Date Value
Dec 31, 2025   80.42
Nov 30, 2025   80.25
Oct 31, 2025   80.02
Sep 30, 2025   79.78
Aug 31, 2025   79.60
Jul 31, 2025   79.45
Jun 30, 2025   79.18
May 31, 2025   79.04
Apr 30, 2025   78.79
Mar 31, 2025   78.62
Feb 28, 2025   78.35
Jan 31, 2025   78.24
Dec 31, 2024   78.30
Nov 30, 2024   77.82
Oct 31, 2024   77.28
Sep 30, 2024   76.87
Aug 31, 2024   76.50
Jul 31, 2024   76.06
Jun 30, 2024   75.65
May 31, 2024   75.27
Apr 30, 2024   74.99
Mar 31, 2024   74.88
Feb 29, 2024   75.18
Jan 31, 2024   75.46
Dec 31, 2023   75.68
Nov 30, 2023   75.25
Oct 31, 2023   74.75
Sep 30, 2023   74.36
Aug 31, 2023   74.33
Jul 31, 2023   74.44
Jun 30, 2023   74.37
May 31, 2023   74.43
Apr 30, 2023   74.43
Mar 31, 2023   74.62
Feb 28, 2023   74.40
Jan 31, 2023   74.34
Dec 31, 2022   74.46
Nov 30, 2022   73.64
Oct 31, 2022   72.97
Sep 30, 2022   72.67
Aug 31, 2022   72.34
Jul 31, 2022   71.84
Jun 30, 2022   71.34
May 31, 2022   71.55
Apr 30, 2022   71.56
Mar 31, 2022   71.18
Feb 28, 2022   71.52
Jan 31, 2022   71.55
Dec 31, 2021   71.53
Nov 30, 2021   71.30
Oct 31, 2021   71.20
Sep 30, 2021   71.33
Aug 31, 2021   70.96
Jul 31, 2021   70.55
Jun 30, 2021   70.33
May 31, 2021   70.89
Apr 30, 2021   71.36
Mar 31, 2021   71.85
Feb 28, 2021   72.63
Jan 31, 2021   73.30
Dec 31, 2020   73.88
Nov 30, 2020   74.19
Oct 31, 2020   74.39
Sep 30, 2020   74.66
Aug 31, 2020   75.12
Jul 31, 2020   75.71
Jun 30, 2020   76.45
May 31, 2020   76.82
Apr 30, 2020   76.78
Mar 31, 2020   76.22
Feb 29, 2020   75.49
Jan 31, 2020   75.12
Dec 31, 2019   74.84
Nov 30, 2019   74.33
Oct 31, 2019   73.86
Sep 30, 2019   73.59
Aug 31, 2019   73.16
Jul 31, 2019   72.66
Jun 30, 2019   72.29
May 31, 2019   71.82
Apr 30, 2019   71.48
Mar 31, 2019   71.36
Feb 28, 2019   71.25
Jan 31, 2019   71.03
Dec 31, 2018   70.64
Nov 30, 2018   69.80
Oct 31, 2018   68.96
Sep 30, 2018   68.46
Aug 31, 2018   67.95
Jul 31, 2018   67.40
Jun 30, 2018   66.82
May 31, 2018   66.49
Apr 30, 2018   66.34
Mar 31, 2018   66.16
Feb 28, 2018   65.84
Jan 31, 2018   65.66
Dec 31, 2017   65.54
Nov 30, 2017   65.17
Oct 31, 2017   64.83
Sep 30, 2017   64.45
Aug 31, 2017   64.36
Jul 31, 2017   64.13
Jun 30, 2017   63.65
May 31, 2017   63.34
Apr 30, 2017   63.01
Mar 31, 2017   62.82
Feb 28, 2017   62.57
Jan 31, 2017   62.45
Dec 31, 2016   62.51
Nov 30, 2016   62.22
Oct 31, 2016   61.81
Sep 30, 2016   61.58
Aug 31, 2016   61.47
Jul 31, 2016   61.27
Jun 30, 2016   60.91
May 31, 2016   60.85
Apr 30, 2016   60.82
Mar 31, 2016   60.84
Feb 29, 2016   60.88
Jan 31, 2016   60.70
Dec 31, 2015   60.57
Nov 30, 2015   59.96
Oct 31, 2015   59.43
Sep 30, 2015   58.99
Aug 31, 2015   58.55
Jul 31, 2015   58.11
Jun 30, 2015   57.76
May 31, 2015   57.53
Apr 30, 2015   57.39
Mar 31, 2015   57.07
Feb 28, 2015   56.77
Jan 31, 2015   56.37
Dec 31, 2014   55.47
Nov 30, 2014   54.71
Oct 31, 2014   53.98
Sep 30, 2014   53.40
Aug 31, 2014   52.93
Jul 31, 2014   52.32
Jun 30, 2014   51.79
May 31, 2014   51.35
Apr 30, 2014   51.00
Mar 31, 2014   50.63
Feb 28, 2014   50.37
Jan 31, 2014   49.98
Dec 31, 2013   49.58
Nov 30, 2013   49.30
Oct 31, 2013   48.92
Sep 30, 2013   48.52
Aug 31, 2013   48.04
Jul 31, 2013   47.56
Jun 30, 2013   47.04
May 31, 2013   46.61
Apr 30, 2013   46.15
Mar 31, 2013   45.55
Feb 28, 2013   45.26
Jan 31, 2013   45.22
Dec 31, 2012   44.94
Nov 30, 2012   44.03
Oct 31, 2012   43.03
Sep 30, 2012   42.22
Aug 31, 2012   41.81
Jul 31, 2012   41.43
Jun 30, 2012   40.75
May 31, 2012   40.23
Apr 30, 2012   39.72
Mar 31, 2012   39.38
Feb 29, 2012   39.23
Jan 31, 2012   38.95
Dec 31, 2011   38.67
Nov 30, 2011   37.97
Oct 31, 2011   37.33
Sep 30, 2011   36.65
Aug 31, 2011   36.30
Jul 31, 2011   35.99
Jun 30, 2011   35.61
May 31, 2011   35.13
Apr 30, 2011   34.85
Mar 31, 2011   34.62
Feb 28, 2011   34.61
Jan 31, 2011   34.43
Dec 31, 2010   34.24
Nov 30, 2010   34.11
Oct 31, 2010   33.94
Sep 30, 2010   33.79
Aug 31, 2010   33.65
Jul 31, 2010   33.54
Jun 30, 2010   33.39
May 31, 2010   33.29
Apr 30, 2010   33.24
Mar 31, 2010   33.24
Feb 28, 2010   33.63
Jan 31, 2010   33.89
Dec 31, 2009   34.26
Nov 30, 2009   34.96
Oct 31, 2009   35.75
Sep 30, 2009   36.54
Aug 31, 2009   37.43
Jul 31, 2009   38.38
Jun 30, 2009   39.18
May 31, 2009   40.37
Apr 30, 2009   41.35
Mar 31, 2009   42.31
Feb 28, 2009   43.00
Jan 31, 2009   43.81
Dec 31, 2008   44.59
Nov 30, 2008   44.37
Oct 31, 2008   43.76
Sep 30, 2008   43.55
Aug 31, 2008   43.42
Jul 31, 2008   43.17
Jun 30, 2008   43.33
May 31, 2008   43.56
Apr 30, 2008   43.71
Mar 31, 2008   43.77
Feb 29, 2008   43.85
Jan 31, 2008   43.68
Dec 31, 2007   43.60
Nov 30, 2007   43.18
Oct 31, 2007   43.03
Sep 30, 2007   42.73
Aug 31, 2007   42.42
Jul 31, 2007   41.91
Jun 30, 2007   41.48
May 31, 2007   41.20
Apr 30, 2007   41.09
Mar 31, 2007   41.00
Feb 28, 2007   41.04
Jan 31, 2007   40.93
Dec 31, 2006   40.72
Nov 30, 2006   40.35
Oct 31, 2006   39.86
