Date Value Value
Jun 30, 2016 44.43
May 31, 2016 44.38
Apr 30, 2016 44.36
Mar 31, 2016 44.38
Feb 29, 2016 44.40
Jan 31, 2016 44.27
Dec 31, 2015 44.18
Nov 30, 2015 43.73
Oct 31, 2015 43.35
Sep 30, 2015 43.03
Aug 31, 2015 42.70
Jul 31, 2015 42.39
Jun 30, 2015 42.13
May 31, 2015 41.96
Apr 30, 2015 41.86
Mar 31, 2015 41.62
Feb 28, 2015 41.41
Jan 31, 2015 41.12
Dec 31, 2014 40.46
Nov 30, 2014 39.91
Oct 31, 2014 39.37
Sep 30, 2014 38.95
Aug 31, 2014 38.60
Jul 31, 2014 38.16
Jun 30, 2014 37.77
May 31, 2014 37.46
Apr 30, 2014 37.20
Mar 31, 2014 36.93
Feb 28, 2014 36.74
Jan 31, 2014 36.45
Dec 31, 2013 36.16
Nov 30, 2013 35.96
Oct 31, 2013 35.68
Sep 30, 2013 35.39
Aug 31, 2013 35.04
Jul 31, 2013 34.69
Jun 30, 2013 34.31
May 31, 2013 34.00
Apr 30, 2013 33.66
Mar 31, 2013 33.23
Feb 28, 2013 33.01
Jan 31, 2013 32.98
Dec 31, 2012 32.78
Nov 30, 2012 32.11
Oct 31, 2012 31.38
Sep 30, 2012 30.80
Aug 31, 2012 30.49
Jul 31, 2012 30.22
Jun 30, 2012 29.72
May 31, 2012 29.34
Apr 30, 2012 28.97
Mar 31, 2012 28.72
Feb 29, 2012 28.61
Jan 31, 2012 28.41
Dec 31, 2011 28.20
Nov 30, 2011 27.69
Oct 31, 2011 27.23
Sep 30, 2011 26.73
Aug 31, 2011 26.47
Jul 31, 2011 26.25
Jun 30, 2011 25.97
May 31, 2011 25.62
Apr 30, 2011 25.42
Mar 31, 2011 25.25
Feb 28, 2011 25.25
Jan 31, 2011 25.11
Dec 31, 2010 24.98
Nov 30, 2010 24.88
Oct 31, 2010 24.75
Sep 30, 2010 24.65
Aug 31, 2010 24.54
Jul 31, 2010 24.46
Jun 30, 2010 24.35
May 31, 2010 24.28
Apr 30, 2010 24.25
Mar 31, 2010 24.24
Feb 28, 2010 24.53
Jan 31, 2010 24.72
Dec 31, 2009 24.99
Nov 30, 2009 25.50
Oct 31, 2009 26.07
Sep 30, 2009 26.65
Aug 31, 2009 27.30
Jul 31, 2009 27.99
Jun 30, 2009 28.58
May 31, 2009 29.45
Apr 30, 2009 30.16
Mar 31, 2009 30.86
Feb 28, 2009 31.36
Jan 31, 2009 31.95
Dec 31, 2008 32.52
Nov 30, 2008 32.36
Oct 31, 2008 31.92
Sep 30, 2008 31.76
Aug 31, 2008 31.67
Jul 31, 2008 31.49
Jun 30, 2008 31.60
May 31, 2008 31.77
Apr 30, 2008 31.88
Mar 31, 2008 31.92
Feb 29, 2008 31.98
Jan 31, 2008 31.86
Dec 31, 2007 31.80
Nov 30, 2007 31.49
Oct 31, 2007 31.39
Sep 30, 2007 31.17
Aug 31, 2007 30.94
Jul 31, 2007 30.57
Jun 30, 2007 30.25
May 31, 2007 30.05
Apr 30, 2007 29.97
Mar 31, 2007 29.90
Feb 28, 2007 29.93
Jan 31, 2007 29.85
Dec 31, 2006 29.70
Nov 30, 2006 29.43
Oct 31, 2006 29.07
Sep 30, 2006 28.60
Aug 31, 2006 28.20
Jul 31, 2006 28.00
Jun 30, 2006 27.82
May 31, 2006 27.62
Apr 30, 2006 27.49
Mar 31, 2006 27.47
Feb 28, 2006 27.39
Jan 31, 2006 27.21
Dec 31, 2005 27.19
Nov 30, 2005 26.78
Oct 31, 2005 26.26
Sep 30, 2005 26.01
Aug 31, 2005 26.11
Jul 31, 2005 26.02
Jun 30, 2005 25.91
May 31, 2005 25.64
Apr 30, 2005 25.32
Mar 31, 2005 25.20
Feb 28, 2005 25.07
Jan 31, 2005 24.88
Dec 31, 2004 24.61
Nov 30, 2004 24.40
Oct 31, 2004 24.29
Sep 30, 2004 24.30
Aug 31, 2004 24.12
Jul 31, 2004 23.89
Jun 30, 2004 23.62
May 31, 2004 23.45
Apr 30, 2004 23.34
Mar 31, 2004 23.17
Feb 29, 2004 23.04
Jan 31, 2004 22.89
Dec 31, 2003 22.72
Nov 30, 2003 22.35
Oct 31, 2003 21.94
Sep 30, 2003 21.57
Aug 31, 2003 21.46
Jul 31, 2003 21.36
Jun 30, 2003 21.19
May 31, 2003 21.24
Apr 30, 2003 21.23
Mar 31, 2003 21.21
Feb 28, 2003 21.28
Jan 31, 2003 21.37
Dec 31, 2002 21.40
Nov 30, 2002 21.23
Oct 31, 2002 21.11
Sep 30, 2002 21.02
Aug 31, 2002 21.16
Jul 31, 2002 21.34
Jun 30, 2002 21.47
May 31, 2002 21.35
Apr 30, 2002 21.21
Mar 31, 2002 21.19
Feb 28, 2002 21.31
Jan 31, 2002 21.40
Dec 31, 2001 21.45
Nov 30, 2001 21.37
Oct 31, 2001 21.33
Sep 30, 2001 21.26
Aug 31, 2001 21.33
Jul 31, 2001 21.31
Jun 30, 2001 21.22
May 31, 2001 21.39
Apr 30, 2001 21.62
Mar 31, 2001 21.83
Feb 28, 2001 22.02
Jan 31, 2001 22.24
Dec 31, 2000 22.52
Nov 30, 2000 22.54
Oct 31, 2000 22.59
Sep 30, 2000 22.67
Aug 31, 2000 22.95
Jul 31, 2000 23.12
Jun 30, 2000 23.34
May 31, 2000 23.49
Apr 30, 2000 23.54
Mar 31, 2000 23.58
Feb 29, 2000 23.74
Jan 31, 2000 23.85
Dec 31, 1999 23.89
Nov 30, 1999 23.86
Oct 31, 1999 23.85
Sep 30, 1999 23.87
Aug 31, 1999 23.89
Jul 31, 1999 23.86
Jun 30, 1999 23.84
May 31, 1999 23.84
Apr 30, 1999 23.84
Mar 31, 1999 24.01
Feb 28, 1999 23.96
Jan 31, 1999 23.86
Dec 31, 1998 23.80
Nov 30, 1998 23.76
Oct 31, 1998 23.73
Sep 30, 1998 23.77
