
Apr 30, 1959 | 34.31 |
Mar 31, 1959 | 33.39 |
Feb 28, 1959 | 32.61 |
Jan 31, 1959 | 31.71 |
Dec 31, 1958 | 31.03 |
Nov 30, 1958 | 30.89 |
Oct 31, 1958 | 30.96 |
Sep 30, 1958 | 30.93 |
Aug 31, 1958 | 31.10 |
Jul 31, 1958 | 31.18 |
Jun 30, 1958 | 31.46 |
May 31, 1958 | 32.21 |
Apr 30, 1958 | 32.97 |
Mar 31, 1958 | 33.83 |
Feb 28, 1958 | 34.90 |
Jan 31, 1958 | 35.73 |
Dec 31, 1957 | 36.82 |
Nov 30, 1957 | 37.19 |
Oct 31, 1957 | 37.69 |
Sep 30, 1957 | 38.05 |
Aug 31, 1957 | 37.87 |
Jul 31, 1957 | 37.69 |
Jun 30, 1957 | 37.77 |
May 31, 1957 | 37.83 |
Apr 30, 1957 | 37.89 |
Mar 31, 1957 | 37.95 |
Feb 28, 1957 | 38.13 |
Jan 31, 1957 | 38.30 |
Dec 31, 1956 | 38.34 |
Nov 30, 1956 | 38.67 |
Oct 31, 1956 | 38.86 |
Sep 30, 1956 | 39.19 |
Aug 31, 1956 | 39.86 |
Jul 31, 1956 | 40.24 |
Jun 30, 1956 | 41.07 |
May 31, 1956 | 41.72 |
Apr 30, 1956 | 42.22 |
Mar 31, 1956 | 42.73 |
Feb 29, 1956 | 42.46 |
Jan 31, 1956 | 42.19 |
Dec 31, 1955 | 41.92 |
Nov 30, 1955 | 41.07 |
Oct 31, 1955 | 40.38 |
Sep 30, 1955 | 39.68 |
Aug 31, 1955 | 38.98 |
Jul 31, 1955 | 38.13 |
Jun 30, 1955 | 37.43 |
May 31, 1955 | 36.42 |
Apr 30, 1955 | 35.41 |
Mar 31, 1955 | 34.40 |
Feb 28, 1955 | 33.67 |
Jan 31, 1955 | 32.93 |
Dec 31, 1954 | 32.19 |
Nov 30, 1954 | 31.53 |
Oct 31, 1954 | 30.99 |
Sep 30, 1954 | 30.45 |
Aug 31, 1954 | 30.30 |
Jul 31, 1954 | 30.26 |
Jun 30, 1954 | 30.23 |
May 31, 1954 | 29.96 |
Apr 30, 1954 | 29.80 |
Mar 31, 1954 | 29.42 |
Feb 28, 1954 | 29.26 |
Jan 31, 1954 | 29.11 |
Dec 31, 1953 | 28.96 |
Nov 30, 1953 | 29.11 |
Oct 31, 1953 | 29.16 |
Sep 30, 1953 | 29.42 |
Aug 31, 1953 | 29.26 |
Jul 31, 1953 | 29.22 |
Jun 30, 1953 | 29.06 |
May 31, 1953 | 28.86 |
Apr 30, 1953 | 28.66 |
Mar 31, 1953 | 28.35 |
Feb 28, 1953 | 28.34 |
Jan 31, 1953 | 28.12 |
Dec 31, 1952 | 27.89 |
Nov 30, 1952 | 27.74 |
Oct 31, 1952 | 27.58 |
Sep 30, 1952 | 27.43 |
Aug 31, 1952 | 27.35 |
Jul 31, 1952 | 27.27 |
Jun 30, 1952 | 27.40 |
May 31, 1952 | 27.74 |
Apr 30, 1952 | 27.98 |
Mar 31, 1952 | 28.32 |
Feb 29, 1952 | 28.48 |
Jan 31, 1952 | 28.42 |
Dec 31, 1951 | 28.57 |
Nov 30, 1951 | 28.96 |
Oct 31, 1951 | 29.45 |
Sep 30, 1951 | 29.84 |
Aug 31, 1951 | 30.91 |
Jul 31, 1951 | 31.75 |
Jun 30, 1951 | 32.59 |
May 31, 1951 | 33.03 |
Apr 30, 1951 | 33.60 |
Mar 31, 1951 | 34.04 |
Feb 28, 1951 | 34.21 |
Jan 31, 1951 | 34.66 |
Dec 31, 1950 | 35.25 |
Nov 30, 1950 | 35.18 |
Oct 31, 1950 | 34.82 |
Sep 30, 1950 | 34.59 |
Aug 31, 1950 | 33.97 |
Jul 31, 1950 | 33.48 |
Jun 30, 1950 | 33.12 |
May 31, 1950 | 32.52 |
Apr 30, 1950 | 31.91 |
Mar 31, 1950 | 31.16 |
Feb 28, 1950 | 31.08 |
Jan 31, 1950 | 30.86 |
Dec 31, 1949 | 30.51 |
Nov 30, 1949 | 30.55 |
Oct 31, 1949 | 30.99 |
Sep 30, 1949 | 31.03 |
Aug 31, 1949 | 31.21 |
Jul 31, 1949 | 31.38 |
Jun 30, 1949 | 31.16 |
May 31, 1949 | 31.21 |
Apr 30, 1949 | 30.99 |
Mar 31, 1949 | 31.03 |
Feb 28, 1949 | 30.64 |
Jan 31, 1949 | 30.00 |
Dec 31, 1948 | 29.49 |
Nov 30, 1948 | 28.43 |
Oct 31, 1948 | 27.26 |
Sep 30, 1948 | 26.22 |
Aug 31, 1948 | 25.33 |
Jul 31, 1948 | 24.55 |
Jun 30, 1948 | 23.95 |
May 31, 1948 | 23.50 |
Apr 30, 1948 | 22.95 |