Sep 30, 2006   39.22
Aug 31, 2006   38.67
Jul 31, 2006   38.39
Jun 30, 2006   38.14
May 31, 2006   37.86
Apr 30, 2006   37.69
Mar 31, 2006   37.66
Feb 28, 2006   37.55
Jan 31, 2006   37.31
Dec 31, 2005   37.28
Nov 30, 2005   36.71
Oct 31, 2005   36.00
Sep 30, 2005   35.66
Aug 31, 2005   35.79
Jul 31, 2005   35.67
Jun 30, 2005   35.53
May 31, 2005   35.15
Apr 30, 2005   34.72
Mar 31, 2005   34.55
Feb 28, 2005   34.37
Jan 31, 2005   34.12
Dec 31, 2004   33.74
Nov 30, 2004   33.45
Oct 31, 2004   33.31
Sep 30, 2004   33.32
Aug 31, 2004   33.07
Jul 31, 2004   32.76
Jun 30, 2004   32.38
May 31, 2004   32.15
Apr 30, 2004   32.00
Mar 31, 2004   31.76
Feb 29, 2004   31.59
Jan 31, 2004   31.38
Dec 31, 2003   31.15
Nov 30, 2003   30.64
Oct 31, 2003   30.08
Sep 30, 2003   29.57
Aug 31, 2003   29.42
Jul 31, 2003   29.28
Jun 30, 2003   29.06
May 31, 2003   29.12
Apr 30, 2003   29.11
Mar 31, 2003   29.08
Feb 28, 2003   29.17
Jan 31, 2003   29.30
Dec 31, 2002   29.34
Nov 30, 2002   29.11
Oct 31, 2002   28.94
Sep 30, 2002   28.82
Aug 31, 2002   29.02
Jul 31, 2002   29.26
Jun 30, 2002   29.44
May 31, 2002   29.27
Apr 30, 2002   29.08
Mar 31, 2002   29.05
Feb 28, 2002   29.22
Jan 31, 2002   29.34
Dec 31, 2001   29.41
Nov 30, 2001   29.30
Oct 31, 2001   29.24
Sep 30, 2001   29.14
Aug 31, 2001   29.24
Jul 31, 2001   29.21
Jun 30, 2001   29.10
May 31, 2001   29.33
Apr 30, 2001   29.64
Mar 31, 2001   29.93
Feb 28, 2001   30.19
Jan 31, 2001   30.50
Dec 31, 2000   30.88
Nov 30, 2000   30.91
Oct 31, 2000   30.97
Sep 30, 2000   31.08
Aug 31, 2000   31.47
Jul 31, 2000   31.69
Jun 30, 2000   31.99
May 31, 2000   32.20
Apr 30, 2000   32.27
Mar 31, 2000   32.33
Feb 29, 2000   32.55
Jan 31, 2000   32.70
Dec 31, 1999   32.75
Nov 30, 1999   32.72
Oct 31, 1999   32.70
Sep 30, 1999   32.73
Aug 31, 1999   32.76
Jul 31, 1999   32.71
Jun 30, 1999   32.68
May 31, 1999   32.68
Apr 30, 1999   32.68
Mar 31, 1999   32.92
Feb 28, 1999   32.85
Jan 31, 1999   32.72
Dec 31, 1998   32.63
Nov 30, 1998   32.57
Oct 31, 1998   32.54
Sep 30, 1998   32.58
Aug 31, 1998   32.49
Jul 31, 1998   32.40
Jun 30, 1998   32.31
May 31, 1998   32.14
Apr 30, 1998   31.99
Mar 31, 1998   31.84
Feb 28, 1998   31.80
Jan 31, 1998   31.76
Dec 31, 1997   31.73
Nov 30, 1997   31.57
Oct 31, 1997   31.44
Sep 30, 1997   31.41
Aug 31, 1997   31.37
Jul 31, 1997   31.31
Jun 30, 1997   31.23
May 31, 1997   31.20
Apr 30, 1997   31.11
Mar 31, 1997   31.08
Feb 28, 1997   31.05
Jan 31, 1997   31.03
Dec 31, 1996   31.02
Nov 30, 1996   30.86
Oct 31, 1996   30.75
Sep 30, 1996   30.69
Aug 31, 1996   30.51
Jul 31, 1996   30.29
Jun 30, 1996   30.08
May 31, 1996   29.98
Apr 30, 1996   29.92
Mar 31, 1996   29.91
Feb 29, 1996   29.84
Jan 31, 1996   29.71
Dec 31, 1995   29.66
Nov 30, 1995   29.49
Oct 31, 1995   29.32
Sep 30, 1995   29.26
Aug 31, 1995   29.16
Jul 31, 1995   29.09
Jun 30, 1995   28.93
May 31, 1995   28.85
Apr 30, 1995   28.77
Mar 31, 1995   28.72
Feb 28, 1995   28.82
Jan 31, 1995   28.93
Dec 31, 1994   29.05
Nov 30, 1994   28.87
Oct 31, 1994   28.73
Sep 30, 1994   28.56
Aug 31, 1994   28.57
Jul 31, 1994   28.63
Jun 30, 1994   28.64
May 31, 1994   28.64
Apr 30, 1994   28.56
Mar 31, 1994   28.51
Feb 28, 1994   28.51
Jan 31, 1994   28.50
Dec 31, 1993   28.48
Nov 30, 1993   28.44
Oct 31, 1993   28.42
Sep 30, 1993   28.49
Aug 31, 1993   28.55
Jul 31, 1993   28.63
Jun 30, 1993   28.64
May 31, 1993   28.64
Apr 30, 1993   28.65
Mar 31, 1993   28.70
Feb 28, 1993   28.72
Jan 31, 1993   28.75
Dec 31, 1992   28.82
Nov 30, 1992   28.81
Oct 31, 1992   28.86
Sep 30, 1992   28.97
Aug 31, 1992   28.99
Jul 31, 1992   29.01
Jun 30, 1992   29.02
May 31, 1992   29.12
Apr 30, 1992   29.17
Mar 31, 1992   29.21
Feb 29, 1992   29.27
Jan 31, 1992   29.28
Dec 31, 1991   29.22
Nov 30, 1991   29.30
Oct 31, 1991   29.44
Sep 30, 1991   29.54
Aug 31, 1991   29.57
Jul 31, 1991   29.55
Jun 30, 1991   29.49
May 31, 1991   29.55
Apr 30, 1991   29.61
Mar 31, 1991   29.62
Feb 28, 1991   29.65
Jan 31, 1991   29.67
Dec 31, 1990   29.83
Nov 30, 1990   29.62
Oct 31, 1990   29.48
Sep 30, 1990   29.45
Aug 31, 1990   29.55
Jul 31, 1990   29.68
Jun 30, 1990   29.65
May 31, 1990   29.51
Apr 30, 1990   29.29
Mar 31, 1990   29.04
Feb 28, 1990   28.97
Jan 31, 1990   28.88
Dec 31, 1989   28.95
Nov 30, 1989   28.71
Oct 31, 1989   28.50
Sep 30, 1989   28.36
Aug 31, 1989   28.12
Jul 31, 1989   27.85
Jun 30, 1989   27.59
May 31, 1989   27.34
Apr 30, 1989   27.17
Mar 31, 1989   27.03
Feb 28, 1989   26.95
Jan 31, 1989   26.82
Dec 31, 1988   26.72
Nov 30, 1988   26.46
Oct 31, 1988   26.24
Sep 30, 1988   26.08
Aug 31, 1988   26.04
Jul 31, 1988   25.93
Jun 30, 1988   25.83
May 31, 1988   25.68
Apr 30, 1988   25.50
Mar 31, 1988   25.37
Feb 29, 1988   25.34
Jan 31, 1988   25.28
Dec 31, 1987   25.21
Nov 30, 1987   25.07
Oct 31, 1987   24.94
Sep 30, 1987   24.87
Aug 31, 1987   24.86
Jul 31, 1987   24.86
Jun 30, 1987   24.79