Aug 31, 1998 23.70
Jul 31, 1998 23.63
Jun 30, 1998 23.57
May 31, 1998 23.44
Apr 30, 1998 23.34
Mar 31, 1998 23.23
Feb 28, 1998 23.20
Jan 31, 1998 23.17
Dec 31, 1997 23.14
Nov 30, 1997 23.03
Oct 31, 1997 22.93
Sep 30, 1997 22.91
Aug 31, 1997 22.88
Jul 31, 1997 22.84
Jun 30, 1997 22.78
May 31, 1997 22.76
Apr 30, 1997 22.69
Mar 31, 1997 22.67
Feb 28, 1997 22.65
Jan 31, 1997 22.64
Dec 31, 1996 22.63
Nov 30, 1996 22.51
Oct 31, 1996 22.43
Sep 30, 1996 22.38
Aug 31, 1996 22.25
Jul 31, 1996 22.10
Jun 30, 1996 21.94
May 31, 1996 21.87
Apr 30, 1996 21.82
Mar 31, 1996 21.82
Feb 29, 1996 21.77
Jan 31, 1996 21.67
Dec 31, 1995 21.63
Nov 30, 1995 21.51
Oct 31, 1995 21.38
Sep 30, 1995 21.34
Aug 31, 1995 21.27
Jul 31, 1995 21.21
Jun 30, 1995 21.10
May 31, 1995 21.04
Apr 30, 1995 20.98
Mar 31, 1995 20.95
Feb 28, 1995 21.02
Jan 31, 1995 21.10
Dec 31, 1994 21.19
Nov 30, 1994 21.06
Oct 31, 1994 20.95
Sep 30, 1994 20.83
Aug 31, 1994 20.84
Jul 31, 1994 20.88
Jun 30, 1994 20.89
May 31, 1994 20.89
Apr 30, 1994 20.83
Mar 31, 1994 20.79
Feb 28, 1994 20.79
Jan 31, 1994 20.79
Dec 31, 1993 20.78
Nov 30, 1993 20.74
Oct 31, 1993 20.73
Sep 30, 1993 20.78
Aug 31, 1993 20.83
Jul 31, 1993 20.89
Jun 30, 1993 20.89
May 31, 1993 20.89
Apr 30, 1993 20.90
Mar 31, 1993 20.93
Feb 28, 1993 20.95
Jan 31, 1993 20.97
Dec 31, 1992 21.02
Nov 30, 1992 21.01
Oct 31, 1992 21.05
Sep 30, 1992 21.13
Aug 31, 1992 21.15
Jul 31, 1992 21.16
Jun 30, 1992 21.16
May 31, 1992 21.24
Apr 30, 1992 21.28
Mar 31, 1992 21.31
Feb 29, 1992 21.35
Jan 31, 1992 21.35
Dec 31, 1991 21.31
Nov 30, 1991 21.37
Oct 31, 1991 21.48
Sep 30, 1991 21.55
Aug 31, 1991 21.57
Jul 31, 1991 21.56
Jun 30, 1991 21.51
May 31, 1991 21.55
Apr 30, 1991 21.60
Mar 31, 1991 21.61
Feb 28, 1991 21.62
Jan 31, 1991 21.64
Dec 31, 1990 21.76
Nov 30, 1990 21.60
Oct 31, 1990 21.50
Sep 30, 1990 21.48
Aug 31, 1990 21.55
Jul 31, 1990 21.65
Jun 30, 1990 21.62
May 31, 1990 21.53
Apr 30, 1990 21.36
Mar 31, 1990 21.18
Feb 28, 1990 21.13
Jan 31, 1990 21.07
Dec 31, 1989 21.12
Nov 30, 1989 20.94
Oct 31, 1989 20.79
Sep 30, 1989 20.68
Aug 31, 1989 20.51
Jul 31, 1989 20.31
Jun 30, 1989 20.12
May 31, 1989 19.94
Apr 30, 1989 19.82
Mar 31, 1989 19.72
Feb 28, 1989 19.66
Jan 31, 1989 19.56
Dec 31, 1988 19.49
Nov 30, 1988 19.30
Oct 31, 1988 19.14
Sep 30, 1988 19.02
Aug 31, 1988 18.98
Jul 31, 1988 18.92
Jun 30, 1988 18.84
May 31, 1988 18.74
Apr 30, 1988 18.59
Mar 31, 1988 18.50
Feb 29, 1988 18.48
Jan 31, 1988 18.44
Dec 31, 1987 18.39
Nov 30, 1987 18.28
Oct 31, 1987 18.19
Sep 30, 1987 18.14
Aug 31, 1987 18.13
Jul 31, 1987 18.14
Jun 30, 1987 18.08
May 31, 1987 18.02
Apr 30, 1987 17.95
Mar 31, 1987 17.92
Feb 28, 1987 17.96
Jan 31, 1987 17.98
Dec 31, 1986 18.05
Nov 30, 1986 18.02
Oct 31, 1986 18.01
Sep 30, 1986 17.99
Aug 31, 1986 17.98
Jul 31, 1986 17.90
Jun 30, 1986 17.82
May 31, 1986 17.85
Apr 30, 1986 17.85
Mar 31, 1986 17.75
Feb 28, 1986 17.58
Jan 31, 1986 17.45
Dec 31, 1985 17.41
Nov 30, 1985 17.41
Oct 31, 1985 17.42
Sep 30, 1985 17.44
Aug 31, 1985 17.42
Jul 31, 1985 17.36
Jun 30, 1985 17.33
May 31, 1985 17.31
Apr 30, 1985 17.33
Mar 31, 1985 17.34
Feb 28, 1985 17.31
Jan 31, 1985 17.28
Dec 31, 1984 17.22
Nov 30, 1984 17.11
Oct 31, 1984 16.99
Sep 30, 1984 16.93
Aug 31, 1984 16.96
Jul 31, 1984 16.96
Jun 30, 1984 16.98
May 31, 1984 16.93
Apr 30, 1984 16.87
Mar 31, 1984 16.86
Feb 29, 1984 16.82
Jan 31, 1984 16.83
Dec 31, 1983 16.86
Nov 30, 1983 16.80
Oct 31, 1983 16.76
Sep 30, 1983 16.74
Aug 31, 1983 16.78
Jul 31, 1983 16.78
Jun 30, 1983 16.80
May 31, 1983 16.83
Apr 30, 1983 16.90
Mar 31, 1983 17.00
Feb 28, 1983 16.98
Jan 31, 1983 16.94
Dec 31, 1982 16.95
Nov 30, 1982 16.86
Oct 31, 1982 16.83
Sep 30, 1982 16.85
Aug 31, 1982 16.86
Jul 31, 1982 16.85
Jun 30, 1982 16.91
May 31, 1982 17.05
Apr 30, 1982 17.13
Mar 31, 1982 17.13
Feb 28, 1982 17.03
Jan 31, 1982 17.01
Dec 31, 1981 16.99
Nov 30, 1981 16.94
Oct 31, 1981 16.92
Sep 30, 1981 16.85
Aug 31, 1981 16.91
Jul 31, 1981 16.91
Jun 30, 1981 16.99
May 31, 1981 17.03
Apr 30, 1981 17.08
Mar 31, 1981 17.09
Feb 28, 1981 17.10
Jan 31, 1981 17.16
Dec 31, 1980 17.19
Nov 30, 1980 17.27
Oct 31, 1980 17.33