Mar 31, 1948 | 22.68 |
Feb 29, 1948 | 22.14 |
Jan 31, 1948 | 21.52 |
Dec 31, 1947 | 21.35 |
Nov 30, 1947 | 21.36 |
Oct 31, 1947 | 21.18 |
Sep 30, 1947 | 20.91 |
Aug 31, 1947 | 20.87 |
Jul 31, 1947 | 20.64 |
Jun 30, 1947 | 20.31 |
May 31, 1947 | 19.60 |
Apr 30, 1947 | 18.80 |
Mar 31, 1947 | 18.00 |
Feb 28, 1947 | 17.32 |
Jan 31, 1947 | 16.31 |
Dec 31, 1946 | 15.30 |
Nov 30, 1946 | 14.62 |
Oct 31, 1946 | 14.12 |
Sep 30, 1946 | 13.54 |
Aug 31, 1946 | 13.42 |
Jul 31, 1946 | 13.43 |
Jun 30, 1946 | 13.94 |
May 31, 1946 | 14.43 |
Apr 30, 1946 | 14.84 |
Mar 31, 1946 | 15.26 |
Feb 28, 1946 | 15.77 |
Jan 31, 1946 | 16.03 |
Dec 31, 1945 | 16.37 |
Nov 30, 1945 | 16.63 |
Oct 31, 1945 | 16.80 |
Sep 30, 1945 | 16.97 |
Aug 31, 1945 | 17.03 |
Jul 31, 1945 | 17.09 |
Jun 30, 1945 | 17.15 |
May 31, 1945 | 17.11 |
Apr 30, 1945 | 16.97 |
Mar 31, 1945 | 16.74 |
Feb 28, 1945 | 16.56 |
Jan 31, 1945 | 16.39 |
Dec 31, 1944 | 16.21 |
Nov 30, 1944 | 16.13 |
Oct 31, 1944 | 15.95 |
Sep 30, 1944 | 15.78 |
Aug 31, 1944 | 15.90 |
Jul 31, 1944 | 16.01 |
Jun 30, 1944 | 16.22 |
May 31, 1944 | 16.37 |
Apr 30, 1944 | 16.43 |
Mar 31, 1944 | 16.59 |
Feb 29, 1944 | 16.65 |
Jan 31, 1944 | 16.71 |
Dec 31, 1943 | 16.76 |
Nov 30, 1943 | 17.60 |
Oct 31, 1943 | 18.43 |
Sep 30, 1943 | 19.26 |
Aug 31, 1943 | 19.49 |
Jul 31, 1943 | 19.50 |
Jun 30, 1943 | 19.51 |
May 31, 1943 | 19.33 |
Apr 30, 1943 | 19.26 |
Mar 31, 1943 | 19.31 |
Feb 28, 1943 | 19.40 |
Jan 31, 1943 | 19.16 |
Dec 31, 1942 | 18.91 |
Nov 30, 1942 | 18.47 |
Oct 31, 1942 | 18.02 |
Sep 30, 1942 | 17.68 |
Aug 31, 1942 | 17.93 |
Jul 31, 1942 | 18.29 |
Jun 30, 1942 | 18.66 |
May 31, 1942 | 19.04 |
Apr 30, 1942 | 19.66 |
Mar 31, 1942 | 20.17 |
Feb 28, 1942 | 21.21 |
Jan 31, 1942 | 22.14 |
Dec 31, 1941 | 23.22 |
Nov 30, 1941 | 23.58 |
Oct 31, 1941 | 23.93 |
Sep 30, 1941 | 24.46 |
Aug 31, 1941 | 24.09 |
Jul 31, 1941 | 23.71 |
Jun 30, 1941 | 23.01 |
May 31, 1941 | 23.27 |
Apr 30, 1941 | 23.22 |
Mar 31, 1941 | 23.17 |
Feb 28, 1941 | 23.26 |
Jan 31, 1941 | 23.18 |
Dec 31, 1940 | 23.11 |
Nov 30, 1940 | 23.50 |
Oct 31, 1940 | 23.72 |
Sep 30, 1940 | 23.94 |
Aug 31, 1940 | 23.64 |
Jul 31, 1940 | 23.35 |
Jun 30, 1940 | 22.89 |
May 31, 1940 | 22.68 |
Apr 30, 1940 | 22.31 |
Mar 31, 1940 | 21.94 |
Feb 29, 1940 | 21.28 |
Jan 31, 1940 | 20.76 |
Dec 31, 1939 | 19.95 |
Nov 30, 1939 | 19.28 |
Oct 31, 1939 | 18.62 |
Sep 30, 1939 | 17.83 |
Aug 31, 1939 | 17.84 |
Jul 31, 1939 | 17.47 |
Jun 30, 1939 | 17.09 |
May 31, 1939 | 16.72 |
Apr 30, 1939 | 16.34 |
Mar 31, 1939 | 15.85 |
Feb 28, 1939 | 15.33 |
Jan 31, 1939 | 14.70 |
Dec 31, 1938 | 14.19 |
Nov 30, 1938 | 14.04 |
Oct 31, 1938 | 13.89 |
Sep 30, 1938 | 13.65 |
Aug 31, 1938 | 14.75 |
Jul 31, 1938 | 15.85 |
Jun 30, 1938 | 16.95 |
May 31, 1938 | 18.41 |
Apr 30, 1938 | 19.74 |
Mar 31, 1938 | 21.35 |
Feb 28, 1938 | 22.52 |
Jan 31, 1938 | 23.53 |
Dec 31, 1937 | 24.35 |
Nov 30, 1937 | 24.83 |
Oct 31, 1937 | 25.29 |
Sep 30, 1937 | 25.93 |
Aug 31, 1937 | 25.75 |
Jul 31, 1937 | 25.40 |
Jun 30, 1937 | 25.21 |
May 31, 1937 | 24.78 |
Apr 30, 1937 | 24.52 |
Mar 31, 1937 | 24.26 |
Feb 28, 1937 | 23.77 |