May 31, 1987   24.70
Apr 30, 1987   24.61
Mar 31, 1987   24.57
Feb 28, 1987   24.62
Jan 31, 1987   24.65
Dec 31, 1986   24.74
Nov 30, 1986   24.72
Oct 31, 1986   24.69
Sep 30, 1986   24.66
Aug 31, 1986   24.64
Jul 31, 1986   24.56
Jun 30, 1986   24.43
May 31, 1986   24.48
Apr 30, 1986   24.47
Mar 31, 1986   24.34
Feb 28, 1986   24.11
Jan 31, 1986   23.92
Dec 31, 1985   23.87
Nov 30, 1985   23.87
Oct 31, 1985   23.88
Sep 30, 1985   23.90
Aug 31, 1985   23.87
Jul 31, 1985   23.81
Jun 30, 1985   23.75
May 31, 1985   23.74
Apr 30, 1985   23.74
Mar 31, 1985   23.77
Feb 28, 1985   23.73
Jan 31, 1985   23.70
Dec 31, 1984   23.61
Nov 30, 1984   23.46
Oct 31, 1984   23.30
Sep 30, 1984   23.21
Aug 31, 1984   23.25
Jul 31, 1984   23.26
Jun 30, 1984   23.28
May 31, 1984   23.21
Apr 30, 1984   23.14
Mar 31, 1984   23.11
Feb 29, 1984   23.06
Jan 31, 1984   23.07
Dec 31, 1983   23.11
Nov 30, 1983   23.04
Oct 31, 1983   22.98
Sep 30, 1983   22.95
Aug 31, 1983   23.00
Jul 31, 1983   23.01
Jun 30, 1983   23.03
May 31, 1983   23.07
Apr 30, 1983   23.18
Mar 31, 1983   23.31
Feb 28, 1983   23.26
Jan 31, 1983   23.24
Dec 31, 1982   23.24
Nov 30, 1982   23.13
Oct 31, 1982   23.06
Sep 30, 1982   23.10
Aug 31, 1982   23.11
Jul 31, 1982   23.11
Jun 30, 1982   23.18
May 31, 1982   23.37
Apr 30, 1982   23.49
Mar 31, 1982   23.48
Feb 28, 1982   23.35
Jan 31, 1982   23.32
Dec 31, 1981   23.29
Nov 30, 1981   23.24
Oct 31, 1981   23.18
Sep 30, 1981   23.10
Aug 31, 1981   23.17
Jul 31, 1981   23.19
Jun 30, 1981   23.29
May 31, 1981   23.36
Apr 30, 1981   23.41
Mar 31, 1981   23.43
Feb 28, 1981   23.44
Jan 31, 1981   23.53
Dec 31, 1980   23.57
Nov 30, 1980   23.67
Oct 31, 1980   23.75
Sep 30, 1980   23.86
Aug 31, 1980   23.89
Jul 31, 1980   23.89
Jun 30, 1980   23.72
May 31, 1980   23.79
Apr 30, 1980   23.84
Mar 31, 1980   23.91
Feb 29, 1980   24.06
Jan 31, 1980   24.19
Dec 31, 1979   24.32
Nov 30, 1979   24.38
Oct 31, 1979   24.40
Sep 30, 1979   24.39
Aug 31, 1979   24.40
Jul 31, 1979   24.38
Jun 30, 1979   24.39
May 31, 1979   24.45
Apr 30, 1979   24.54
Mar 31, 1979   24.60
Feb 28, 1979   24.64
Jan 31, 1979   24.72
Dec 31, 1978   24.73
Nov 30, 1978   24.76
Oct 31, 1978   24.79
Sep 30, 1978   24.93
Aug 31, 1978   24.93
Jul 31, 1978   24.86
Jun 30, 1978   24.87
May 31, 1978   24.95
Apr 30, 1978   24.99
Mar 31, 1978   25.00
Feb 28, 1978   24.97
Jan 31, 1978   24.90
Dec 31, 1977   24.83
Nov 30, 1977   24.61
Oct 31, 1977   24.43
Sep 30, 1977   24.20
Aug 31, 1977   24.03
Jul 31, 1977   23.85
Jun 30, 1977   23.72
May 31, 1977   23.57
Apr 30, 1977   23.37
Mar 31, 1977   23.25
Feb 28, 1977   23.15
Jan 31, 1977   23.12
Dec 31, 1976   22.98
Nov 30, 1976   22.68
Oct 31, 1976   22.34
Sep 30, 1976   22.07
Aug 31, 1976   21.98
Jul 31, 1976   21.92
Jun 30, 1976   21.86
May 31, 1976   21.84
Apr 30, 1976   21.86
Mar 31, 1976   21.80
Feb 29, 1976   21.82
Jan 31, 1976   21.88
Dec 31, 1975   21.90
Nov 30, 1975   22.03
Oct 31, 1975   22.25
Sep 30, 1975   22.44
Aug 31, 1975   22.56
Jul 31, 1975   22.60
Jun 30, 1975   22.86
May 31, 1975   22.95
Apr 30, 1975   22.99
Mar 31, 1975   23.00
Feb 28, 1975   22.94
Jan 31, 1975   22.96
Dec 31, 1974   22.90
Nov 30, 1974   23.06
Oct 31, 1974   23.22
Sep 30, 1974   23.43
Aug 31, 1974   23.51
Jul 31, 1974   23.60
Jun 30, 1974   23.59
May 31, 1974   23.64
Apr 30, 1974   23.80
Mar 31, 1974   23.76
Feb 28, 1974   23.93
Jan 31, 1974   24.09
Dec 31, 1973   24.16
Nov 30, 1973   24.05
Oct 31, 1973   23.95
Sep 30, 1973   23.89
Aug 31, 1973   23.82
Jul 31, 1973   24.13
Jun 30, 1973   24.06
May 31, 1973   24.10
Apr 30, 1973   24.13
Mar 31, 1973   24.17
Feb 28, 1973   24.35
Jan 31, 1973   24.47
Dec 31, 1972   24.47
Nov 30, 1972   24.35
Oct 31, 1972   24.23
Sep 30, 1972   24.16
Aug 31, 1972   24.19
Jul 31, 1972   24.22
Jun 30, 1972   24.31
May 31, 1972   24.37
Apr 30, 1972   24.43
Mar 31, 1972   24.49
Feb 29, 1972   24.55
Jan 31, 1972   24.67
Dec 31, 1971   24.67
Nov 30, 1971   24.84
Oct 31, 1971   24.89
Sep 30, 1971   25.01
Aug 31, 1971   25.04
Jul 31, 1971   25.12
Jun 30, 1971   25.21
May 31, 1971   25.43
Apr 30, 1971   25.58
Mar 31, 1971   25.67
Feb 28, 1971   25.82
Jan 31, 1971   25.97
Dec 31, 1970   26.05
Nov 30, 1970   26.32
Oct 31, 1970   26.60
Sep 30, 1970   26.87
Aug 31, 1970   26.98
Jul 31, 1970   26.95
Jun 30, 1970   27.06
May 31, 1970   27.18
Apr 30, 1970   27.22
Mar 31, 1970   27.40
Feb 28, 1970   27.52
Jan 31, 1970   27.63
Dec 31, 1969   27.68
Nov 30, 1969   27.80
Oct 31, 1969   27.92
Sep 30, 1969   28.04
Aug 31, 1969   28.05
Jul 31, 1969   28.15
Jun 30, 1969   28.24
May 31, 1969   28.30
Apr 30, 1969   28.29
Mar 31, 1969   28.36
Feb 28, 1969   28.50
Jan 31, 1969   28.57
Dec 31, 1968   28.56
Nov 30, 1968   28.51
Oct 31, 1968   28.47
Sep 30, 1968   28.51
Aug 31, 1968   28.46
Jul 31, 1968   28.42
Jun 30, 1968   28.45
May 31, 1968   28.49
Apr 30, 1968   28.45
Mar 31, 1968   28.40