Sep 30, 1980 17.40
Aug 31, 1980 17.44
Jul 31, 1980 17.42
Jun 30, 1980 17.30
May 31, 1980 17.34
Apr 30, 1980 17.39
Mar 31, 1980 17.44
Feb 29, 1980 17.55
Jan 31, 1980 17.65
Dec 31, 1979 17.74
Nov 30, 1979 17.77
Oct 31, 1979 17.81
Sep 30, 1979 17.79
Aug 31, 1979 17.79
Jul 31, 1979 17.79
Jun 30, 1979 17.79
May 31, 1979 17.82
Apr 30, 1979 17.91
Mar 31, 1979 17.94
Feb 28, 1979 17.99
Jan 31, 1979 18.02
Dec 31, 1978 18.04
Nov 30, 1978 18.05
Oct 31, 1978 18.09
Sep 30, 1978 18.18
Aug 31, 1978 18.17
Jul 31, 1978 18.15
Jun 30, 1978 18.14
May 31, 1978 18.19
Apr 30, 1978 18.24
Mar 31, 1978 18.23
Feb 28, 1978 18.23
Jan 31, 1978 18.15
Dec 31, 1977 18.11
Nov 30, 1977 17.94
Oct 31, 1977 17.83
Sep 30, 1977 17.65
Aug 31, 1977 17.51
Jul 31, 1977 17.41
Jun 30, 1977 17.30
May 31, 1977 17.18
Apr 30, 1977 17.06
Mar 31, 1977 16.96
Feb 28, 1977 16.87
Jan 31, 1977 16.88
Dec 31, 1976 16.76
Nov 30, 1976 16.53
Oct 31, 1976 16.31
Sep 30, 1976 16.10
Aug 31, 1976 16.03
Jul 31, 1976 15.99
Jun 30, 1976 15.94
May 31, 1976 15.94
Apr 30, 1976 15.93
Mar 31, 1976 15.90
Feb 29, 1976 15.93
Jan 31, 1976 15.94
Dec 31, 1975 15.97
Nov 30, 1975 16.07
Oct 31, 1975 16.23
Sep 30, 1975 16.37
Aug 31, 1975 16.46
Jul 31, 1975 16.49
Jun 30, 1975 16.67
May 31, 1975 16.75
Apr 30, 1975 16.75
Mar 31, 1975 16.77
Feb 28, 1975 16.75
Jan 31, 1975 16.73
Dec 31, 1974 16.71
Nov 30, 1974 16.84
Oct 31, 1974 16.92
Sep 30, 1974 17.09
Aug 31, 1974 17.15
Jul 31, 1974 17.21
Jun 30, 1974 17.20
May 31, 1974 17.25
Apr 30, 1974 17.36
Mar 31, 1974 17.33
Feb 28, 1974 17.45
Jan 31, 1974 17.57
Dec 31, 1973 17.62
Nov 30, 1973 17.53
Oct 31, 1973 17.48
Sep 30, 1973 17.42
Aug 31, 1973 17.36
Jul 31, 1973 17.62
Jun 30, 1973 17.55
May 31, 1973 17.56
Apr 30, 1973 17.62
Mar 31, 1973 17.63
Feb 28, 1973 17.74
Jan 31, 1973 17.87
Dec 31, 1972 17.85
Nov 30, 1972 17.78
Oct 31, 1972 17.65
Sep 30, 1972 17.62
Aug 31, 1972 17.66
Jul 31, 1972 17.65
Jun 30, 1972 17.73
May 31, 1972 17.77
Apr 30, 1972 17.82
Mar 31, 1972 17.86
Feb 29, 1972 17.90
Jan 31, 1972 17.99
Dec 31, 1971 17.99
Nov 30, 1971 18.14
Oct 31, 1971 18.14
Sep 30, 1971 18.24
Aug 31, 1971 18.24
Jul 31, 1971 18.35
Jun 30, 1971 18.39
May 31, 1971 18.53
Apr 30, 1971 18.68
Mar 31, 1971 18.73
Feb 28, 1971 18.83
Jan 31, 1971 18.94
Dec 31, 1970 19.00
Nov 30, 1970 19.22
Oct 31, 1970 19.38
Sep 30, 1970 19.60
Aug 31, 1970 19.70
Jul 31, 1970 19.64
Jun 30, 1970 19.74
May 31, 1970 19.84
Apr 30, 1970 19.83
Mar 31, 1970 19.99
Feb 28, 1970 20.09
Jan 31, 1970 20.13
Dec 31, 1969 20.19
Nov 30, 1969 20.30
Oct 31, 1969 20.34
Sep 30, 1969 20.45
Aug 31, 1969 20.44
Jul 31, 1969 20.55
Jun 30, 1969 20.60
May 31, 1969 20.64
Apr 30, 1969 20.64
Mar 31, 1969 20.68
Feb 28, 1969 20.79
Jan 31, 1969 20.84
Dec 31, 1968 20.83
Nov 30, 1968 20.82
Oct 31, 1968 20.74
Sep 30, 1968 20.79
Aug 31, 1968 20.78
Jul 31, 1968 20.70
Jun 30, 1968 20.75
May 31, 1968 20.80
Apr 30, 1968 20.72
Mar 31, 1968 20.71
Feb 29, 1968 20.70
Jan 31, 1968 20.69
Dec 31, 1967 20.75
Nov 30, 1967 20.81
Oct 31, 1967 20.87
Sep 30, 1967 20.93
Aug 31, 1967 20.92
Jul 31, 1967 20.98
Jun 30, 1967 20.98
May 31, 1967 21.04
Apr 30, 1967 21.10
Mar 31, 1967 21.17
Feb 28, 1967 21.16
Jan 31, 1967 21.08
Dec 31, 1966 21.01
Nov 30, 1966 21.08
Oct 31, 1966 21.08
Sep 30, 1966 21.29
Aug 31, 1966 21.14
Jul 31, 1966 21.12
Jun 30, 1966 21.04
May 31, 1966 20.95
Apr 30, 1966 20.88
Mar 31, 1966 20.86
Feb 28, 1966 20.77
Jan 31, 1966 20.75
Dec 31, 1965 20.60
Nov 30, 1965 20.51
Oct 31, 1965 20.36
Sep 30, 1965 20.27
Aug 31, 1965 20.12
Jul 31, 1965 20.05
Jun 30, 1965 19.89
May 31, 1965 19.87
Apr 30, 1965 19.71
Mar 31, 1965 19.62
Feb 28, 1965 19.53
Jan 31, 1965 19.45
Dec 31, 1964 19.30
Nov 30, 1964 19.14
Oct 31, 1964 19.05
Sep 30, 1964 18.90
Aug 31, 1964 18.80
Jul 31, 1964 18.59
Jun 30, 1964 18.49
May 31, 1964 18.40
Apr 30, 1964 18.32
Mar 31, 1964 18.16
Feb 29, 1964 18.01
Jan 31, 1964 17.93
Dec 31, 1963 17.77
Nov 30, 1963 17.67
Oct 31, 1963 17.44
Sep 30, 1963 17.34
Aug 31, 1963 17.34
Jul 31, 1963 17.26
Jun 30, 1963 17.32
May 31, 1963 17.22
Apr 30, 1963 17.14
Mar 31, 1963 16.98
Feb 28, 1963 16.95
Jan 31, 1963 16.95
Dec 31, 1962 16.88