Jan 31, 1937 | 23.11 |
Dec 31, 1936 | 22.61 |
Nov 30, 1936 | 22.02 |
Oct 31, 1936 | 21.43 |
Sep 30, 1936 | 20.84 |
Aug 31, 1936 | 20.39 |
Jul 31, 1936 | 20.09 |
Jun 30, 1936 | 19.79 |
May 31, 1936 | 19.25 |
Apr 30, 1936 | 18.57 |
Mar 31, 1936 | 17.89 |
Feb 29, 1936 | 17.54 |
Jan 31, 1936 | 17.32 |
Dec 31, 1935 | 17.09 |
Nov 30, 1935 | 17.09 |
Oct 31, 1935 | 17.22 |
Sep 30, 1935 | 17.22 |
Aug 31, 1935 | 17.59 |
Jul 31, 1935 | 17.97 |
Jun 30, 1935 | 18.35 |
May 31, 1935 | 17.62 |
Apr 30, 1935 | 17.02 |
Mar 31, 1935 | 16.54 |
Feb 28, 1935 | 14.72 |
Jan 31, 1935 | 13.01 |
Dec 31, 1934 | 11.35 |
Nov 30, 1934 | 11.17 |
Oct 31, 1934 | 11.07 |
Sep 30, 1934 | 10.90 |
Aug 31, 1934 | 10.96 |
Jul 31, 1934 | 10.87 |
Jun 30, 1934 | 10.77 |
May 31, 1934 | 10.75 |
Apr 30, 1934 | 10.66 |
Mar 31, 1934 | 10.56 |
Feb 28, 1934 | 10.46 |
Jan 31, 1934 | 10.44 |
Dec 31, 1933 | 10.34 |
Nov 30, 1933 | 10.29 |
Oct 31, 1933 | 10.23 |
Sep 30, 1933 | 10.17 |
Aug 31, 1933 | 10.11 |
Jul 31, 1933 | 10.13 |
Jun 30, 1933 | 10.38 |
May 31, 1933 | 10.41 |
Apr 30, 1933 | 10.34 |
Mar 31, 1933 | 10.28 |
Feb 28, 1933 | 10.14 |
Jan 31, 1933 | 9.92 |
Dec 31, 1932 | 9.71 |
Nov 30, 1932 | 10.03 |
Oct 31, 1932 | 10.34 |
Sep 30, 1932 | 10.65 |
Aug 31, 1932 | 10.96 |
Jul 31, 1932 | 11.26 |
Jun 30, 1932 | 11.64 |
May 31, 1932 | 11.93 |
Apr 30, 1932 | 12.13 |
Mar 31, 1932 | 12.41 |
Feb 29, 1932 | 12.69 |
Jan 31, 1932 | 12.88 |
Dec 31, 1931 | 12.97 |
Nov 30, 1931 | 13.51 |
Oct 31, 1931 | 13.95 |
Sep 30, 1931 | 14.48 |
Aug 31, 1931 | 15.00 |
Jul 31, 1931 | 15.62 |
Jun 30, 1931 | 16.24 |
May 31, 1931 | 16.63 |
Apr 30, 1931 | 17.02 |
Mar 31, 1931 | 17.51 |
Feb 28, 1931 | 17.99 |
Jan 31, 1931 | 18.35 |
Dec 31, 1930 | 18.70 |
Nov 30, 1930 | 19.36 |
Oct 31, 1930 | 20.26 |
Sep 30, 1930 | 21.12 |
Aug 31, 1930 | 22.25 |
Jul 31, 1930 | 23.12 |
Jun 30, 1930 | 23.83 |
May 31, 1930 | 24.66 |
Apr 30, 1930 | 25.50 |
Mar 31, 1930 | 26.63 |
Feb 28, 1930 | 27.44 |
Jan 31, 1930 | 28.26 |
Dec 31, 1929 | 29.05 |
Nov 30, 1929 | 28.54 |
Oct 31, 1929 | 28.20 |
Sep 30, 1929 | 27.84 |
Aug 31, 1929 | 27.50 |
Jul 31, 1929 | 27.16 |
Jun 30, 1929 | 27.13 |
May 31, 1929 | 26.94 |
Apr 30, 1929 | 26.75 |
Mar 31, 1929 | 26.25 |
Feb 28, 1929 | 25.73 |
Jan 31, 1929 | 25.39 |
Dec 31, 1928 | 25.04 |
Nov 30, 1928 | 24.48 |
Oct 31, 1928 | 24.09 |
Sep 30, 1928 | 23.53 |
Aug 31, 1928 | 23.41 |
Jul 31, 1928 | 23.01 |
Jun 30, 1928 | 22.59 |
May 31, 1928 | 22.05 |
Apr 30, 1928 | 21.78 |
Mar 31, 1928 | 21.36 |
Feb 29, 1928 | 20.96 |
Jan 31, 1928 | 20.32 |
Dec 31, 1927 | 19.91 |
Nov 30, 1927 | 20.11 |
Oct 31, 1927 | 20.19 |
Sep 30, 1927 | 20.50 |
Aug 31, 1927 | 20.80 |
Jul 31, 1927 | 20.88 |
Jun 30, 1927 | 20.72 |
May 31, 1927 | 21.15 |
Apr 30, 1927 | 21.47 |
Mar 31, 1927 | 21.67 |
Feb 28, 1927 | 21.72 |
Jan 31, 1927 | 21.79 |
Dec 31, 1926 | 21.74 |
Nov 30, 1926 | 21.76 |
Oct 31, 1926 | 21.90 |
Sep 30, 1926 | 22.02 |
Aug 31, 1926 | 22.17 |
Jul 31, 1926 | 22.06 |
Jun 30, 1926 | 21.83 |
May 31, 1926 | 21.72 |
Apr 30, 1926 | 21.62 |
Mar 31, 1926 | 21.76 |
Feb 28, 1926 | 21.64 |
Jan 31, 1926 | 21.65 |
Dec 31, 1925 | 21.67 |
