| Date | Value |
|---|---|
| Dec 31, 2025 | 78.92 |
| Dec 31, 2024 | 76.85 |
| Dec 31, 2023 | 74.29 |
| Dec 31, 2022 | 73.08 |
| Dec 31, 2021 | 70.21 |
| Dec 31, 2020 | 72.52 |
| Dec 31, 2019 | 73.46 |
| Dec 31, 2018 | 69.34 |
| Dec 31, 2017 | 64.33 |
| Dec 31, 2016 | 61.35 |
| Dec 31, 2015 | 59.46 |
| Dec 31, 2014 | 54.45 |
| Dec 31, 2013 | 48.67 |
| Dec 31, 2012 | 44.11 |
| Dec 31, 2011 | 37.95 |
| Dec 31, 2010 | 33.61 |
| Dec 31, 2009 | 33.63 |
| Dec 31, 2008 | 43.77 |
| Dec 31, 2007 | 42.80 |
| Dec 31, 2006 | 39.97 |
| Dec 31, 2005 | 36.59 |
| Dec 31, 2004 | 33.11 |
| Dec 31, 2003 | 30.57 |
| Dec 31, 2002 | 28.80 |
| Dec 31, 2001 | 28.87 |
| Dec 31, 2000 | 30.31 |
| Dec 31, 1999 | 32.15 |
| Dec 31, 1998 | 32.03 |
| Dec 31, 1997 | 31.14 |
| Dec 31, 1996 | 30.45 |
| Dec 31, 1995 | 29.11 |
| Dec 31, 1994 | 28.51 |
| Dec 31, 1993 | 27.96 |
| Dec 31, 1992 | 28.29 |
| Dec 31, 1991 | 28.68 |
| Dec 31, 1990 | 29.28 |
| Dec 31, 1989 | 28.42 |
| Dec 31, 1988 | 26.23 |
| Dec 31, 1987 | 24.74 |
| Dec 31, 1986 | 24.29 |
| Dec 31, 1985 | 23.43 |
| Dec 31, 1984 | 23.18 |
| Dec 31, 1983 | 22.69 |
| Dec 31, 1982 | 22.81 |
| Dec 31, 1981 | 22.86 |
| Dec 31, 1980 | 23.14 |
| Dec 31, 1979 | 23.88 |
| Dec 31, 1978 | 24.27 |
| Dec 31, 1977 | 24.37 |
| Dec 31, 1976 | 22.55 |
| Dec 31, 1975 | 21.49 |
| Dec 31, 1974 | 22.48 |
| Dec 31, 1973 | 23.71 |
| Dec 31, 1972 | 24.02 |
| Dec 31, 1971 | 24.21 |
| Dec 31, 1970 | 25.57 |
| Dec 31, 1969 | 27.17 |
| Dec 31, 1968 | 28.03 |
| Dec 31, 1967 | 27.92 |
| Dec 31, 1966 | 28.27 |
| Dec 31, 1965 | 27.72 |
| Dec 31, 1964 | 25.97 |
| Dec 31, 1963 | 23.92 |
| Dec 31, 1962 | 22.71 |
| Dec 31, 1961 | 21.82 |
| Dec 31, 1960 | 21.21 |
| Dec 31, 1959 | 20.17 |
| Dec 31, 1958 | 19.63 |
| Dec 31, 1957 | 20.43 |
| Dec 31, 1956 | 20.43 |
| Dec 31, 1955 | 19.83 |
| Dec 31, 1954 | 18.69 |
| Dec 31, 1953 | 17.47 |
| Dec 31, 1952 | 17.12 |
| Dec 31, 1951 | 17.25 |
| Dec 31, 1950 | 19.06 |
| Dec 31, 1949 | 15.66 |
| Dec 31, 1948 | 12.51 |
| Dec 31, 1947 | 11.64 |
| Dec 31, 1946 | 10.70 |
| Dec 31, 1945 | 11.75 |
| Dec 31, 1944 | 11.65 |
| Dec 31, 1943 | 11.36 |
| Dec 31, 1942 | 11.32 |
| Dec 31, 1941 | 14.85 |
| Dec 31, 1940 | 15.40 |
| Dec 31, 1939 | 14.35 |
| Dec 31, 1938 | 11.81 |
| Dec 31, 1937 | 18.01 |
| Dec 31, 1936 | 16.67 |
| Dec 31, 1935 | 11.04 |
| Dec 31, 1934 | 10.88 |
| Dec 31, 1933 | 10.80 |
| Dec 31, 1932 | 12.37 |
| Dec 31, 1931 | 18.20 |
| Dec 31, 1930 | 19.73 |
| Dec 31, 1929 | 18.28 |
| Dec 31, 1928 | 16.11 |
| Dec 31, 1927 | 14.43 |
| Dec 31, 1926 | 12.64 |
| Dec 31, 1925 | 10.86 |
| Dec 31, 1924 | 10.30 |
| Dec 31, 1923 | 9.93 |
| Dec 31, 1922 | 9.78 |
| Dec 31, 1921 | 8.62 |
| Dec 31, 1920 | 8.52 |
| Dec 31, 1919 | 9.09 |
| Dec 31, 1918 | 11.20 |
| Dec 31, 1917 | 16.32 |
| Dec 31, 1916 | 15.65 |
| Dec 31, 1915 | 13.53 |
| Dec 31, 1914 | 13.48 |
| Dec 31, 1913 | 15.56 |
| Dec 31, 1912 | 16.04 |
| Dec 31, 1911 | 16.85 |
| Dec 31, 1910 | 16.50 |
| Dec 31, 1909 | 14.28 |
| Dec 31, 1908 | 14.34 |
| Dec 31, 1907 | 16.30 |
| Dec 31, 1906 | 14.50 |
| Dec 31, 1905 | 12.63 |
| Dec 31, 1904 | 11.86 |
| Dec 31, 1903 | 14.02 |
| Dec 31, 1902 | 12.50 |
| Dec 31, 1901 | 12.98 |
| Dec 31, 1900 | 12.78 |
| Dec 31, 1899 | 8.62 |
| Dec 31, 1898 | 9.59 |
| Dec 31, 1897 | 8.76 |
| Dec 31, 1896 | 8.76 |
| Dec 31, 1895 | 9.11 |
| Dec 31, 1894 | 10.36 |
| Dec 31, 1893 | 11.51 |
| Dec 31, 1892 | 10.22 |
| Dec 31, 1891 | 9.48 |
| Dec 31, 1890 | 9.03 |
| Dec 31, 1889 | 9.14 |
| Dec 31, 1888 | 9.00 |
| Dec 31, 1887 | 9.79 |
| Dec 31, 1886 | 9.14 |
| Dec 31, 1885 | 9.51 |
| Dec 31, 1884 | 12.14 |
| Dec 31, 1883 | 11.59 |
| Dec 31, 1882 | 10.38 |
| Dec 31, 1881 | 10.19 |
| Dec 31, 1880 | 8.86 |
| Dec 31, 1879 | 6.68 |
| Dec 31, 1878 | 7.13 |
| Dec 31, 1877 | 6.48 |
| Dec 31, 1876 | 9.05 |
| Dec 31, 1875 | 8.89 |
| Dec 31, 1874 | 9.29 |
| Dec 31, 1873 | 8.78 |
| Dec 31, 1872 | 7.51 |
| Dec 31, 1871 | 6.66 |
12-month real dividend per share — inflation adjusted November, 2025 dollars.
Data courtesy Standard & Poor’s and Robert Shiller.