Nov 30, 1962 16.72
Oct 31, 1962 16.64
Sep 30, 1962 16.48
Aug 31, 1962 16.45
Jul 31, 1962 16.45
Jun 30, 1962 16.43
May 31, 1962 16.35
Apr 30, 1962 16.35
Mar 31, 1962 16.32
Feb 28, 1962 16.24
Jan 31, 1962 16.30
Dec 31, 1961 16.22
Nov 30, 1961 16.06
Oct 31, 1961 15.90
Sep 30, 1961 15.74
Aug 31, 1961 15.71
Jul 31, 1961 15.66
Jun 30, 1961 15.68
May 31, 1961 15.68
Apr 30, 1961 15.68
Mar 31, 1961 15.68
Feb 28, 1961 15.68
Jan 31, 1961 15.76
Dec 31, 1960 15.76
Nov 30, 1960 15.76
Oct 31, 1960 15.76
Sep 30, 1960 15.87
Aug 31, 1960 15.87
Jul 31, 1960 15.87
Jun 30, 1960 15.87
May 31, 1960 15.92
Apr 30, 1960 15.84
Mar 31, 1960 15.89
Feb 29, 1960 15.57
Jan 31, 1960 15.37
Dec 31, 1959 14.99
Nov 30, 1959 14.91
Oct 31, 1959 14.91
Sep 30, 1959 14.88
Aug 31, 1959 14.85
Jul 31, 1959 14.85
Jun 30, 1959 14.82
May 31, 1959 14.78
Apr 30, 1959 14.78
Mar 31, 1959 14.75
Feb 28, 1959 14.67
Jan 31, 1959 14.62
Dec 31, 1958 14.58
Nov 30, 1958 14.45
Oct 31, 1958 14.50
Sep 30, 1958 14.42
Aug 31, 1958 14.42
Jul 31, 1958 14.37
Jun 30, 1958 14.42
May 31, 1958 14.50
Apr 30, 1958 14.67
Mar 31, 1958 14.80
Feb 28, 1958 14.99
Jan 31, 1958 14.99
Dec 31, 1957 15.18
Nov 30, 1957 15.10
Oct 31, 1957 15.06
Sep 30, 1957 14.98
Aug 31, 1957 14.89
Jul 31, 1957 14.81
Jun 30, 1957 14.83
May 31, 1957 14.88
Apr 30, 1957 14.93
Mar 31, 1957 14.99
Feb 28, 1957 15.04
Jan 31, 1957 15.18
Dec 31, 1956 15.18
Nov 30, 1956 15.50
Oct 31, 1956 15.85
Sep 30, 1956 16.17
Aug 31, 1956 16.15
Jul 31, 1956 15.91
Jun 30, 1956 15.94
May 31, 1956 15.88
Apr 30, 1956 15.67
Mar 31, 1956 15.55
Feb 29, 1956 15.28
Jan 31, 1956 15.01
Dec 31, 1955 14.74
Nov 30, 1955 14.59
Oct 31, 1955 14.59
Sep 30, 1955 14.50
Aug 31, 1955 14.38
Jul 31, 1955 14.29
Jun 30, 1955 14.16
May 31, 1955 14.16
Apr 30, 1955 14.07
Mar 31, 1955 14.07
Feb 28, 1955 13.98
Jan 31, 1955 13.98
Dec 31, 1954 13.89
Nov 30, 1954 13.66
Oct 31, 1954 13.39
Sep 30, 1954 13.21
Aug 31, 1954 13.07
Jul 31, 1954 13.07
Jun 30, 1954 12.98
May 31, 1954 13.07
Apr 30, 1954 13.12
Mar 31, 1954 13.16
Feb 28, 1954 13.07
Jan 31, 1954 13.07
Dec 31, 1953 12.98
Nov 30, 1953 12.89
Oct 31, 1953 12.76
Sep 30, 1953 12.71
Aug 31, 1953 12.71
Jul 31, 1953 12.76
Jun 30, 1953 12.76
May 31, 1953 12.81
Apr 30, 1953 12.77
Mar 31, 1953 12.77
Feb 28, 1953 12.82
Jan 31, 1953 12.77
Dec 31, 1952 12.72
Nov 30, 1952 12.81
Oct 31, 1952 12.99
Sep 30, 1952 13.08
Aug 31, 1952 13.08
Jul 31, 1952 13.08
Jun 30, 1952 13.18
May 31, 1952 13.14
Apr 30, 1952 13.05
Mar 31, 1952 13.00
Feb 29, 1952 13.00
Jan 31, 1952 12.82
Dec 31, 1951 12.82
Nov 30, 1951 13.23
Oct 31, 1951 13.61
Sep 30, 1951 14.03
Aug 31, 1951 14.23
Jul 31, 1951 14.41
Jun 30, 1951 14.51
May 31, 1951 14.41
Apr 30, 1951 14.28
Mar 31, 1951 14.19
Feb 28, 1951 14.06
Jan 31, 1951 14.13
Dec 31, 1950 14.16
Nov 30, 1950 13.85
Oct 31, 1950 13.51
Sep 30, 1950 13.13
Aug 31, 1950 12.79
Jul 31, 1950 12.39
Jun 30, 1950 12.14
May 31, 1950 12.09
Apr 30, 1950 12.04
Mar 31, 1950 11.94
Feb 28, 1950 11.89
Jan 31, 1950 11.79
Dec 31, 1949 11.63
Nov 30, 1949 11.23
Oct 31, 1949 10.87
Sep 30, 1949 10.48
Aug 31, 1949 10.42
Jul 31, 1949 10.47
Jun 30, 1949 10.28
May 31, 1949 10.22
Apr 30, 1949 9.98
Mar 31, 1949 9.92
Feb 28, 1949 9.72
Jan 31, 1949 9.53
Dec 31, 1948 9.29
Nov 30, 1948 9.06
Oct 31, 1948 8.79
Sep 30, 1948 8.55
Aug 31, 1948 8.45
Jul 31, 1948 8.49
Jun 30, 1948 8.49
May 31, 1948 8.57
Apr 30, 1948 8.60
Mar 31, 1948 8.75
Feb 29, 1948 8.71
Jan 31, 1948 8.54
Dec 31, 1947 8.65
Nov 30, 1947 8.55
Oct 31, 1947 8.48
Sep 30, 1947 8.27
Aug 31, 1947 8.35
Jul 31, 1947 8.35
Jun 30, 1947 8.32
May 31, 1947 8.25
Apr 30, 1947 8.03
Mar 31, 1947 7.92
Feb 28, 1947 8.07
Jan 31, 1947 7.95
Dec 31, 1946 7.95
Nov 30, 1946 7.92
Oct 31, 1946 8.11
Sep 30, 1946 8.15
Aug 31, 1946 8.23
Jul 31, 1946 8.27
Jun 30, 1946 8.76
May 31, 1946 8.85
Apr 30, 1946 8.90
Mar 31, 1946 8.95
Feb 28, 1946 8.92
Jan 31, 1946 8.87
Dec 31, 1945 8.73
Nov 30, 1945 8.78
Oct 31, 1945 8.78
Sep 30, 1945 8.78
Aug 31, 1945 8.78
Jul 31, 1945 8.65
Jun 30, 1945 8.65
May 31, 1945 8.75
Apr 30, 1945 8.80
Mar 31, 1945 8.80
Feb 28, 1945 8.80
Jan 31, 1945 8.66
Dec 31, 1944 8.66
Nov 30, 1944 8.71
Oct 31, 1944 8.71