Nov 30, 1925 | 21.08 |
Oct 31, 1925 | 20.99 |
Sep 30, 1925 | 20.51 |
Aug 31, 1925 | 20.04 |
Jul 31, 1925 | 19.58 |
Jun 30, 1925 | 19.33 |
May 31, 1925 | 19.07 |
Apr 30, 1925 | 18.71 |
Mar 31, 1925 | 18.12 |
Feb 28, 1925 | 17.74 |
Jan 31, 1925 | 17.16 |
Dec 31, 1924 | 16.68 |
Nov 30, 1924 | 16.86 |
Oct 31, 1924 | 16.93 |
Sep 30, 1924 | 17.10 |
Aug 31, 1924 | 17.28 |
Jul 31, 1924 | 17.25 |
Jun 30, 1924 | 17.43 |
May 31, 1924 | 17.51 |
Apr 30, 1924 | 17.58 |
Mar 31, 1924 | 17.56 |
Feb 29, 1924 | 17.53 |
Jan 31, 1924 | 17.50 |
Dec 31, 1923 | 17.58 |
Nov 30, 1923 | 17.15 |
Oct 31, 1923 | 16.71 |
Sep 30, 1923 | 16.37 |
Aug 31, 1923 | 16.03 |
Jul 31, 1923 | 15.50 |
Jun 30, 1923 | 15.24 |
May 31, 1923 | 14.89 |
Apr 30, 1923 | 14.45 |
Mar 31, 1923 | 14.08 |
Feb 28, 1923 | 13.64 |
Jan 31, 1923 | 13.19 |
Dec 31, 1922 | 12.67 |
Nov 30, 1922 | 12.13 |
Oct 31, 1922 | 11.58 |
Sep 30, 1922 | 11.03 |
Aug 31, 1922 | 10.41 |
Jul 31, 1922 | 9.67 |
Jun 30, 1922 | 9.11 |
May 31, 1922 | 8.49 |
Apr 30, 1922 | 7.87 |
Mar 31, 1922 | 7.25 |
Feb 28, 1922 | 6.55 |
Jan 31, 1922 | 5.94 |
Dec 31, 1921 | 5.20 |
Nov 30, 1921 | 5.93 |
Oct 31, 1921 | 6.65 |
Sep 30, 1921 | 7.40 |
Aug 31, 1921 | 8.06 |
Jul 31, 1921 | 8.81 |
Jun 30, 1921 | 9.61 |
May 31, 1921 | 10.30 |
Apr 30, 1921 | 10.80 |
Mar 31, 1921 | 11.40 |
Feb 28, 1921 | 12.06 |
Jan 31, 1921 | 12.37 |
Dec 31, 1920 | 12.80 |
Nov 30, 1920 | 12.71 |
Oct 31, 1920 | 12.81 |
Sep 30, 1920 | 12.92 |
Aug 31, 1920 | 12.89 |
Jul 31, 1920 | 12.74 |
Jun 30, 1920 | 12.84 |
May 31, 1920 | 13.19 |
Apr 30, 1920 | 13.55 |
Mar 31, 1920 | 14.14 |
Feb 29, 1920 | 14.45 |
Jan 31, 1920 | 14.78 |
Dec 31, 1919 | 15.27 |
Nov 30, 1919 | 15.68 |
Oct 31, 1919 | 16.12 |
Sep 30, 1919 | 16.48 |
Aug 31, 1919 | 16.66 |
Jul 31, 1919 | 17.03 |
Jun 30, 1919 | 17.63 |
May 31, 1919 | 17.72 |
Apr 30, 1919 | 18.02 |
Mar 31, 1919 | 18.45 |
Feb 28, 1919 | 18.77 |
Jan 31, 1919 | 18.53 |
Dec 31, 1918 | 18.62 |
Nov 30, 1918 | 19.30 |
Oct 31, 1918 | 20.13 |
Sep 30, 1918 | 21.01 |
Aug 31, 1918 | 21.90 |
Jul 31, 1918 | 22.83 |
Jun 30, 1918 | 23.96 |
May 31, 1918 | 24.80 |
Apr 30, 1918 | 25.85 |
Mar 31, 1918 | 26.78 |
Feb 28, 1918 | 27.12 |
Jan 31, 1918 | 27.84 |
Dec 31, 1917 | 28.99 |
Nov 30, 1917 | 29.91 |
Oct 31, 1917 | 30.39 |
Sep 30, 1917 | 31.34 |
Aug 31, 1917 | 32.54 |
Jul 31, 1917 | 33.55 |
Jun 30, 1917 | 33.54 |
May 31, 1917 | 34.57 |
Apr 30, 1917 | 35.64 |
Mar 31, 1917 | 37.96 |
Feb 28, 1917 | 38.48 |
Jan 31, 1917 | 40.02 |
Dec 31, 1916 | 40.93 |
Nov 30, 1916 | 39.83 |
Oct 31, 1916 | 39.05 |
Sep 30, 1916 | 38.25 |
Aug 31, 1916 | 37.38 |
Jul 31, 1916 | 36.18 |
Jun 30, 1916 | 34.62 |
May 31, 1916 | 33.38 |
Apr 30, 1916 | 32.12 |
Mar 31, 1916 | 30.80 |
Feb 29, 1916 | 29.49 |
Jan 31, 1916 | 27.88 |
Dec 31, 1915 | 26.51 |
Nov 30, 1915 | 25.61 |
Oct 31, 1915 | 24.95 |
Sep 30, 1915 | 24.27 |
Aug 31, 1915 | 23.35 |
Jul 31, 1915 | 22.43 |
Jun 30, 1915 | 21.51 |
May 31, 1915 | 20.59 |
Apr 30, 1915 | 19.86 |
Mar 31, 1915 | 19.12 |
Feb 28, 1915 | 18.00 |
Jan 31, 1915 | 16.90 |
Dec 31, 1914 | 15.98 |
Nov 30, 1914 | 16.10 |
Oct 31, 1914 | 16.54 |