Feb 29, 1968   28.39
Jan 31, 1968   28.37
Dec 31, 1967   28.44
Nov 30, 1967   28.53
Oct 31, 1967   28.61
Sep 30, 1967   28.70
Aug 31, 1967   28.72
Jul 31, 1967   28.74
Jun 30, 1967   28.76
May 31, 1967   28.84
Apr 30, 1967   28.93
Mar 31, 1967   29.02
Feb 28, 1967   29.01
Jan 31, 1967   28.91
Dec 31, 1966   28.81
Nov 30, 1966   28.87
Oct 31, 1966   28.94
Sep 30, 1966   29.18
Aug 31, 1966   28.98
Jul 31, 1966   28.96
Jun 30, 1966   28.84
May 31, 1966   28.76
Apr 30, 1966   28.59
Mar 31, 1966   28.60
Feb 28, 1966   28.48
Jan 31, 1966   28.45
Dec 31, 1965   28.24
Nov 30, 1965   28.13
Oct 31, 1965   27.92
Sep 30, 1965   27.80
Aug 31, 1965   27.62
Jul 31, 1965   27.45
Jun 30, 1965   27.27
May 31, 1965   27.24
Apr 30, 1965   27.03
Mar 31, 1965   26.90
Feb 28, 1965   26.81
Jan 31, 1965   26.64
Dec 31, 1964   26.46
Nov 30, 1964   26.25
Oct 31, 1964   26.12
Sep 30, 1964   25.91
Aug 31, 1964   25.78
Jul 31, 1964   25.48
Jun 30, 1964   25.35
May 31, 1964   25.26
Apr 30, 1964   25.08
Mar 31, 1964   24.90
Feb 29, 1964   24.72
Jan 31, 1964   24.54
Dec 31, 1963   24.37
Nov 30, 1963   24.19
Oct 31, 1963   23.94
Sep 30, 1963   23.77
Aug 31, 1963   23.74
Jul 31, 1963   23.70
Jun 30, 1963   23.74
May 31, 1963   23.64
Apr 30, 1963   23.46
Mar 31, 1963   23.28
Feb 28, 1963   23.28
Jan 31, 1963   23.21
Dec 31, 1962   23.14
Nov 30, 1962   22.96
Oct 31, 1962   22.77
Sep 30, 1962   22.59
Aug 31, 1962   22.60
Jul 31, 1962   22.52
Jun 30, 1962   22.52
May 31, 1962   22.45
Apr 30, 1962   22.38
Mar 31, 1962   22.38
Feb 28, 1962   22.31
Jan 31, 1962   22.31
Dec 31, 1961   22.23
Nov 30, 1961   22.01
Oct 31, 1961   21.79
Sep 30, 1961   21.57
Aug 31, 1961   21.57
Jul 31, 1961   21.43
Jun 30, 1961   21.50
May 31, 1961   21.50
Apr 30, 1961   21.50
Mar 31, 1961   21.50
Feb 28, 1961   21.53
Jan 31, 1961   21.57
Dec 31, 1960   21.61
Nov 30, 1960   21.61
Oct 31, 1960   21.61
Sep 30, 1960   21.75
Aug 31, 1960   21.75
Jul 31, 1960   21.75
Jun 30, 1960   21.75
May 31, 1960   21.79
Apr 30, 1960   21.75
Mar 31, 1960   21.79
Feb 29, 1960   21.38
Jan 31, 1960   21.04
Dec 31, 1959   20.55
Nov 30, 1959   20.48
Oct 31, 1959   20.40
Sep 30, 1959   20.40
Aug 31, 1959   20.39
Jul 31, 1959   20.32
Jun 30, 1959   20.31
May 31, 1959   20.31
Apr 30, 1959   20.23
Mar 31, 1959   20.22
Feb 28, 1959   20.15
Jan 31, 1959   20.00
Dec 31, 1958   20.00
Nov 30, 1958   19.85
Oct 31, 1958   19.84
Sep 30, 1958   19.77
Aug 31, 1958   19.77
Jul 31, 1958   19.70
Jun 30, 1958   19.77
May 31, 1958   19.92
Apr 30, 1958   20.07
Mar 31, 1958   20.29
Feb 28, 1958   20.51
Jan 31, 1958   20.59
Dec 31, 1957   20.81
Nov 30, 1957   20.70
Oct 31, 1957   20.65
Sep 30, 1957   20.54
Aug 31, 1957   20.42
Jul 31, 1957   20.30
Jun 30, 1957   20.33
May 31, 1957   20.40
Apr 30, 1957   20.48
Mar 31, 1957   20.55
Feb 28, 1957   20.66
Jan 31, 1957   20.78
Dec 31, 1956   20.82
Nov 30, 1956   21.29
Oct 31, 1956   21.69
Sep 30, 1956   22.17
Aug 31, 1956   22.09
Jul 31, 1956   21.85
Jun 30, 1956   21.85
May 31, 1956   21.73
Apr 30, 1956   21.52
Mar 31, 1956   21.32
Feb 29, 1956   20.95
Jan 31, 1956   20.58
Dec 31, 1955   20.21
Nov 30, 1955   20.05
Oct 31, 1955   19.97
Sep 30, 1955   19.89
Aug 31, 1955   19.76
Jul 31, 1955   19.55
Jun 30, 1955   19.42
May 31, 1955   19.38
Apr 30, 1955   19.33
Mar 31, 1955   19.29
Feb 28, 1955   19.21
Jan 31, 1955   19.13
Dec 31, 1954   19.05
Nov 30, 1954   18.69
Oct 31, 1954   18.40
Sep 30, 1954   18.11
Aug 31, 1954   17.96
Jul 31, 1954   17.88
Jun 30, 1954   17.80
May 31, 1954   17.88
Apr 30, 1954   18.03
Mar 31, 1954   18.05
Feb 28, 1954   17.96
Jan 31, 1954   17.88
Dec 31, 1953   17.80
Nov 30, 1953   17.68
Oct 31, 1953   17.49
Sep 30, 1953   17.43
Aug 31, 1953   17.43
Jul 31, 1953   17.50
Jun 30, 1953   17.50
May 31, 1953   17.52
Apr 30, 1953   17.55
Mar 31, 1953   17.50
Feb 28, 1953   17.57
Jan 31, 1953   17.50
Dec 31, 1952   17.44
Nov 30, 1952   17.60
Oct 31, 1952   17.77
Sep 30, 1952   17.93
Aug 31, 1952   17.93
Jul 31, 1952   17.93
Jun 30, 1952   18.07
May 31, 1952   18.01
Apr 30, 1952   17.89
Mar 31, 1952   17.83
Feb 29, 1952   17.79
Jan 31, 1952   17.61
Dec 31, 1951   17.57
Nov 30, 1951   18.10
Oct 31, 1951   18.70
Sep 30, 1951   19.23
Aug 31, 1951   19.55
Jul 31, 1951   19.72
Jun 30, 1951   19.89
May 31, 1951   19.72
Apr 30, 1951   19.63
Mar 31, 1951   19.45
Feb 28, 1951   19.32
Jan 31, 1951   19.33
Dec 31, 1950   19.42
Nov 30, 1950   19.03
Oct 31, 1950   18.48
Sep 30, 1950   18.00
Aug 31, 1950   17.48
Jul 31, 1950   17.04
Jun 30, 1950   16.65
May 31, 1950   16.58
Apr 30, 1950   16.51
Mar 31, 1950   16.37
Feb 28, 1950   16.30
Jan 31, 1950   16.16
Dec 31, 1949   15.95
Nov 30, 1949   15.35
Oct 31, 1949   14.95
Sep 30, 1949   14.37
Aug 31, 1949   14.34
Jul 31, 1949   14.30
Jun 30, 1949   14.09
May 31, 1949   13.97
Apr 30, 1949   13.72
Mar 31, 1949   13.60
Feb 28, 1949   13.37
Jan 31, 1949   13.03
Dec 31, 1948   12.74
Nov 30, 1948   12.42