Sep 30, 1944 8.71
Aug 31, 1944 8.71
Jul 31, 1944 8.57
Jun 30, 1944 8.62
May 31, 1944 8.67
Apr 30, 1944 8.53
Mar 31, 1944 8.58
Feb 29, 1944 8.58
Jan 31, 1944 8.44
Dec 31, 1943 8.44
Nov 30, 1943 8.44
Oct 31, 1943 8.31
Sep 30, 1943 8.31
Aug 31, 1943 8.35
Jul 31, 1943 8.17
Jun 30, 1943 8.12
May 31, 1943 8.12
Apr 30, 1943 8.17
Mar 31, 1943 8.26
Feb 28, 1943 8.41
Jan 31, 1943 8.41
Dec 31, 1942 8.41
Nov 30, 1942 8.60
Oct 31, 1942 8.80
Sep 30, 1942 9.05
Aug 31, 1942 9.20
Jul 31, 1942 9.55
Jun 30, 1942 9.75
May 31, 1942 9.90
Apr 30, 1942 10.17
Mar 31, 1942 10.39
Feb 28, 1942 10.67
Jan 31, 1942 10.74
Dec 31, 1941 11.03
Nov 30, 1941 11.10
Oct 31, 1941 11.02
Sep 30, 1941 11.17
Aug 31, 1941 11.32
Jul 31, 1941 11.31
Jun 30, 1941 11.31
May 31, 1941 11.54
Apr 30, 1941 11.45
Mar 31, 1941 11.53
Feb 28, 1941 11.62
Jan 31, 1941 11.44
Dec 31, 1940 11.44
Nov 30, 1940 11.53
Oct 31, 1940 11.53
Sep 30, 1940 11.53
Aug 31, 1940 11.35
Jul 31, 1940 11.35
Jun 30, 1940 11.10
May 31, 1940 11.01
Apr 30, 1940 11.01
Mar 31, 1940 10.84
Feb 29, 1940 10.84
Jan 31, 1940 10.74
Dec 31, 1939 10.67
Nov 30, 1939 10.32
Oct 31, 1939 9.98
Sep 30, 1939 9.57
Aug 31, 1939 9.60
Jul 31, 1939 9.42
Jun 30, 1939 9.25
May 31, 1939 9.25
Apr 30, 1939 9.08
Mar 31, 1939 9.01
Feb 28, 1939 9.01
Jan 31, 1939 8.77
Dec 31, 1938 8.77
Nov 30, 1938 9.63
Oct 31, 1938 10.49
Sep 30, 1938 11.27
Aug 31, 1938 11.79
Jul 31, 1938 12.13
Jun 30, 1938 12.64
May 31, 1938 12.81
Apr 30, 1938 13.06
Mar 31, 1938 13.32
Feb 28, 1938 13.49
Jan 31, 1938 13.40
Dec 31, 1937 13.38
Nov 30, 1937 13.12
Oct 31, 1937 12.87
Sep 30, 1937 12.70
Aug 31, 1937 13.12
Jul 31, 1937 13.62
Jun 30, 1937 14.05
May 31, 1937 13.55
Apr 30, 1937 13.14
Mar 31, 1937 12.72
Feb 28, 1937 12.64
Jan 31, 1937 12.47
Dec 31, 1936 12.39
Nov 30, 1936 11.70
Oct 31, 1936 11.18
Sep 30, 1936 10.49
Aug 31, 1936 10.15
Jul 31, 1936 9.88
Jun 30, 1936 9.60
May 31, 1936 9.32
Apr 30, 1936 9.14
Mar 31, 1936 8.79
Feb 29, 1936 8.55
Jan 31, 1936 8.38
Dec 31, 1935 8.20
Nov 30, 1935 8.03
Oct 31, 1935 7.91
Sep 30, 1935 7.74
Aug 31, 1935 7.74
Jul 31, 1935 7.74
Jun 30, 1935 7.74
May 31, 1935 7.68
Apr 30, 1935 7.85
Mar 31, 1935 7.91
Feb 28, 1935 7.91
Jan 31, 1935 7.97
Dec 31, 1934 8.09
Nov 30, 1934 8.03
Oct 31, 1934 8.03
Sep 30, 1934 7.97
Aug 31, 1934 8.09
Jul 31, 1934 8.09
Jun 30, 1934 8.09
May 31, 1934 7.97
Apr 30, 1934 7.97
Mar 31, 1934 7.97
Feb 28, 1934 7.97
Jan 31, 1934 8.03
Dec 31, 1933 8.03
Nov 30, 1933 8.21
Oct 31, 1933 8.21
Sep 30, 1933 8.39
Aug 31, 1933 8.39
Jul 31, 1933 8.64
Jun 30, 1933 8.91
May 31, 1933 9.18
Apr 30, 1933 9.18
Mar 31, 1933 9.37
Feb 28, 1933 9.29
Jan 31, 1933 9.34
Dec 31, 1932 9.19
Nov 30, 1932 9.67
Oct 31, 1932 9.96
Sep 30, 1932 10.42
Aug 31, 1932 10.88
Jul 31, 1932 11.16
Jun 30, 1932 11.69
May 31, 1932 12.13
Apr 30, 1932 12.30
Mar 31, 1932 12.73
Feb 29, 1932 13.15
Jan 31, 1932 13.31
Dec 31, 1931 13.53
Nov 30, 1931 13.60
Oct 31, 1931 13.74
Sep 30, 1931 13.81
Aug 31, 1931 13.88
Jul 31, 1931 14.20
Jun 30, 1931 14.36
May 31, 1931 14.33
Apr 30, 1931 14.45
Mar 31, 1931 14.51
Feb 28, 1931 14.57
Jan 31, 1931 14.69
Dec 31, 1930 14.66
Nov 30, 1930 14.39
Oct 31, 1930 14.31
Sep 30, 1930 14.22
Aug 31, 1930 14.31
Jul 31, 1930 14.22
Jun 30, 1930 14.05
May 31, 1930 13.82
Apr 30, 1930 13.74
Mar 31, 1930 13.82
Feb 28, 1930 13.74
Jan 31, 1930 13.66
Dec 31, 1929 13.58
Nov 30, 1929 13.37
Oct 31, 1929 13.23
Sep 30, 1929 13.09
Aug 31, 1929 12.95
Jul 31, 1929 12.81
Jun 30, 1929 12.82
May 31, 1929 12.75
Apr 30, 1929 12.68
Mar 31, 1929 12.47
Feb 28, 1929 12.25
Jan 31, 1929 12.11
Dec 31, 1928 11.97
Nov 30, 1928 11.76
Oct 31, 1928 11.76
Sep 30, 1928 11.56
Aug 31, 1928 11.55
Jul 31, 1928 11.55
Jun 30, 1928 11.41
May 31, 1928 11.20
Apr 30, 1928 11.27
Mar 31, 1928 11.13
Feb 29, 1928 10.99
Jan 31, 1928 10.86
Dec 31, 1927 10.72
Nov 30, 1927 10.58
Oct 31, 1927 10.52
Sep 30, 1927 10.44
Aug 31, 1927 10.36
Jul 31, 1927 10.30
Jun 30, 1927 9.99
May 31, 1927 9.97
Apr 30, 1927 10.02
Mar 31, 1927 9.88
Feb 28, 1927 9.69
Jan 31, 1927 9.63
Dec 31, 1926 9.39
Nov 30, 1926 9.25
Oct 31, 1926 9.31
Sep 30, 1926 9.22
Aug 31, 1926 9.14
Jul 31, 1926 8.95
Jun 30, 1926 8.84