Sep 30, 1914 | 16.66 |
Aug 31, 1914 | 16.94 |
Jul 31, 1914 | 17.56 |
Jun 30, 1914 | 18.02 |
May 31, 1914 | 18.31 |
Apr 30, 1914 | 18.79 |
Mar 31, 1914 | 18.89 |
Feb 28, 1914 | 19.17 |
Jan 31, 1914 | 19.27 |
Dec 31, 1913 | 19.55 |
Nov 30, 1913 | 19.54 |
Oct 31, 1913 | 19.91 |
Sep 30, 1913 | 20.09 |
Aug 31, 1913 | 20.48 |
Jul 31, 1913 | 20.66 |
Jun 30, 1913 | 21.06 |
May 31, 1913 | 21.46 |
Apr 30, 1913 | 21.43 |
Mar 31, 1913 | 21.61 |
Feb 28, 1913 | 21.80 |
Jan 31, 1913 | 21.98 |
Dec 31, 1912 | 22.39 |
Nov 30, 1912 | 21.87 |
Oct 31, 1912 | 21.59 |
Sep 30, 1912 | 21.30 |
Aug 31, 1912 | 21.22 |
Jul 31, 1912 | 21.13 |
Jun 30, 1912 | 20.83 |
May 31, 1912 | 20.34 |
Apr 30, 1912 | 20.05 |
Mar 31, 1912 | 20.34 |
Feb 29, 1912 | 20.45 |
Jan 31, 1912 | 20.37 |
Dec 31, 1911 | 20.25 |
Nov 30, 1911 | 20.45 |
Oct 31, 1911 | 20.62 |
Sep 30, 1911 | 21.01 |
Aug 31, 1911 | 21.64 |
Jul 31, 1911 | 22.73 |
Jun 30, 1911 | 23.41 |
May 31, 1911 | 23.82 |
Apr 30, 1911 | 24.23 |
Mar 31, 1911 | 23.86 |
Feb 28, 1911 | 24.53 |
Jan 31, 1911 | 24.15 |
Dec 31, 1910 | 24.54 |
Nov 30, 1910 | 24.63 |
Oct 31, 1910 | 24.21 |
Sep 30, 1910 | 23.59 |
Aug 31, 1910 | 23.43 |
Jul 31, 1910 | 23.27 |
Jun 30, 1910 | 23.35 |
May 31, 1910 | 23.22 |
Apr 30, 1910 | 22.86 |
Mar 31, 1910 | 23.14 |
Feb 28, 1910 | 23.67 |
Jan 31, 1910 | 23.74 |
Dec 31, 1909 | 23.61 |
Nov 30, 1909 | 23.35 |
Oct 31, 1909 | 23.12 |
Sep 30, 1909 | 23.09 |
Aug 31, 1909 | 22.84 |
Jul 31, 1909 | 22.57 |
Jun 30, 1909 | 22.07 |
May 31, 1909 | 21.81 |
Apr 30, 1909 | 21.52 |
Mar 31, 1909 | 21.46 |
Feb 28, 1909 | 20.94 |
Jan 31, 1909 | 20.65 |
Dec 31, 1908 | 19.91 |
Nov 30, 1908 | 20.37 |
Oct 31, 1908 | 20.80 |
Sep 30, 1908 | 21.28 |
Aug 31, 1908 | 21.52 |
Jul 31, 1908 | 21.75 |
Jun 30, 1908 | 22.22 |
May 31, 1908 | 22.46 |
Apr 30, 1908 | 22.69 |
Mar 31, 1908 | 23.20 |
Feb 29, 1908 | 23.44 |
Jan 31, 1908 | 23.41 |
Dec 31, 1907 | 23.41 |
Nov 30, 1907 | 23.20 |
Oct 31, 1907 | 22.53 |
Sep 30, 1907 | 23.03 |
Aug 31, 1907 | 23.31 |
Jul 31, 1907 | 23.59 |
Jun 30, 1907 | 23.87 |
May 31, 1907 | 24.41 |
Apr 30, 1907 | 25.23 |
Mar 31, 1907 | 25.51 |
Feb 28, 1907 | 25.52 |
Jan 31, 1907 | 26.36 |
Dec 31, 1906 | 26.38 |
Nov 30, 1906 | 26.39 |
Oct 31, 1906 | 26.42 |
Sep 30, 1906 | 26.74 |
Aug 31, 1906 | 26.75 |
Jul 31, 1906 | 27.08 |
Jun 30, 1906 | 25.92 |
May 31, 1906 | 25.65 |
Apr 30, 1906 | 25.65 |
Mar 31, 1906 | 25.37 |
Feb 28, 1906 | 25.10 |
Jan 31, 1906 | 24.82 |
Dec 31, 1905 | 24.55 |
Nov 30, 1905 | 24.28 |
Oct 31, 1905 | 23.99 |
Sep 30, 1905 | 23.42 |
Aug 31, 1905 | 22.62 |
Jul 31, 1905 | 22.30 |
Jun 30, 1905 | 21.74 |
May 31, 1905 | 21.18 |
Apr 30, 1905 | 20.39 |
Mar 31, 1905 | 19.84 |
Feb 28, 1905 | 19.05 |
Jan 31, 1905 | 18.50 |
Dec 31, 1904 | 17.95 |
Nov 30, 1904 | 18.07 |
Oct 31, 1904 | 18.62 |
Sep 30, 1904 | 18.74 |
Aug 31, 1904 | 19.09 |
Jul 31, 1904 | 19.44 |
Jun 30, 1904 | 19.56 |
May 31, 1904 | 19.69 |
Apr 30, 1904 | 19.37 |
Mar 31, 1904 | 19.28 |
Feb 29, 1904 | 19.17 |
Jan 31, 1904 | 19.74 |
Dec 31, 1903 | 20.33 |
Nov 30, 1903 | 20.65 |
Oct 31, 1903 | 20.74 |
Sep 30, 1903 | 20.80 |