Oct 31, 1948   12.04
Sep 30, 1948   11.73
Aug 31, 1948   11.64
Jul 31, 1948   11.59
Jun 30, 1948   11.65
May 31, 1948   11.74
Apr 30, 1948   11.79
Mar 31, 1948   11.99
Feb 29, 1948   11.90
Jan 31, 1948   11.75
Dec 31, 1947   11.85
Nov 30, 1947   11.77
Oct 31, 1947   11.58
Sep 30, 1947   11.34
Aug 31, 1947   11.45
Jul 31, 1947   11.45
Jun 30, 1947   11.41
May 31, 1947   11.26
Apr 30, 1947   11.06
Mar 31, 1947   10.86
Feb 28, 1947   11.01
Jan 31, 1947   10.96
Dec 31, 1946   10.90
Nov 30, 1946   10.90
Oct 31, 1946   11.06
Sep 30, 1946   11.17
Aug 31, 1946   11.23
Jul 31, 1946   11.40
Jun 30, 1946   12.01
May 31, 1946   12.14
Apr 30, 1946   12.20
Mar 31, 1946   12.27
Feb 28, 1946   12.28
Jan 31, 1946   12.10
Dec 31, 1945   11.97
Nov 30, 1945   12.04
Oct 31, 1945   12.04
Sep 30, 1945   12.04
Aug 31, 1945   11.98
Jul 31, 1945   11.92
Jun 30, 1945   11.86
May 31, 1945   11.99
Apr 30, 1945   12.06
Mar 31, 1945   12.06
Feb 28, 1945   12.00
Jan 31, 1945   11.93
Dec 31, 1944   11.87
Nov 30, 1944   11.94
Oct 31, 1944   11.94
Sep 30, 1944   11.94
Aug 31, 1944   11.88
Jul 31, 1944   11.82
Jun 30, 1944   11.82
May 31, 1944   11.82
Apr 30, 1944   11.76
Mar 31, 1944   11.77
Feb 29, 1944   11.70
Jan 31, 1944   11.64
Dec 31, 1943   11.58
Nov 30, 1943   11.51
Oct 31, 1943   11.45
Sep 30, 1943   11.39
Aug 31, 1943   11.39
Jul 31, 1943   11.26
Jun 30, 1943   11.13
May 31, 1943   11.13
Apr 30, 1943   11.20
Mar 31, 1943   11.33
Feb 28, 1943   11.53
Jan 31, 1943   11.53
Dec 31, 1942   11.53
Nov 30, 1942   11.79
Oct 31, 1942   12.06
Sep 30, 1942   12.41
Aug 31, 1942   12.67
Jul 31, 1942   13.02
Jun 30, 1942   13.37
May 31, 1942   13.57
Apr 30, 1942   13.95
Mar 31, 1942   14.24
Feb 28, 1942   14.56
Jan 31, 1942   14.79
Dec 31, 1941   15.13
Nov 30, 1941   15.15
Oct 31, 1941   15.18
Sep 30, 1941   15.31
Aug 31, 1941   15.44
Jul 31, 1941   15.57
Jun 30, 1941   15.50
May 31, 1941   15.75
Apr 30, 1941   15.78
Mar 31, 1941   15.81
Feb 28, 1941   15.85
Jan 31, 1941   15.77
Dec 31, 1940   15.69
Nov 30, 1940   15.80
Oct 31, 1940   15.80
Sep 30, 1940   15.80
Aug 31, 1940   15.65
Jul 31, 1940   15.49
Jun 30, 1940   15.22
May 31, 1940   15.17
Apr 30, 1940   15.02
Mar 31, 1940   14.86
Feb 29, 1940   14.78
Jan 31, 1940   14.81
Dec 31, 1939   14.62
Nov 30, 1939   14.15
Oct 31, 1939   13.68
Sep 30, 1939   13.11
Aug 31, 1939   13.16
Jul 31, 1939   12.92
Jun 30, 1939   12.68
May 31, 1939   12.60
Apr 30, 1939   12.52
Mar 31, 1939   12.35
Feb 28, 1939   12.27
Jan 31, 1939   12.11
Dec 31, 1938   12.03
Nov 30, 1938   13.21
Oct 31, 1938   14.39
Sep 30, 1938   15.46
Aug 31, 1938   16.08
Jul 31, 1938   16.71
Jun 30, 1938   17.33
May 31, 1938   17.64
Apr 30, 1938   17.83
Mar 31, 1938   18.27
Feb 28, 1938   18.42
Jan 31, 1938   18.45
Dec 31, 1937   18.35
Nov 30, 1937   17.99
Oct 31, 1937   17.64
Sep 30, 1937   17.42
Aug 31, 1937   18.07
Jul 31, 1937   18.60
Jun 30, 1937   19.26
May 31, 1937   18.57
Apr 30, 1937   18.01
Mar 31, 1937   17.44
Feb 28, 1937   17.33
Jan 31, 1937   17.10
Dec 31, 1936   16.98
Nov 30, 1936   16.12
Oct 31, 1936   15.25
Sep 30, 1936   14.39
Aug 31, 1936   13.92
Jul 31, 1936   13.54
Jun 30, 1936   13.16
May 31, 1936   12.85
Apr 30, 1936   12.45
Mar 31, 1936   12.05
Feb 29, 1936   11.72
Jan 31, 1936   11.49
Dec 31, 1935   11.25
Nov 30, 1935   11.01
Oct 31, 1935   10.85
Sep 30, 1935   10.61
Aug 31, 1935   10.61
Jul 31, 1935   10.61
Jun 30, 1935   10.61
May 31, 1935   10.61
Apr 30, 1935   10.69
Mar 31, 1935   10.85
Feb 28, 1935   10.85
Jan 31, 1935   10.93
Dec 31, 1934   11.09
Nov 30, 1934   10.99
Oct 31, 1934   10.97
Sep 30, 1934   10.87
Aug 31, 1934   11.01
Jul 31, 1934   10.99
Jun 30, 1934   10.97
May 31, 1934   11.03
Apr 30, 1934   11.01
Mar 31, 1934   10.99
Feb 28, 1934   10.97
Jan 31, 1934   11.03
Dec 31, 1933   11.01
Nov 30, 1933   11.13
Oct 31, 1933   11.26
Sep 30, 1933   11.38
Aug 31, 1933   11.51
Jul 31, 1933   11.72
Jun 30, 1933   12.22
May 31, 1933   12.45
Apr 30, 1933   12.58
Mar 31, 1933   12.71
Feb 28, 1933   12.74
Jan 31, 1933   12.67
Dec 31, 1932   12.60
Nov 30, 1932   13.18
Oct 31, 1932   13.74
Sep 30, 1932   14.29
Aug 31, 1932   14.84
Jul 31, 1932   15.38
Jun 30, 1932   16.03
May 31, 1932   16.55
Apr 30, 1932   16.95
Mar 31, 1932   17.45
Feb 29, 1932   17.96
Jan 31, 1932   18.32
Dec 31, 1931   18.55
Nov 30, 1931   18.72
Oct 31, 1931   18.76
Sep 30, 1931   18.93
Aug 31, 1931   19.10
Jul 31, 1931   19.39
Jun 30, 1931   19.68
May 31, 1931   19.71
Apr 30, 1931   19.74
Mar 31, 1931   19.90
Feb 28, 1931   20.05
Jan 31, 1931   20.08
Dec 31, 1930   20.10
Nov 30, 1930   19.72
Oct 31, 1930   19.58
Sep 30, 1930   19.44
Aug 31, 1930   19.55
Jul 31, 1930   19.41
Jun 30, 1930   19.16
May 31, 1930   19.04
Apr 30, 1930   18.91
Mar 31, 1930   19.00
Feb 28, 1930   18.87
Jan 31, 1930   18.75
Dec 31, 1929   18.62
Nov 30, 1929   18.32
Oct 31, 1929   18.13
Sep 30, 1929   17.94
Aug 31, 1929   17.75