May 31, 1926 8.66
Apr 30, 1926 8.48
Mar 31, 1926 8.39
Feb 28, 1926 8.34
Jan 31, 1926 8.21
Dec 31, 1925 8.07
Nov 30, 1925 8.03
Oct 31, 1925 8.03
Sep 30, 1925 8.03
Aug 31, 1925 7.89
Jul 31, 1925 7.89
Jun 30, 1925 7.98
May 31, 1925 7.94
Apr 30, 1925 7.98
Mar 31, 1925 7.80
Feb 28, 1925 7.84
Jan 31, 1925 7.66
Dec 31, 1924 7.66
Nov 30, 1924 7.70
Oct 31, 1924 7.70
Sep 30, 1924 7.75
Aug 31, 1924 7.65
Jul 31, 1924 7.61
Jun 30, 1924 7.65
May 31, 1924 7.65
Apr 30, 1924 7.65
Mar 31, 1924 7.61
Feb 29, 1924 7.42
Jan 31, 1924 7.38
Dec 31, 1923 7.38
Nov 30, 1923 7.38
Oct 31, 1923 7.38
Sep 30, 1923 7.42
Aug 31, 1923 7.32
Jul 31, 1923 7.28
Jun 30, 1923 7.37
May 31, 1923 7.41
Apr 30, 1923 7.41
Mar 31, 1923 7.45
Feb 28, 1923 7.31
Jan 31, 1923 7.31
Dec 31, 1922 7.27
Nov 30, 1922 7.31
Oct 31, 1922 7.21
Sep 30, 1922 7.25
Aug 31, 1922 7.11
Jul 31, 1922 7.02
Jun 30, 1922 7.07
May 31, 1922 6.92
Apr 30, 1922 6.92
Mar 31, 1922 6.78
Feb 28, 1922 6.70
Jan 31, 1922 6.56
Dec 31, 1921 6.40
Nov 30, 1921 6.37
Oct 31, 1921 6.47
Sep 30, 1921 6.47
Aug 31, 1921 6.53
Jul 31, 1921 6.53
Jun 30, 1921 6.71
May 31, 1921 6.67
Apr 30, 1921 6.52
Mar 31, 1921 6.58
Feb 28, 1921 6.54
Jan 31, 1921 6.47
Dec 31, 1920 6.33
Nov 30, 1920 6.20
Oct 31, 1920 6.17
Sep 30, 1920 6.26
Aug 31, 1920 6.17
Jul 31, 1920 6.02
Jun 30, 1920 5.99
May 31, 1920 6.08
Apr 30, 1920 6.17
Mar 31, 1920 6.48
Feb 29, 1920 6.55
Jan 31, 1920 6.61
Dec 31, 1919 6.75
Nov 30, 1919 6.90
Oct 31, 1919 7.19
Sep 30, 1919 7.31
Aug 31, 1919 7.35
Jul 31, 1919 7.61
Jun 30, 1919 7.84
May 31, 1919 7.84
Apr 30, 1919 8.08
Mar 31, 1919 8.22
Feb 28, 1919 8.33
Jan 31, 1919 8.32
Dec 31, 1918 8.32
Nov 30, 1918 8.57
Oct 31, 1918 8.88
Sep 30, 1918 9.20
Aug 31, 1918 9.54
Jul 31, 1918 9.89
Jun 30, 1918 10.32
May 31, 1918 10.63
Apr 30, 1918 11.02
Mar 31, 1918 11.35
Feb 28, 1918 11.44
Jan 31, 1918 11.70
Dec 31, 1917 12.13
Nov 30, 1917 12.13
Oct 31, 1917 11.95
Sep 30, 1917 11.95
Aug 31, 1917 12.04
Jul 31, 1917 12.04
Jun 30, 1917 11.67
May 31, 1917 11.48
Apr 30, 1917 11.47
Mar 31, 1917 11.84
Feb 28, 1917 11.64
Jan 31, 1917 11.73
Dec 31, 1916 11.63
Nov 30, 1916 11.52
Oct 31, 1916 11.51
Sep 30, 1916 11.50
Aug 31, 1916 11.49
Jul 31, 1916 11.37
Jun 30, 1916 11.15
May 31, 1916 10.80
Apr 30, 1916 10.68
Mar 31, 1916 10.55
Feb 29, 1916 10.42
Jan 31, 1916 10.19
Dec 31, 1915 10.06
Nov 30, 1915 10.06
Oct 31, 1915 10.15
Sep 30, 1915 10.25
Aug 31, 1915 10.25
Jul 31, 1915 10.25
Jun 30, 1915 10.25
May 31, 1915 10.02
Apr 30, 1915 10.12
Mar 31, 1915 10.22
Feb 28, 1915 10.12
Jan 31, 1915 10.02
Dec 31, 1914 10.02
Nov 30, 1914 10.15
Oct 31, 1914 10.25
Sep 30, 1914 10.39
Aug 31, 1914 10.39
Jul 31, 1914 10.84
Jun 30, 1914 10.95
May 31, 1914 11.19
Apr 30, 1914 11.31
Mar 31, 1914 11.43
Feb 28, 1914 11.43
Jan 31, 1914 11.56
Dec 31, 1913 11.56
Nov 30, 1913 11.45
Oct 31, 1913 11.56
Sep 30, 1913 11.56
Aug 31, 1913 11.68
Jul 31, 1913 11.68
Jun 30, 1913 11.80
May 31, 1913 11.92
Apr 30, 1913 11.80
Mar 31, 1913 11.80
Feb 28, 1913 11.80
Jan 31, 1913 11.80
Dec 31, 1912 11.92
Nov 30, 1912 11.80
Oct 31, 1912 11.80
Sep 30, 1912 11.80
Aug 31, 1912 11.92
Jul 31, 1912 12.03
Jun 30, 1912 12.03
May 31, 1912 11.67
Apr 30, 1912 11.67
Mar 31, 1912 12.02
Feb 29, 1912 12.26
Jan 31, 1912 12.40
Dec 31, 1911 12.52
Nov 30, 1911 12.40
Oct 31, 1911 12.26
Sep 30, 1911 12.26
Aug 31, 1911 12.40
Jul 31, 1911 12.79
Jun 30, 1911 12.94
May 31, 1911 12.94
Apr 30, 1911 12.94
Mar 31, 1911 12.52
Feb 28, 1911 12.66
Jan 31, 1911 12.26
Dec 31, 1910 12.26
Nov 30, 1910 12.26
Oct 31, 1910 12.02
Sep 30, 1910 11.42
Aug 31, 1910 11.31
Jul 31, 1910 11.19
Jun 30, 1910 11.19
May 31, 1910 10.85
Apr 30, 1910 10.65
Mar 31, 1910 10.74
Feb 28, 1910 10.95
Jan 31, 1910 10.70
Dec 31, 1909 10.61
Nov 30, 1909 10.70
Oct 31, 1909 10.57
Sep 30, 1909 10.78
Aug 31, 1909 10.89
Jul 31, 1909 10.74
Jun 30, 1909 10.74
May 31, 1909 10.85
Apr 30, 1909 10.70
Mar 31, 1909 10.92
Feb 28, 1909 10.92
Jan 31, 1909 10.78
Dec 31, 1908 10.66
Nov 30, 1908 10.78
Oct 31, 1908 11.16
Sep 30, 1908 11.29
Aug 31, 1908 11.29
Jul 31, 1908 11.56
Jun 30, 1908 11.68
May 31, 1908 11.68
Apr 30, 1908 11.96
Mar 31, 1908 12.10