Aug 31, 1903 | 21.37 |
Jul 31, 1903 | 21.69 |
Jun 30, 1903 | 22.00 |
May 31, 1903 | 22.32 |
Apr 30, 1903 | 22.12 |
Mar 31, 1903 | 22.43 |
Feb 28, 1903 | 21.98 |
Jan 31, 1903 | 22.28 |
Dec 31, 1902 | 22.84 |
Nov 30, 1902 | 22.69 |
Oct 31, 1902 | 21.57 |
Sep 30, 1902 | 22.67 |
Aug 31, 1902 | 22.51 |
Jul 31, 1902 | 21.84 |
Jun 30, 1902 | 21.43 |
May 31, 1902 | 21.26 |
Apr 30, 1902 | 21.10 |
Mar 31, 1902 | 20.92 |
Feb 28, 1902 | 20.49 |
Jan 31, 1902 | 20.07 |
Dec 31, 1901 | 19.42 |
Nov 30, 1901 | 19.57 |
Oct 31, 1901 | 19.76 |
Sep 30, 1901 | 19.69 |
Aug 31, 1901 | 19.86 |
Jul 31, 1901 | 20.05 |
Jun 30, 1901 | 20.22 |
May 31, 1901 | 20.15 |
Apr 30, 1901 | 20.08 |
Mar 31, 1901 | 19.78 |
Feb 28, 1901 | 19.71 |
Jan 31, 1901 | 19.39 |
Dec 31, 1900 | 19.57 |
Nov 30, 1900 | 19.32 |
Oct 31, 1900 | 19.32 |
Sep 30, 1900 | 19.10 |
Aug 31, 1900 | 19.32 |
Jul 31, 1900 | 19.10 |
Jun 30, 1900 | 19.32 |
May 31, 1900 | 19.10 |
Apr 30, 1900 | 18.64 |
Mar 31, 1900 | 18.64 |
Feb 28, 1900 | 18.64 |
Jan 31, 1900 | 18.86 |
Dec 31, 1899 | 18.86 |
Nov 30, 1899 | 18.67 |
Oct 31, 1899 | 18.45 |
Sep 30, 1899 | 18.25 |
Aug 31, 1899 | 18.49 |
Jul 31, 1899 | 18.28 |
Jun 30, 1899 | 18.04 |
May 31, 1899 | 17.82 |
Apr 30, 1899 | 17.34 |
Mar 31, 1899 | 17.08 |
Feb 28, 1899 | 16.60 |
Jan 31, 1899 | 16.56 |
Dec 31, 1898 | 16.07 |
Nov 30, 1898 | 16.15 |
Oct 31, 1898 | 16.00 |
Sep 30, 1898 | 15.84 |
Aug 31, 1898 | 15.69 |
Jul 31, 1898 | 15.53 |
Jun 30, 1898 | 15.15 |
May 31, 1898 | 14.02 |
Apr 30, 1898 | 14.84 |
Mar 31, 1898 | 14.69 |
Feb 28, 1898 | 14.54 |
Jan 31, 1898 | 14.60 |
Dec 31, 1897 | 14.44 |
Nov 30, 1897 | 14.06 |
Oct 31, 1897 | 13.67 |
Sep 30, 1897 | 13.08 |
Aug 31, 1897 | 13.07 |
Jul 31, 1897 | 13.26 |
Jun 30, 1897 | 12.85 |
May 31, 1897 | 12.44 |
Apr 30, 1897 | 11.85 |
Mar 31, 1897 | 11.27 |
Feb 28, 1897 | 10.87 |
Jan 31, 1897 | 10.47 |
Dec 31, 1896 | 9.79 |
Nov 30, 1896 | 9.94 |
Oct 31, 1896 | 10.39 |
Sep 30, 1896 | 10.87 |
Aug 31, 1896 | 11.03 |
Jul 31, 1896 | 11.20 |
Jun 30, 1896 | 11.37 |
May 31, 1896 | 11.37 |
Apr 30, 1896 | 11.35 |
Mar 31, 1896 | 11.34 |
Feb 29, 1896 | 11.49 |
Jan 31, 1896 | 11.50 |
Dec 31, 1895 | 11.48 |
Nov 30, 1895 | 10.99 |
Oct 31, 1895 | 10.65 |
Sep 30, 1895 | 10.31 |
Aug 31, 1895 | 9.97 |
Jul 31, 1895 | 9.49 |
Jun 30, 1895 | 9.04 |
May 31, 1895 | 8.82 |
Apr 30, 1895 | 8.61 |
Mar 31, 1895 | 8.62 |
Feb 28, 1895 | 8.27 |
Jan 31, 1895 | 7.91 |
Dec 31, 1894 | 7.56 |
Nov 30, 1894 | 7.84 |
Oct 31, 1894 | 8.23 |
Sep 30, 1894 | 8.38 |
Aug 31, 1894 | 8.87 |
Jul 31, 1894 | 9.53 |
Jun 30, 1894 | 9.92 |
May 31, 1894 | 10.31 |
Apr 30, 1894 | 10.71 |
Mar 31, 1894 | 11.10 |
Feb 28, 1894 | 11.17 |
Jan 31, 1894 | 11.40 |
Dec 31, 1893 | 11.46 |
Nov 30, 1893 | 11.70 |
Oct 31, 1893 | 11.78 |
Sep 30, 1893 | 12.34 |
Aug 31, 1893 | 13.25 |
Jul 31, 1893 | 13.13 |
Jun 30, 1893 | 13.17 |
May 31, 1893 | 13.22 |
Apr 30, 1893 | 13.42 |
Mar 31, 1893 | 13.63 |
Feb 28, 1893 | 13.66 |
Jan 31, 1893 | 14.17 |
Dec 31, 1892 | 15.09 |
Nov 30, 1892 | 15.17 |
Oct 31, 1892 | 15.45 |
Sep 30, 1892 | 15.35 |
Aug 31, 1892 | 15.24 |
Jul 31, 1892 | 15.34 |
Jun 30, 1892 | 15.65 |