Jul 31, 1929   17.56
Jun 30, 1929   17.57
May 31, 1929   17.48
Apr 30, 1929   17.39
Mar 31, 1929   17.09
Feb 28, 1929   16.80
Jan 31, 1929   16.61
Dec 31, 1928   16.41
Nov 30, 1928   16.19
Oct 31, 1928   16.06
Sep 30, 1928   15.84
Aug 31, 1928   15.90
Jul 31, 1928   15.77
Jun 30, 1928   15.64
May 31, 1928   15.42
Apr 30, 1928   15.38
Mar 31, 1928   15.26
Feb 29, 1928   15.13
Jan 31, 1928   14.83
Dec 31, 1927   14.70
Nov 30, 1927   14.57
Oct 31, 1927   14.36
Sep 30, 1927   14.32
Aug 31, 1927   14.27
Jul 31, 1927   14.06
Jun 30, 1927   13.70
May 31, 1927   13.73
Apr 30, 1927   13.68
Mar 31, 1927   13.55
Feb 28, 1927   13.35
Jan 31, 1927   13.15
Dec 31, 1926   12.87
Nov 30, 1926   12.73
Oct 31, 1926   12.66
Sep 30, 1926   12.60
Aug 31, 1926   12.53
Jul 31, 1926   12.31
Jun 30, 1926   12.03
May 31, 1926   11.83
Apr 30, 1926   11.62
Mar 31, 1926   11.55
Feb 28, 1926   11.35
Jan 31, 1926   11.21
Dec 31, 1925   11.07
Nov 30, 1925   10.93
Oct 31, 1925   11.04
Sep 30, 1925   10.96
Aug 31, 1925   10.88
Jul 31, 1925   10.81
Jun 30, 1925   10.85
May 31, 1925   10.90
Apr 30, 1925   10.88
Mar 31, 1925   10.74
Feb 28, 1925   10.72
Jan 31, 1925   10.58
Dec 31, 1924   10.50
Nov 30, 1924   10.53
Oct 31, 1924   10.50
Sep 30, 1924   10.52
Aug 31, 1924   10.55
Jul 31, 1924   10.46
Jun 30, 1924   10.49
May 31, 1924   10.46
Apr 30, 1924   10.43
Mar 31, 1924   10.33
Feb 29, 1924   10.24
Jan 31, 1924   10.15
Dec 31, 1923   10.12
Nov 30, 1923   10.08
Oct 31, 1923   10.05
Sep 30, 1923   10.08
Aug 31, 1923   10.11
Jul 31, 1923   10.02
Jun 30, 1923   10.10
May 31, 1923   10.13
Apr 30, 1923   10.10
Mar 31, 1923   10.12
Feb 28, 1923   10.09
Jan 31, 1923   10.06
Dec 31, 1922   9.97
Nov 30, 1922   9.94
Oct 31, 1922   9.92
Sep 30, 1922   9.90
Aug 31, 1922   9.81
Jul 31, 1922   9.62
Jun 30, 1922   9.59
May 31, 1922   9.51
Apr 30, 1922   9.43
Mar 31, 1922   9.34
Feb 28, 1922   9.15
Jan 31, 1922   9.07
Dec 31, 1921   8.78
Nov 30, 1921   8.81
Oct 31, 1921   8.84
Sep 30, 1921   8.92
Aug 31, 1921   8.89
Jul 31, 1921   8.97
Jun 30, 1921   9.10
May 31, 1921   9.13
Apr 30, 1921   9.00
Mar 31, 1921   8.98
Feb 28, 1921   9.00
Jan 31, 1921   8.79
Dec 31, 1920   8.68
Nov 30, 1920   8.53
Oct 31, 1920   8.52
Sep 30, 1920   8.50
Aug 31, 1920   8.40
Jul 31, 1920   8.23
Jun 30, 1920   8.22
May 31, 1920   8.36
Apr 30, 1920   8.51
Mar 31, 1920   8.80
Feb 29, 1920   8.92
Jan 31, 1920   9.04
Dec 31, 1919   9.26
Nov 30, 1919   9.52
Oct 31, 1919   9.79
Sep 30, 1919   10.02
Aug 31, 1919   10.14
Jul 31, 1919   10.38
Jun 30, 1919   10.75
May 31, 1919   10.81
Apr 30, 1919   11.01
Mar 31, 1919   11.28
Feb 28, 1919   11.48
Jan 31, 1919   11.34
Dec 31, 1918   11.41
Nov 30, 1918   11.75
Oct 31, 1918   12.18
Sep 30, 1918   12.62
Aug 31, 1918   13.08
Jul 31, 1918   13.56
Jun 30, 1918   14.15
May 31, 1918   14.57
Apr 30, 1918   15.12
Mar 31, 1918   15.57
Feb 28, 1918   15.69
Jan 31, 1918   16.04
Dec 31, 1917   16.63
Nov 30, 1917   16.61
Oct 31, 1917   16.35
Sep 30, 1917   16.32
Aug 31, 1917   16.43
Jul 31, 1917   16.40
Jun 30, 1917   15.88
May 31, 1917   15.85
Apr 30, 1917   15.81
Mar 31, 1917   16.30
Feb 28, 1917   16.01
Jan 31, 1917   16.11
Dec 31, 1916   15.94
Nov 30, 1916   15.77
Oct 31, 1916   15.73
Sep 30, 1916   15.69
Aug 31, 1916   15.65
Jul 31, 1916   15.46
Jun 30, 1916   15.13
May 31, 1916   14.94
Apr 30, 1916   14.74
Mar 31, 1916   14.55
Feb 29, 1916   14.34
Jan 31, 1916   14.00
Dec 31, 1915   13.79
Nov 30, 1915   13.76
Oct 31, 1915   13.87
Sep 30, 1915   13.98
Aug 31, 1915   13.95
Jul 31, 1915   13.92
Jun 30, 1915   13.90
May 31, 1915   13.87
Apr 30, 1915   13.98
Mar 31, 1915   14.09
Feb 28, 1915   13.93
Jan 31, 1915   13.76
Dec 31, 1914   13.73
Nov 30, 1914   13.76
Oct 31, 1914   14.06
Sep 30, 1914   14.08
Aug 31, 1914   14.24
Jul 31, 1914   14.69
Jun 30, 1914   15.01
May 31, 1914   15.18
Apr 30, 1914   15.50
Mar 31, 1914   15.51
Feb 28, 1914   15.68
Jan 31, 1914   15.69
Dec 31, 1913   15.85
Nov 30, 1913   15.69
Oct 31, 1913   15.85
Sep 30, 1913   15.85
Aug 31, 1913   16.01
Jul 31, 1913   16.01
Jun 30, 1913   16.17
May 31, 1913   16.34
Apr 30, 1913   16.17
Mar 31, 1913   16.17
Feb 28, 1913   16.17
Jan 31, 1913   16.17
Dec 31, 1912   16.34
Nov 30, 1912   16.15
Oct 31, 1912   16.12
Sep 30, 1912   16.09
Aug 31, 1912   16.23
Jul 31, 1912   16.35
Jun 30, 1912   16.32
May 31, 1912   16.14
Apr 30, 1912   16.11
Mar 31, 1912   16.56
Feb 29, 1912   16.88
Jan 31, 1912   17.03
Dec 31, 1911   17.17
Nov 30, 1911   17.00
Oct 31, 1911   16.81
Sep 30, 1911   16.81
Aug 31, 1911   17.00
Jul 31, 1911   17.54
Jun 30, 1911   17.74
May 31, 1911   17.74
Apr 30, 1911   17.74
Mar 31, 1911   17.17
Feb 28, 1911   17.36
Jan 31, 1911   16.81
Dec 31, 1910   16.81
Nov 30, 1910   16.73
Oct 31, 1910   16.30
Sep 30, 1910   15.74
Aug 31, 1910   15.50
Jul 31, 1910   15.26
Jun 30, 1910   15.18
May 31, 1910   14.96
Apr 30, 1910   14.60
Mar 31, 1910   14.65
Feb 28, 1910   14.84