Feb 29, 1908 12.10
Jan 31, 1908 12.24
Dec 31, 1907 12.11
Nov 30, 1907 11.85
Oct 31, 1907 11.11
Sep 30, 1907 11.22
Aug 31, 1907 11.22
Jul 31, 1907 10.96
Jun 30, 1907 10.96
May 31, 1907 11.08
Apr 30, 1907 11.05
Mar 31, 1907 11.05
Feb 28, 1907 10.92
Jan 31, 1907 10.89
Dec 31, 1906 10.78
Nov 30, 1906 10.61
Oct 31, 1906 10.74
Sep 30, 1906 10.69
Aug 31, 1906 10.81
Jul 31, 1906 10.76
Jun 30, 1906 10.41
May 31, 1906 10.13
Apr 30, 1906 9.95
Mar 31, 1906 9.95
Feb 28, 1906 9.67
Jan 31, 1906 9.67
Dec 31, 1905 9.38
Nov 30, 1905 9.50
Oct 31, 1905 9.60
Sep 30, 1905 9.60
Aug 31, 1905 9.21
Jul 31, 1905 9.31
Jun 30, 1905 9.31
May 31, 1905 9.31
Apr 30, 1905 9.21
Mar 31, 1905 9.21
Feb 28, 1905 8.82
Jan 31, 1905 8.82
Dec 31, 1904 8.82
Nov 30, 1904 8.82
Oct 31, 1904 9.31
Sep 30, 1904 9.31
Aug 31, 1904 9.42
Jul 31, 1904 9.82
Jun 30, 1904 9.82
May 31, 1904 9.82
Apr 30, 1904 9.89
Mar 31, 1904 9.78
Feb 29, 1904 9.67
Jan 31, 1904 10.18
Dec 31, 1903 10.42
Nov 30, 1903 10.42
Oct 31, 1903 10.31
Sep 30, 1903 10.18
Aug 31, 1903 10.01
Jul 31, 1903 10.01
Jun 30, 1903 10.01
May 31, 1903 10.01
Apr 30, 1903 9.78
Mar 31, 1903 9.78
Feb 28, 1903 9.18
Jan 31, 1903 9.18
Dec 31, 1902 9.29
Nov 30, 1902 9.38
Oct 31, 1902 9.08
Sep 30, 1902 9.72
Aug 31, 1902 9.82
Jul 31, 1902 9.72
Jun 30, 1902 9.72
May 31, 1902 9.53
Apr 30, 1902 9.65
Mar 31, 1902 9.76
Feb 28, 1902 9.76
Jan 31, 1902 9.76
Dec 31, 1901 9.65
Nov 30, 1901 9.76
Oct 31, 1901 9.88
Sep 30, 1901 9.88
Aug 31, 1901 9.68
Jul 31, 1901 9.81
Jun 30, 1901 9.93
May 31, 1901 9.93
Apr 30, 1901 9.93
Mar 31, 1901 9.81
Feb 28, 1901 9.49
Jan 31, 1901 9.37
Dec 31, 1900 9.49
Nov 30, 1900 9.06
Oct 31, 1900 9.06
Sep 30, 1900 8.65
Aug 31, 1900 8.43
Jul 31, 1900 8.03
Jun 30, 1900 8.12
May 31, 1900 7.72
Apr 30, 1900 7.23
Mar 31, 1900 6.93
Feb 28, 1900 6.93
Jan 31, 1900 6.71
Dec 31, 1899 6.40
Nov 30, 1899 6.48
Oct 31, 1899 6.56
Sep 30, 1899 6.65
Aug 31, 1899 6.90
Jul 31, 1899 7.00
Jun 30, 1899 7.08
May 31, 1899 6.84
Apr 30, 1899 6.84
Mar 31, 1899 6.93
Feb 28, 1899 6.93
Jan 31, 1899 7.13
Dec 31, 1898 7.13
Nov 30, 1898 7.23
Oct 31, 1898 7.23
Sep 30, 1898 7.23
Aug 31, 1898 6.87
Jul 31, 1898 6.87
Jun 30, 1898 6.77
May 31, 1898 6.33
Apr 30, 1898 6.77
Mar 31, 1898 6.77
Feb 28, 1898 6.41
Jan 31, 1898 6.51
Dec 31, 1897 6.51
Nov 30, 1897 6.51
Oct 31, 1897 6.51
Sep 30, 1897 6.41
Aug 31, 1897 6.60
Jul 31, 1897 6.90
Jun 30, 1897 6.90
May 31, 1897 6.90
Apr 30, 1897 6.81
Mar 31, 1897 6.70
Feb 28, 1897 6.70
Jan 31, 1897 6.70
Dec 31, 1896 6.51
Nov 30, 1896 6.51
Oct 31, 1896 6.70
Sep 30, 1896 6.90
Aug 31, 1896 6.90
Jul 31, 1896 6.90
Jun 30, 1896 7.29
May 31, 1896 7.18
Apr 30, 1896 7.07
Mar 31, 1896 6.97
Feb 29, 1896 6.97
Jan 31, 1896 6.87
Dec 31, 1895 6.77
Nov 30, 1895 6.68
Oct 31, 1895 6.68
Sep 30, 1895 7.03
Aug 31, 1895 7.03
Jul 31, 1895 6.93
Jun 30, 1895 6.84
May 31, 1895 6.93
Apr 30, 1895 7.03
Mar 31, 1895 7.70
Feb 28, 1895 7.70
Jan 31, 1895 7.70
Dec 31, 1894 7.70
Nov 30, 1894 7.59
Oct 31, 1894 7.96
Sep 30, 1894 7.74
Aug 31, 1894 7.84
Jul 31, 1894 8.43
Jun 30, 1894 8.43
May 31, 1894 8.43
Apr 30, 1894 8.80
Mar 31, 1894 8.80
Feb 28, 1894 8.55
Jan 31, 1894 8.79
Dec 31, 1893 8.55
Nov 30, 1893 8.43
Oct 31, 1893 8.21
Sep 30, 1893 8.33
Aug 31, 1893 8.66
Jul 31, 1893 8.33
Jun 30, 1893 8.11
May 31, 1893 7.60
Apr 30, 1893 7.50
Mar 31, 1893 7.41
Feb 28, 1893 7.23
Jan 31, 1893 7.32
Dec 31, 1892 7.60
Nov 30, 1892 7.69
Oct 31, 1892 7.89
Sep 30, 1892 7.89
Aug 31, 1892 7.56
Jul 31, 1892 7.66
Jun 30, 1892 7.87
May 31, 1892 7.87
Apr 30, 1892 7.87
Mar 31, 1892 7.76
Feb 29, 1892 7.23
Jan 31, 1892 7.23
Dec 31, 1891 7.05
Nov 30, 1891 7.05
Oct 31, 1891 6.96
Sep 30, 1891 6.96
Aug 31, 1891 6.87
Jul 31, 1891 6.87
Jun 30, 1891 6.79
May 31, 1891 6.63
Apr 30, 1891 6.55
Mar 31, 1891 6.63
Feb 28, 1891 6.71
Jan 31, 1891 6.79
Dec 31, 1890 6.71
Nov 30, 1890 6.71
Oct 31, 1890 6.55
Sep 30, 1890 6.55
Aug 31, 1890 6.63
Jul 31, 1890 6.87
Jun 30, 1890 6.87
May 31, 1890 6.87
Apr 30, 1890 6.96
Mar 31, 1890 6.96
Feb 28, 1890 6.96
Jan 31, 1890 6.96
Dec 31, 1889 6.79
Nov 30, 1889 6.87
Oct 31, 1889 6.87
Sep 30, 1889 6.87
Aug 31, 1889 6.96
Jul 31, 1889 6.96
Jun 30, 1889 7.28
