Date | Value |
---|---|
Dec 31, 2023 | 70.69 |
Dec 31, 2022 | 69.54 |
Dec 31, 2021 | 66.81 |
Dec 31, 2020 | 69.01 |
Dec 31, 2019 | 69.90 |
Dec 31, 2018 | 65.98 |
Dec 31, 2017 | 61.22 |
Dec 31, 2016 | 58.38 |
Dec 31, 2015 | 56.58 |
Dec 31, 2014 | 51.81 |
Dec 31, 2013 | 46.31 |
Dec 31, 2012 | 41.97 |
Dec 31, 2011 | 36.11 |
Dec 31, 2010 | 31.98 |
Dec 31, 2009 | 32.00 |
Dec 31, 2008 | 41.65 |
Dec 31, 2007 | 40.72 |
Dec 31, 2006 | 38.03 |
Dec 31, 2005 | 34.82 |
Dec 31, 2004 | 31.51 |
Dec 31, 2003 | 29.09 |
Dec 31, 2002 | 27.40 |
Dec 31, 2001 | 27.47 |
Dec 31, 2000 | 28.84 |
Dec 31, 1999 | 30.59 |
Dec 31, 1998 | 30.47 |
Dec 31, 1997 | 29.63 |
Dec 31, 1996 | 28.97 |
Dec 31, 1995 | 27.70 |
Dec 31, 1994 | 27.13 |
Dec 31, 1993 | 26.60 |
Dec 31, 1992 | 26.92 |
Dec 31, 1991 | 27.29 |
Dec 31, 1990 | 27.86 |
Dec 31, 1989 | 27.04 |
Dec 31, 1988 | 24.95 |
Dec 31, 1987 | 23.55 |
Dec 31, 1986 | 23.11 |
Dec 31, 1985 | 22.29 |
Dec 31, 1984 | 22.05 |
Dec 31, 1983 | 21.59 |
Dec 31, 1982 | 21.71 |
Dec 31, 1981 | 21.75 |
Dec 31, 1980 | 22.01 |
Dec 31, 1979 | 22.72 |
Dec 31, 1978 | 23.10 |
Dec 31, 1977 | 23.19 |
Dec 31, 1976 | 21.46 |
Dec 31, 1975 | 20.45 |
Dec 31, 1974 | 21.39 |
Dec 31, 1973 | 22.56 |
Dec 31, 1972 | 22.86 |
Dec 31, 1971 | 23.04 |
Dec 31, 1970 | 24.33 |
Dec 31, 1969 | 25.85 |
Dec 31, 1968 | 26.67 |
Dec 31, 1967 | 26.57 |
Dec 31, 1966 | 26.90 |
Dec 31, 1965 | 26.38 |
Dec 31, 1964 | 24.71 |
Dec 31, 1963 | 22.76 |
Dec 31, 1962 | 21.61 |
Dec 31, 1961 | 20.77 |
Dec 31, 1960 | 20.18 |
Dec 31, 1959 | 19.20 |
Dec 31, 1958 | 18.68 |
Dec 31, 1957 | 19.44 |
Dec 31, 1956 | 19.44 |
Dec 31, 1955 | 18.87 |
Dec 31, 1954 | 17.79 |
Dec 31, 1953 | 16.62 |
Dec 31, 1952 | 16.29 |
Dec 31, 1951 | 16.41 |
Dec 31, 1950 | 18.13 |
Dec 31, 1949 | 14.90 |
Dec 31, 1948 | 11.90 |
Dec 31, 1947 | 11.07 |
Dec 31, 1946 | 10.18 |
Dec 31, 1945 | 11.18 |
Dec 31, 1944 | 11.09 |
Dec 31, 1943 | 10.81 |
Dec 31, 1942 | 10.77 |
Dec 31, 1941 | 14.13 |
Dec 31, 1940 | 14.66 |
Dec 31, 1939 | 13.66 |
Dec 31, 1938 | 11.24 |
Dec 31, 1937 | 17.13 |
Dec 31, 1936 | 15.86 |
Dec 31, 1935 | 10.50 |
Dec 31, 1934 | 10.36 |
Dec 31, 1933 | 10.28 |
Dec 31, 1932 | 11.77 |
Dec 31, 1931 | 17.32 |
Dec 31, 1930 | 18.77 |
Dec 31, 1929 | 17.39 |
Dec 31, 1928 | 15.33 |
Dec 31, 1927 | 13.73 |
Dec 31, 1926 | 12.02 |
Dec 31, 1925 | 10.34 |
Dec 31, 1924 | 9.81 |
Dec 31, 1923 | 9.45 |
Dec 31, 1922 | 9.31 |
Dec 31, 1921 | 8.20 |
Dec 31, 1920 | 8.11 |
Dec 31, 1919 | 8.65 |
Dec 31, 1918 | 10.65 |
Dec 31, 1917 | 15.53 |
Dec 31, 1916 | 14.89 |
Dec 31, 1915 | 12.88 |
Dec 31, 1914 | 12.83 |
Dec 31, 1913 | 14.80 |
Dec 31, 1912 | 15.26 |
Dec 31, 1911 | 16.03 |
Dec 31, 1910 | 15.70 |
Dec 31, 1909 | 13.58 |
Dec 31, 1908 | 13.65 |
Dec 31, 1907 | 15.51 |
Dec 31, 1906 | 13.80 |
Dec 31, 1905 | 12.02 |
Dec 31, 1904 | 11.29 |
Dec 31, 1903 | 13.34 |
Dec 31, 1902 | 11.89 |
Dec 31, 1901 | 12.35 |
Dec 31, 1900 | 12.16 |
Dec 31, 1899 | 8.20 |
Dec 31, 1898 | 9.12 |
Dec 31, 1897 | 8.34 |
Dec 31, 1896 | 8.34 |
Dec 31, 1895 | 8.67 |
Dec 31, 1894 | 9.86 |
Dec 31, 1893 | 10.95 |
Dec 31, 1892 | 9.73 |
Dec 31, 1891 | 9.02 |
Dec 31, 1890 | 8.59 |
Dec 31, 1889 | 8.70 |
Dec 31, 1888 | 8.57 |
Dec 31, 1887 | 9.31 |
Dec 31, 1886 | 8.70 |
Dec 31, 1885 | 9.05 |
Dec 31, 1884 | 11.55 |
Dec 31, 1883 | 11.03 |
Dec 31, 1882 | 9.88 |
Dec 31, 1881 | 9.69 |
Dec 31, 1880 | 8.43 |
Dec 31, 1879 | 6.36 |
Dec 31, 1878 | 6.79 |
Dec 31, 1877 | 6.16 |
Dec 31, 1876 | 8.61 |
Dec 31, 1875 | 8.46 |
Dec 31, 1874 | 8.84 |
Dec 31, 1873 | 8.36 |
Dec 31, 1872 | 7.15 |
Dec 31, 1871 | 6.34 |
12-month real dividend per share — inflation adjusted January, 2024 dollars.
Data courtesy Standard & Poor’s and Robert Shiller.