Jan 31, 1910   14.76
Dec 31, 1909   14.54
Nov 30, 1909   14.57
Oct 31, 1909   14.60
Sep 30, 1909   14.78
Aug 31, 1909   14.82
Jul 31, 1909   14.84
Jun 30, 1909   14.72
May 31, 1909   14.76
Apr 30, 1909   14.79
Mar 31, 1909   14.98
Feb 28, 1909   14.86
Jan 31, 1909   14.90
Dec 31, 1908   14.61
Nov 30, 1908   14.90
Oct 31, 1908   15.17
Sep 30, 1908   15.47
Aug 31, 1908   15.60
Jul 31, 1908   15.73
Jun 30, 1908   16.01
May 31, 1908   16.14
Apr 30, 1908   16.27
Mar 31, 1908   16.59
Feb 29, 1908   16.72
Jan 31, 1908   16.65
Dec 31, 1907   16.60
Nov 30, 1907   16.13
Oct 31, 1907   15.35
Sep 30, 1907   15.38
Aug 31, 1907   15.27
Jul 31, 1907   15.14
Jun 30, 1907   15.03
May 31, 1907   15.07
Apr 30, 1907   15.27
Mar 31, 1907   15.14
Feb 28, 1907   14.86
Jan 31, 1907   15.05
Dec 31, 1906   14.77
Nov 30, 1906   14.71
Oct 31, 1906   14.65
Sep 30, 1906   14.76
Aug 31, 1906   14.69
Jul 31, 1906   14.79
Jun 30, 1906   14.08
May 31, 1906   13.86
Apr 30, 1906   13.77
Mar 31, 1906   13.55
Feb 28, 1906   13.32
Jan 31, 1906   13.09
Dec 31, 1905   12.87
Nov 30, 1905   12.95
Oct 31, 1905   13.03
Sep 30, 1905   12.96
Aug 31, 1905   12.75
Jul 31, 1905   12.83
Jun 30, 1905   12.76
May 31, 1905   12.69
Apr 30, 1905   12.49
Mar 31, 1905   12.43
Feb 28, 1905   12.21
Jan 31, 1905   12.15
Dec 31, 1904   12.09
Nov 30, 1904   12.21
Oct 31, 1904   12.63
Sep 30, 1904   12.76
Aug 31, 1904   13.05
Jul 31, 1904   13.34
Jun 30, 1904   13.47
May 31, 1904   13.60
Apr 30, 1904   13.43
Mar 31, 1904   13.41
Feb 29, 1904   13.38
Jan 31, 1904   13.83
Dec 31, 1903   14.29
Nov 30, 1903   14.22
Oct 31, 1903   14.00
Sep 30, 1903   13.76
Aug 31, 1903   13.86
Jul 31, 1903   13.79
Jun 30, 1903   13.73
May 31, 1903   13.66
Apr 30, 1903   13.28
Mar 31, 1903   13.22
Feb 28, 1903   12.71
Jan 31, 1903   12.65
Dec 31, 1902   12.73
Nov 30, 1902   12.83
Oct 31, 1902   12.39
Sep 30, 1902   13.22
Aug 31, 1902   13.34
Jul 31, 1902   13.15
Jun 30, 1902   13.12
May 31, 1902   13.23
Apr 30, 1902   13.36
Mar 31, 1902   13.48
Feb 28, 1902   13.45
Jan 31, 1902   13.41
Dec 31, 1901   13.23
Nov 30, 1901   13.30
Oct 31, 1901   13.41
Sep 30, 1901   13.34
Aug 31, 1901   13.42
Jul 31, 1901   13.53
Jun 30, 1901   13.61
May 31, 1901   13.54
Apr 30, 1901   13.47
Mar 31, 1901   13.23
Feb 28, 1901   13.16
Jan 31, 1901   12.92
Dec 31, 1900   13.02
Nov 30, 1900   12.53
Oct 31, 1900   12.21
Sep 30, 1900   11.75
Aug 31, 1900   11.56
Jul 31, 1900   11.11
Jun 30, 1900   10.92
May 31, 1900   10.48
Apr 30, 1900   9.92
Mar 31, 1900   9.61
Feb 28, 1900   9.30
Jan 31, 1900   9.09
Dec 31, 1899   8.78
Nov 30, 1899   8.86
Oct 31, 1899   8.92
Sep 30, 1899   9.00
Aug 31, 1899   9.31
Jul 31, 1899   9.40
Jun 30, 1899   9.48
May 31, 1899   9.58
Apr 30, 1899   9.54
Mar 31, 1899   9.62
Feb 28, 1899   9.58
Jan 31, 1899   9.81
Dec 31, 1898   9.77
Nov 30, 1898   9.83
Oct 31, 1898   9.75
Sep 30, 1898   9.67
Aug 31, 1898   9.58
Jul 31, 1898   9.50
Jun 30, 1898   9.28
May 31, 1898   8.60
Apr 30, 1898   9.12
Mar 31, 1898   9.04
Feb 28, 1898   8.95
Jan 31, 1898   9.01
Dec 31, 1897   8.92
Nov 30, 1897   8.92
Oct 31, 1897   8.92
Sep 30, 1897   8.79
Aug 31, 1897   9.05
Jul 31, 1897   9.46
Jun 30, 1897   9.46
May 31, 1897   9.46
Apr 30, 1897   9.33
Mar 31, 1897   9.19
Feb 28, 1897   9.19
Jan 31, 1897   9.19
Dec 31, 1896   8.92
Nov 30, 1896   8.96
Oct 31, 1896   9.27
Sep 30, 1896   9.60
Aug 31, 1896   9.64
Jul 31, 1896   9.69
Jun 30, 1896   9.73
May 31, 1896   9.63
Apr 30, 1896   9.53
Mar 31, 1896   9.42
Feb 29, 1896   9.46
Jan 31, 1896   9.38
Dec 31, 1895   9.28
Nov 30, 1895   9.24
Oct 31, 1895   9.32
Sep 30, 1895   9.40
Aug 31, 1895   9.48
Jul 31, 1895   9.42
Jun 30, 1895   9.38
May 31, 1895   9.58
Apr 30, 1895   9.80
Mar 31, 1895   10.30
Feb 28, 1895   10.39
Jan 31, 1895   10.47
Dec 31, 1894   10.55
Nov 30, 1894   10.58
Oct 31, 1894   10.74
Sep 30, 1894   10.61
Aug 31, 1894   10.91
Jul 31, 1894   11.39
Jun 30, 1894   11.56
May 31, 1894   11.73
Apr 30, 1894   11.90
Mar 31, 1894   12.06
Feb 28, 1894   11.88
Jan 31, 1894   11.89
Dec 31, 1893   11.73
Nov 30, 1893   11.53
Oct 31, 1893   11.19
Sep 30, 1893   11.30
Aug 31, 1893   11.72
Jul 31, 1893   11.23
Jun 30, 1893   10.90
May 31, 1893   10.60
Apr 30, 1893   10.42
Mar 31, 1893   10.27
Feb 28, 1893   9.99
Jan 31, 1893   10.07
Dec 31, 1892   10.41
Nov 30, 1892   10.46
Oct 31, 1892   10.66
Sep 30, 1892   10.59
Aug 31, 1892   10.51
Jul 31, 1892   10.58
Jun 30, 1892   10.79
May 31, 1892   10.71
Apr 30, 1892   10.63
Mar 31, 1892   10.41
Feb 29, 1892   10.06
Jan 31, 1892   9.99
Dec 31, 1891   9.66
Nov 30, 1891   9.66
Oct 31, 1891   9.55
Sep 30, 1891   9.55
Aug 31, 1891   9.42
Jul 31, 1891   9.42
Jun 30, 1891   9.31
May 31, 1891   9.09
Apr 30, 1891   8.98
Mar 31, 1891   9.09
Feb 28, 1891   9.20
Jan 31, 1891   9.31
Dec 31, 1890   9.20
Nov 30, 1890   9.20
Oct 31, 1890   8.98
Sep 30, 1890   8.98
Aug 31, 1890   9.09
Jul 31, 1890   9.42