May 31, 1889 7.28
Apr 30, 1889 7.10
Mar 31, 1889 7.10
Feb 28, 1889 7.01
Jan 31, 1889 6.93
Dec 31, 1888 6.69
Nov 30, 1888 6.69
Oct 31, 1888 6.77
Sep 30, 1888 7.15
Aug 31, 1888 7.15
Jul 31, 1888 7.15
Jun 30, 1888 7.23
May 31, 1888 7.15
Apr 30, 1888 7.07
Mar 31, 1888 7.27
Feb 29, 1888 7.27
Jan 31, 1888 7.19
Dec 31, 1887 7.27
Nov 30, 1887 7.44
Oct 31, 1887 7.54
Sep 30, 1887 7.32
Aug 31, 1887 7.23
Jul 31, 1887 7.32
Jun 30, 1887 7.23
May 31, 1887 6.85
Apr 30, 1887 6.85
Mar 31, 1887 6.85
Feb 28, 1887 6.85
Jan 31, 1887 6.63
Dec 31, 1886 6.79
Nov 30, 1886 6.87
Oct 31, 1886 6.87
Sep 30, 1886 7.18
Aug 31, 1886 7.18
Jul 31, 1886 7.28
Jun 30, 1886 7.37
May 31, 1886 7.28
Apr 30, 1886 7.10
Mar 31, 1886 7.32
Feb 28, 1886 7.23
Jan 31, 1886 7.23
Dec 31, 1885 7.07
Nov 30, 1885 7.54
Oct 31, 1885 7.62
Sep 30, 1885 7.93
Aug 31, 1885 7.84
Jul 31, 1885 8.14
Jun 30, 1885 8.54
May 31, 1885 8.34
Apr 30, 1885 8.44
Mar 31, 1885 8.54
Feb 28, 1885 8.63
Jan 31, 1885 8.73
Dec 31, 1884 9.02
Nov 30, 1884 8.92
Oct 31, 1884 8.72
Sep 30, 1884 8.90
Aug 31, 1884 8.81
Jul 31, 1884 8.81
Jun 30, 1884 8.71
May 31, 1884 8.71
Apr 30, 1884 8.53
Mar 31, 1884 8.61
Feb 29, 1884 8.61
Jan 31, 1884 8.61
Dec 31, 1883 8.61
Nov 30, 1883 8.71
Oct 31, 1883 8.61
Sep 30, 1883 8.61
Aug 31, 1883 8.53
Jul 31, 1883 8.53
Jun 30, 1883 8.36
May 31, 1883 7.86
Apr 30, 1883 7.79
Mar 31, 1883 7.72
Feb 28, 1883 7.64
Jan 31, 1883 7.72
Dec 31, 1882 7.72
Nov 30, 1882 7.64
Oct 31, 1882 7.57
Sep 30, 1882 7.50
Aug 31, 1882 7.30
Jul 31, 1882 7.36
Jun 30, 1882 7.30
May 31, 1882 7.36
Apr 30, 1882 7.43
Mar 31, 1882 7.50
Feb 28, 1882 7.50
Jan 31, 1882 7.57
Dec 31, 1881 7.57
Nov 30, 1881 7.57
Oct 31, 1881 7.26
Sep 30, 1881 7.33
Aug 31, 1881 7.37
Jul 31, 1881 7.52
Jun 30, 1881 7.34
May 31, 1881 7.34
Apr 30, 1881 7.02
Mar 31, 1881 7.09
Feb 28, 1881 6.84
Jan 31, 1881 6.90
Dec 31, 1880 6.58
Nov 30, 1880 6.65
Oct 31, 1880 6.46
Sep 30, 1880 6.46
Aug 31, 1880 6.26
Jul 31, 1880 6.26
Jun 30, 1880 6.00
May 31, 1880 5.88
Apr 30, 1880 5.46
Mar 31, 1880 5.25
Feb 29, 1880 5.06
Jan 31, 1880 5.06
Dec 31, 1879 4.97
Nov 30, 1879 5.11
Oct 31, 1879 5.39
Sep 30, 1879 5.69
Aug 31, 1879 5.59
Jul 31, 1879 5.59
Jun 30, 1879 5.66
May 31, 1879 5.59
Apr 30, 1879 5.59
Mar 31, 1879 5.53
Feb 28, 1879 5.18
Jan 31, 1879 5.24
Dec 31, 1878 5.30
Nov 30, 1878 5.18
Oct 31, 1878 5.12
Sep 30, 1878 5.06
Aug 31, 1878 5.06
Jul 31, 1878 5.12
Jun 30, 1878 5.47
May 31, 1878 5.35
Apr 30, 1878 5.17
Mar 31, 1878 5.12
Feb 28, 1878 5.01
Jan 31, 1878 4.96
Dec 31, 1877 4.81
Nov 30, 1877 5.07
Oct 31, 1877 5.21
Sep 30, 1877 5.46
Aug 31, 1877 5.65
Jul 31, 1877 5.68
Jun 30, 1877 5.97
May 31, 1877 5.65
Apr 30, 1877 5.98
Mar 31, 1877 6.39
Feb 28, 1877 6.33
Jan 31, 1877 6.38
Dec 31, 1876 6.72
Nov 30, 1876 6.84
Oct 31, 1876 6.90
Sep 30, 1876 7.03
Aug 31, 1876 7.10
Jul 31, 1876 7.16
Jun 30, 1876 7.16
May 31, 1876 6.97
Apr 30, 1876 6.72
Mar 31, 1876 6.66
Feb 29, 1876 6.66
Jan 31, 1876 6.66
Dec 31, 1875 6.60
Nov 30, 1875 6.54
Oct 31, 1875 6.71
Sep 30, 1875 6.71
Aug 31, 1875 6.65
Jul 31, 1875 6.71
Jun 30, 1875 6.92
May 31, 1875 6.81
Apr 30, 1875 6.64
Mar 31, 1875 6.70
Feb 28, 1875 6.91
Jan 31, 1875 6.91
Dec 31, 1874 6.91
Nov 30, 1874 6.91
Oct 31, 1874 6.85
Sep 30, 1874 6.74
Aug 31, 1874 6.74
Jul 31, 1874 6.68
Jun 30, 1874 6.74
May 31, 1874 6.58
Apr 30, 1874 6.53
Mar 31, 1874 6.43
Feb 28, 1874 6.43
Jan 31, 1874 6.43
Dec 31, 1873 6.53
Nov 30, 1873 6.68
Oct 31, 1873 6.48
Sep 30, 1873 6.14
Aug 31, 1873 6.14
Jul 31, 1873 6.14
Jun 30, 1873 6.14
May 31, 1873 5.77
Apr 30, 1873 5.64
Mar 31, 1873 5.64
Feb 28, 1873 5.64
Jan 31, 1873 5.58
Dec 31, 1872 5.58
Nov 30, 1872 5.50
Oct 31, 1872 5.48
Sep 30, 1872 5.36
Aug 31, 1872 5.40
Jul 31, 1872 5.25
Jun 30, 1872 5.18
May 31, 1872 5.14
Apr 30, 1872 4.95
Mar 31, 1872 5.06
Feb 29, 1872 5.14
Jan 31, 1872 4.95
Dec 31, 1871 4.95
Nov 30, 1871 5.06
Oct 31, 1871 5.06
Sep 30, 1871 5.14
Aug 31, 1871 5.27
Jul 31, 1871 5.18
Jun 30, 1871 5.18
May 31, 1871 5.10
Apr 30, 1871 4.99
Mar 31, 1871 4.81
Feb 28, 1871 4.88
Jan 31, 1871 5.03

12-month real dividend per share — August 2016 dollars.

Data courtesy Standard & Poor’s and Robert Shiller.