May 31, 1892 | 15.54 |
Apr 30, 1892 | 15.43 |
Mar 31, 1892 | 15.10 |
Feb 29, 1892 | 14.61 |
Jan 31, 1892 | 14.50 |
Dec 31, 1891 | 14.03 |
Nov 30, 1891 | 13.86 |
Oct 31, 1891 | 13.53 |
Sep 30, 1891 | 13.36 |
Aug 31, 1891 | 13.01 |
Jul 31, 1891 | 12.85 |
Jun 30, 1891 | 12.53 |
May 31, 1891 | 12.07 |
Apr 30, 1891 | 11.76 |
Mar 31, 1891 | 11.75 |
Feb 28, 1891 | 11.72 |
Jan 31, 1891 | 11.70 |
Dec 31, 1890 | 11.39 |
Nov 30, 1890 | 11.42 |
Oct 31, 1890 | 11.19 |
Sep 30, 1890 | 11.22 |
Aug 31, 1890 | 11.39 |
Jul 31, 1890 | 11.84 |
Jun 30, 1890 | 11.87 |
May 31, 1890 | 11.91 |
Apr 30, 1890 | 12.10 |
Mar 31, 1890 | 12.13 |
Feb 28, 1890 | 12.16 |
Jan 31, 1890 | 12.20 |
Dec 31, 1889 | 11.94 |
Nov 30, 1889 | 11.94 |
Oct 31, 1889 | 11.81 |
Sep 30, 1889 | 11.67 |
Aug 31, 1889 | 11.69 |
Jul 31, 1889 | 11.55 |
Jun 30, 1889 | 11.42 |
May 31, 1889 | 11.28 |
Apr 30, 1889 | 10.87 |
Mar 31, 1889 | 10.74 |
Feb 28, 1889 | 10.48 |
Jan 31, 1889 | 10.23 |
Dec 31, 1888 | 9.74 |
Nov 30, 1888 | 10.06 |
Oct 31, 1888 | 10.50 |
Sep 30, 1888 | 10.93 |
Aug 31, 1888 | 11.25 |
Jul 31, 1888 | 11.57 |
Jun 30, 1888 | 12.04 |
May 31, 1888 | 12.21 |
Apr 30, 1888 | 12.39 |
Mar 31, 1888 | 12.56 |
Feb 29, 1888 | 12.87 |
Jan 31, 1888 | 13.04 |
Dec 31, 1887 | 13.49 |
Nov 30, 1887 | 13.71 |
Oct 31, 1887 | 13.79 |
Sep 30, 1887 | 13.85 |
Aug 31, 1887 | 13.59 |
Jul 31, 1887 | 13.65 |
Jun 30, 1887 | 13.40 |
May 31, 1887 | 13.14 |
Apr 30, 1887 | 13.04 |
Mar 31, 1887 | 12.95 |
Feb 28, 1887 | 12.85 |
Jan 31, 1887 | 12.91 |
Dec 31, 1886 | 13.13 |
Nov 30, 1886 | 13.08 |
Oct 31, 1886 | 12.88 |
Sep 30, 1886 | 12.68 |
Aug 31, 1886 | 12.48 |
Jul 31, 1886 | 12.44 |
Jun 30, 1886 | 12.38 |
May 31, 1886 | 12.03 |
Apr 30, 1886 | 11.54 |
Mar 31, 1886 | 11.20 |
Feb 28, 1886 | 10.88 |
Jan 31, 1886 | 10.68 |
Dec 31, 1885 | 10.24 |
Nov 30, 1885 | 10.61 |
Oct 31, 1885 | 10.87 |
Sep 30, 1885 | 11.00 |
Aug 31, 1885 | 11.00 |
Jul 31, 1885 | 11.14 |
Jun 30, 1885 | 11.39 |
May 31, 1885 | 11.25 |
Apr 30, 1885 | 11.12 |
Mar 31, 1885 | 11.38 |
Feb 28, 1885 | 11.25 |
Jan 31, 1885 | 11.49 |
Dec 31, 1884 | 11.62 |
Nov 30, 1884 | 11.77 |
Oct 31, 1884 | 11.78 |
Sep 30, 1884 | 11.91 |
Aug 31, 1884 | 12.06 |
Jul 31, 1884 | 12.32 |
Jun 30, 1884 | 12.45 |
May 31, 1884 | 12.71 |
Apr 30, 1884 | 12.70 |
Mar 31, 1884 | 12.69 |
Feb 29, 1884 | 12.94 |
Jan 31, 1884 | 13.20 |
Dec 31, 1883 | 13.45 |
Nov 30, 1883 | 13.68 |
Oct 31, 1883 | 13.62 |
Sep 30, 1883 | 13.70 |
Aug 31, 1883 | 13.65 |
Jul 31, 1883 | 13.73 |
Jun 30, 1883 | 13.54 |
May 31, 1883 | 13.22 |
Apr 30, 1883 | 13.17 |
Mar 31, 1883 | 13.12 |
Feb 28, 1883 | 13.07 |
Jan 31, 1883 | 13.28 |
Dec 31, 1882 | 13.36 |
Nov 30, 1882 | 13.25 |
Oct 31, 1882 | 13.16 |
Sep 30, 1882 | 13.06 |
Aug 31, 1882 | 12.73 |
Jul 31, 1882 | 12.87 |
Jun 30, 1882 | 12.78 |
May 31, 1882 | 12.92 |
Apr 30, 1882 | 13.07 |
Mar 31, 1882 | 13.21 |
Feb 28, 1882 | 13.23 |
Jan 31, 1882 | 13.39 |
Dec 31, 1881 | 13.41 |
Nov 30, 1881 | 13.54 |
Oct 31, 1881 | 13.53 |
Sep 30, 1881 | 13.79 |
Aug 31, 1881 | 14.46 |
Jul 31, 1881 | 14.88 |
Jun 30, 1881 | 15.17 |
May 31, 1881 | 15.31 |