Jun 30, 1890   9.42
May 31, 1890   9.42
Apr 30, 1890   9.55
Mar 31, 1890   9.55
Feb 28, 1890   9.55
Jan 31, 1890   9.55
Dec 31, 1889   9.31
Nov 30, 1889   9.46
Oct 31, 1889   9.50
Sep 30, 1889   9.53
Aug 31, 1889   9.69
Jul 31, 1889   9.73
Jun 30, 1889   9.76
May 31, 1889   9.80
Apr 30, 1889   9.60
Mar 31, 1889   9.63
Feb 28, 1889   9.54
Jan 31, 1889   9.47
Dec 31, 1888   9.17
Nov 30, 1888   9.24
Oct 31, 1888   9.42
Sep 30, 1888   9.59
Aug 31, 1888   9.66
Jul 31, 1888   9.73
Jun 30, 1888   9.92
May 31, 1888   9.87
Apr 30, 1888   9.82
Mar 31, 1888   9.77
Feb 29, 1888   9.84
Jan 31, 1888   9.80
Dec 31, 1887   9.97
Nov 30, 1887   10.10
Oct 31, 1887   10.13
Sep 30, 1887   10.14
Aug 31, 1887   9.92
Jul 31, 1887   9.93
Jun 30, 1887   9.71
May 31, 1887   9.49
Apr 30, 1887   9.39
Mar 31, 1887   9.29
Feb 28, 1887   9.18
Jan 31, 1887   9.20
Dec 31, 1886   9.31
Nov 30, 1886   9.50
Oct 31, 1886   9.56
Sep 30, 1886   9.64
Aug 31, 1886   9.71
Jul 31, 1886   9.91
Jun 30, 1886   10.10
May 31, 1886   10.05
Apr 30, 1886   9.88
Mar 31, 1886   9.82
Feb 28, 1886   9.78
Jan 31, 1886   9.85
Dec 31, 1885   9.69
Nov 30, 1885   10.16
Oct 31, 1885   10.52
Sep 30, 1885   10.76
Aug 31, 1885   10.88
Jul 31, 1885   11.13
Jun 30, 1885   11.49
May 31, 1885   11.46
Apr 30, 1885   11.43
Mar 31, 1885   11.81
Feb 28, 1885   11.77
Jan 31, 1885   12.13
Dec 31, 1884   12.36
Nov 30, 1884   12.30
Oct 31, 1884   12.09
Sep 30, 1884   12.01
Aug 31, 1884   11.95
Jul 31, 1884   12.01
Jun 30, 1884   11.94
May 31, 1884   12.00
Apr 30, 1884   11.81
Mar 31, 1884   11.63
Feb 29, 1884   11.69
Jan 31, 1884   11.75
Dec 31, 1883   11.81
Nov 30, 1883   11.91
Oct 31, 1883   11.75
Sep 30, 1883   11.72
Aug 31, 1883   11.58
Jul 31, 1883   11.54
Jun 30, 1883   11.28
May 31, 1883   10.92
Apr 30, 1883   10.78
Mar 31, 1883   10.66
Feb 28, 1883   10.53
Jan 31, 1883   10.60
Dec 31, 1882   10.58
Nov 30, 1882   10.47
Oct 31, 1882   10.38
Sep 30, 1882   10.28
Aug 31, 1882   10.01
Jul 31, 1882   10.09
Jun 30, 1882   10.01
May 31, 1882   10.09
Apr 30, 1882   10.19
Mar 31, 1882   10.28
Feb 28, 1882   10.28
Jan 31, 1882   10.38
Dec 31, 1881   10.38
Nov 30, 1881   10.22
Oct 31, 1881   9.96
Sep 30, 1881   9.89
Aug 31, 1881   10.11
Jul 31, 1881   10.14
Jun 30, 1881   10.07
May 31, 1881   9.90
Apr 30, 1881   9.62
Mar 31, 1881   9.55
Feb 28, 1881   9.38
Jan 31, 1881   9.29
Dec 31, 1880   9.03
Nov 30, 1880   8.94
Oct 31, 1880   8.86
Sep 30, 1880   8.68
Aug 31, 1880   8.59
Jul 31, 1880   8.41
Jun 30, 1880   8.23
May 31, 1880   7.89
Apr 30, 1880   7.49
Mar 31, 1880   7.04
Feb 29, 1880   6.94
Jan 31, 1880   6.78
Dec 31, 1879   6.81
Nov 30, 1879   6.95
Oct 31, 1879   7.27
Sep 30, 1879   7.60
Aug 31, 1879   7.80
Jul 31, 1879   7.74
Jun 30, 1879   7.76
May 31, 1879   7.60
Apr 30, 1879   7.54
Mar 31, 1879   7.38
Feb 28, 1879   7.23
Jan 31, 1879   7.25
Dec 31, 1878   7.27
Nov 30, 1878   7.13
Oct 31, 1878   7.08
Sep 30, 1878   7.04
Aug 31, 1878   7.07
Jul 31, 1878   7.18
Jun 30, 1878   7.30
May 31, 1878   7.17
Apr 30, 1878   6.97
Mar 31, 1878   6.93
Feb 28, 1878   6.81
Jan 31, 1878   6.77
Dec 31, 1877   6.60
Nov 30, 1877   6.92
Oct 31, 1877   7.09
Sep 30, 1877   7.40
Aug 31, 1877   7.64
Jul 31, 1877   7.65
Jun 30, 1877   8.02
May 31, 1877   7.87
Apr 30, 1877   8.30
Mar 31, 1877   8.84
Feb 28, 1877   8.73
Jan 31, 1877   8.78
Dec 31, 1876   9.22
Nov 30, 1876   9.38
Oct 31, 1876   9.46
Sep 30, 1876   9.64
Aug 31, 1876   9.73
Jul 31, 1876   9.82
Jun 30, 1876   9.82
May 31, 1876   9.55
Apr 30, 1876   9.22
Mar 31, 1876   9.13
Feb 29, 1876   9.13
Jan 31, 1876   9.13
Dec 31, 1875   9.06
Nov 30, 1875   9.05
Oct 31, 1875   9.05
Sep 30, 1875   9.12
Aug 31, 1875   9.12
Jul 31, 1875   9.27
Jun 30, 1875   9.35
May 31, 1875   9.26
Apr 30, 1875   9.10
Mar 31, 1875   9.25
Feb 28, 1875   9.32
Jan 31, 1875   9.40
Dec 31, 1874   9.47
Nov 30, 1874   9.47
Oct 31, 1874   9.39
Sep 30, 1874   9.23
Aug 31, 1874   9.23
Jul 31, 1874   9.16
Jun 30, 1874   9.23
May 31, 1874   9.02
Apr 30, 1874   8.95
Mar 31, 1874   8.81
Feb 28, 1874   8.81
Jan 31, 1874   8.81
Dec 31, 1873   8.95
Nov 30, 1873   9.10
Oct 31, 1873   8.75
Sep 30, 1873   8.48
Aug 31, 1873   8.41
Jul 31, 1873   8.35
Jun 30, 1873   8.28
May 31, 1873   7.97
Apr 30, 1873   7.74
Mar 31, 1873   7.68
Feb 28, 1873   7.61
Jan 31, 1873   7.72
Dec 31, 1872   7.66
Nov 30, 1872   7.46
Oct 31, 1872   7.60
Sep 30, 1872   7.35
Aug 31, 1872   7.32
Jul 31, 1872   7.29
Jun 30, 1872   7.10
May 31, 1872   6.96
Apr 30, 1872   6.87
Mar 31, 1872   6.94
Feb 29, 1872   6.96
Jan 31, 1872   6.87
Dec 31, 1871   6.79
Nov 30, 1871   6.94
Oct 31, 1871   6.94
Sep 30, 1871   7.05
Aug 31, 1871   7.22
Jul 31, 1871   7.11
Jun 30, 1871   7.11
May 31, 1871   7.00
Apr 30, 1871   6.84
Mar 31, 1871   6.59
Feb 28, 1871   6.69
Jan 31, 1871   6.89

12-month real dividend per share — inflation adjusted March, 2026 dollars.

Data courtesy Standard & Poor’s and Robert Shiller.