Apr 30, 1881 | 15.28 |
Mar 31, 1881 | 15.58 |
Feb 28, 1881 | 15.72 |
Jan 31, 1881 | 16.00 |
Dec 31, 1880 | 15.99 |
Nov 30, 1880 | 15.84 |
Oct 31, 1880 | 15.71 |
Sep 30, 1880 | 15.40 |
Aug 31, 1880 | 15.24 |
Jul 31, 1880 | 14.93 |
Jun 30, 1880 | 14.63 |
May 31, 1880 | 14.03 |
Apr 30, 1880 | 13.33 |
Mar 31, 1880 | 12.53 |
Feb 29, 1880 | 12.37 |
Jan 31, 1880 | 12.09 |
Dec 31, 1879 | 12.16 |
Nov 30, 1879 | 12.33 |
Oct 31, 1879 | 12.78 |
Sep 30, 1879 | 13.28 |
Aug 31, 1879 | 13.53 |
Jul 31, 1879 | 13.31 |
Jun 30, 1879 | 13.23 |
May 31, 1879 | 12.87 |
Apr 30, 1879 | 12.64 |
Mar 31, 1879 | 12.27 |
Feb 28, 1879 | 11.93 |
Jan 31, 1879 | 11.84 |
Dec 31, 1878 | 11.76 |
Nov 30, 1878 | 11.46 |
Oct 31, 1878 | 11.30 |
Sep 30, 1878 | 11.15 |
Aug 31, 1878 | 11.12 |
Jul 31, 1878 | 11.20 |
Jun 30, 1878 | 11.31 |
May 31, 1878 | 11.03 |
Apr 30, 1878 | 10.64 |
Mar 31, 1878 | 10.50 |
Feb 28, 1878 | 10.25 |
Jan 31, 1878 | 10.11 |
Dec 31, 1877 | 9.79 |
Nov 30, 1877 | 9.73 |
Oct 31, 1877 | 9.49 |
Sep 30, 1877 | 9.44 |
Aug 31, 1877 | 9.29 |
Jul 31, 1877 | 8.89 |
Jun 30, 1877 | 8.92 |
May 31, 1877 | 8.39 |
Apr 30, 1877 | 8.50 |
Mar 31, 1877 | 8.69 |
Feb 28, 1877 | 8.25 |
Jan 31, 1877 | 7.99 |
Dec 31, 1876 | 8.08 |
Nov 30, 1876 | 8.43 |
Oct 31, 1876 | 8.69 |
Sep 30, 1876 | 9.06 |
Aug 31, 1876 | 9.35 |
Jul 31, 1876 | 9.64 |
Jun 30, 1876 | 9.84 |
May 31, 1876 | 9.78 |
Apr 30, 1876 | 9.62 |
Mar 31, 1876 | 9.72 |
Feb 29, 1876 | 9.92 |
Jan 31, 1876 | 10.10 |
Dec 31, 1875 | 10.21 |
Nov 30, 1875 | 10.35 |
Oct 31, 1875 | 10.50 |
Sep 30, 1875 | 10.73 |
Aug 31, 1875 | 10.87 |
Jul 31, 1875 | 11.20 |
Jun 30, 1875 | 11.43 |
May 31, 1875 | 11.47 |
Apr 30, 1875 | 11.41 |
Mar 31, 1875 | 11.73 |
Feb 28, 1875 | 11.95 |
Jan 31, 1875 | 12.18 |
Dec 31, 1874 | 12.40 |
Nov 30, 1874 | 12.40 |
Oct 31, 1874 | 12.30 |
Sep 30, 1874 | 12.10 |
Aug 31, 1874 | 12.10 |
Jul 31, 1874 | 12.01 |
Jun 30, 1874 | 12.10 |
May 31, 1874 | 11.82 |
Apr 30, 1874 | 11.72 |
Mar 31, 1874 | 11.54 |
Feb 28, 1874 | 11.54 |
Jan 31, 1874 | 11.54 |
Dec 31, 1873 | 11.72 |
Nov 30, 1873 | 11.94 |
Oct 31, 1873 | 11.51 |
Sep 30, 1873 | 11.18 |
Aug 31, 1873 | 11.12 |
Jul 31, 1873 | 11.06 |
Jun 30, 1873 | 10.99 |
May 31, 1873 | 10.61 |
Apr 30, 1873 | 10.32 |
Mar 31, 1873 | 10.26 |
Feb 28, 1873 | 10.20 |
Jan 31, 1873 | 10.37 |
Dec 31, 1872 | 10.31 |
Nov 30, 1872 | 10.10 |
Oct 31, 1872 | 10.34 |
Sep 30, 1872 | 10.06 |
Aug 31, 1872 | 10.07 |
Jul 31, 1872 | 10.09 |
Jun 30, 1872 | 9.88 |
May 31, 1872 | 9.75 |
Apr 30, 1872 | 9.69 |
Mar 31, 1872 | 9.85 |
Feb 29, 1872 | 9.94 |
Jan 31, 1872 | 9.87 |
Dec 31, 1871 | 9.81 |
Nov 30, 1871 | 10.03 |
Oct 31, 1871 | 10.03 |
Sep 30, 1871 | 10.19 |
Aug 31, 1871 | 10.44 |
Jul 31, 1871 | 10.28 |
Jun 30, 1871 | 10.28 |
May 31, 1871 | 10.12 |
Apr 30, 1871 | 9.88 |
Mar 31, 1871 | 9.53 |
Feb 28, 1871 | 9.67 |
Jan 31, 1871 | 9.96 |
S&P 500 Earnings Per Share. 12-month real earnings per share — inflation adjusted, constant February, 2024 dollars.
-
Sources:
- Standard & Poor’s for current S&P 500 Earnings.
- Robert Shiller and his book Irrational Exuberance for historic S&P 500 Earnings.