Date Index Value
Aug 1, 2017 195.96
Jul 1, 2017 195.50
Jun 1, 2017 194.00
May 1, 2017 192.43
Apr 1, 2017 190.49
Mar 1, 2017 189.02
Feb 1, 2017 187.66
Jan 1, 2017 187.86
Dec 1, 2016 188.72
Nov 1, 2016 188.58
Oct 1, 2016 188.04
Sep 1, 2016 188.18
Aug 1, 2016 188.32
Jul 1, 2016 187.81
Jun 1, 2016 186.35
May 1, 2016 185.34
Apr 1, 2016 184.18
Mar 1, 2016 183.09
Feb 1, 2016 182.51
Jan 1, 2016 182.40
Dec 1, 2015 182.76
Nov 1, 2015 182.16
Oct 1, 2015 181.67
Sep 1, 2015 181.58
Aug 1, 2015 181.17
Jul 1, 2015 180.45
Jun 1, 2015 179.38
May 1, 2015 178.34
Apr 1, 2015 177.28
Mar 1, 2015 175.68
Feb 1, 2015 175.18
Jan 1, 2015 175.54
Dec 1, 2014 174.93
Nov 1, 2014 174.15
Oct 1, 2014 173.46
Sep 1, 2014 173.37
Aug 1, 2014 173.70
Jul 1, 2014 173.09
Jun 1, 2014 172.06
May 1, 2014 170.81
Apr 1, 2014 169.63
Mar 1, 2014 168.33
Feb 1, 2014 168.02
Jan 1, 2014 168.12
Dec 1, 2013 168.65
Nov 1, 2013 168.72
Oct 1, 2013 168.57
Sep 1, 2013 168.25
Aug 1, 2013 168.15
Jul 1, 2013 167.18
Jun 1, 2013 165.28
May 1, 2013 162.96
Apr 1, 2013 160.18
Mar 1, 2013 156.85
Feb 1, 2013 154.25
Jan 1, 2013 154.60
Dec 1, 2012 154.58
Nov 1, 2012 154.26
Oct 1, 2012 153.53
Sep 1, 2012 153.89
Aug 1, 2012 154.95
Jul 1, 2012 155.36
Jun 1, 2012 153.91
May 1, 2012 151.42
Apr 1, 2012 148.48
Mar 1, 2012 146.11
Feb 1, 2012 145.18
Jan 1, 2012 146.00
Dec 1, 2011 147.73
Nov 1, 2011 148.99
Oct 1, 2011 150.77
Sep 1, 2011 152.38
Aug 1, 2011 154.36
Jul 1, 2011 155.40
Jun 1, 2011 155.10
May 1, 2011 153.57
Apr 1, 2011 152.61
Mar 1, 2011 152.09
Feb 1, 2011 153.53
Jan 1, 2011 155.74
Dec 1, 2010 158.28
Nov 1, 2010 159.88
Oct 1, 2010 161.41
Sep 1, 2010 163.26
Aug 1, 2010 165.41
Jul 1, 2010 166.93
Jun 1, 2010 167.14
May 1, 2010 166.23
Apr 1, 2010 164.51
Mar 1, 2010 162.76
Feb 1, 2010 162.81
Jan 1, 2010 165.06
Dec 1, 2009 167.55
Nov 1, 2009 168.71
Oct 1, 2009 169.56
Sep 1, 2009 170.91
Aug 1, 2009 172.20
Jul 1, 2009 172.68
Jun 1, 2009 171.32
May 1, 2009 170.92
Apr 1, 2009 169.99
Mar 1, 2009 169.92
Feb 1, 2009 171.61
Jan 1, 2009 174.50
Dec 1, 2008 179.00
Nov 1, 2008 181.24
Oct 1, 2008 181.28
Sep 1, 2008 182.57
Aug 1, 2008 184.98
Jul 1, 2008 185.85
Jun 1, 2008 187.75
May 1, 2008 190.18
Apr 1, 2008 192.14
Mar 1, 2008 193.98
Feb 1, 2008 197.16
Jan 1, 2008 199.93
Dec 1, 2007 203.59
Nov 1, 2007 205.59
Oct 1, 2007 209.60
Sep 1, 2007 211.93
Aug 1, 2007 213.84
Jul 1, 2007 214.34
Jun 1, 2007 214.93
May 1, 2007 215.75
Apr 1, 2007 217.37
Mar 1, 2007 218.85
Feb 1, 2007 221.19
Jan 1, 2007 222.67
Dec 1, 2006 223.98
Nov 1, 2006 224.80
Oct 1, 2006 224.98
Sep 1, 2006 223.94
Aug 1, 2006 223.10
Jul 1, 2006 223.78
Jun 1, 2006 224.36
May 1, 2006 224.59
Apr 1, 2006 224.81
Mar 1, 2006 225.61
Feb 1, 2006 225.32
Jan 1, 2006 224.93
Dec 1, 2005 225.74
Nov 1, 2005 224.29
Oct 1, 2005 221.34
Sep 1, 2005 220.37
Aug 1, 2005 220.94
Jul 1, 2005 219.77
Jun 1, 2005 218.14
May 1, 2005 215.12
Apr 1, 2005 211.68
Mar 1, 2005 210.01
Feb 1, 2005 208.25
Jan 1, 2005 207.13
Dec 1, 2004 205.66
Nov 1, 2004 203.40
Oct 1, 2004 201.96
Sep 1, 2004 201.47
Aug 1, 2004 200.21
Jul 1, 2004 198.40
Jun 1, 2004 195.72
May 1, 2004 193.50
Apr 1, 2004 191.79
Mar 1, 2004 189.66
Feb 1, 2004 188.16
Jan 1, 2004 187.41
Dec 1, 2003 186.88
Nov 1, 2003 185.53
Oct 1, 2003 183.97
Sep 1, 2003 182.57
Aug 1, 2003 181.67
Jul 1, 2003 180.60
Jun 1, 2003 178.89
May 1, 2003 177.22
Apr 1, 2003 175.12
Mar 1, 2003 173.16
Feb 1, 2003 172.88
Jan 1, 2003 173.29
Dec 1, 2002 173.37
Nov 1, 2002 172.30
Oct 1, 2002 171.62
Sep 1, 2002 171.02
Aug 1, 2002 170.26
Jul 1, 2002 169.40
Jun 1, 2002 167.73
May 1, 2002 165.71
Apr 1, 2002 163.54
Mar 1, 2002 162.69
Feb 1, 2002 162.20
Jan 1, 2002 162.18
Dec 1, 2001 162.01
Nov 1, 2001 161.07
Oct 1, 2001 160.57
Sep 1, 2001 159.74
Aug 1, 2001 159.80
Jul 1, 2001 158.74
Jun 1, 2001 156.96
May 1, 2001 155.74
Apr 1, 2001 155.12
Mar 1, 2001 154.55
Feb 1, 2001 153.83
Jan 1, 2001 153.86
Dec 1, 2000 154.22
Nov 1, 2000 153.42
Oct 1, 2000 152.72
Sep 1, 2000 152.14
Aug 1, 2000 152.05
Jul 1, 2000 150.91
Jun 1, 2000 150.03
May 1, 2000 149.15
Apr 1, 2000 147.65
Mar 1, 2000 146.20
Feb 1, 2000 146.09
Jan 1, 2000 146.13
Dec 1, 1999 145.95
Nov 1, 1999 145.37
Oct 1, 1999 144.99
Sep 1, 1999 144.62
Aug 1, 1999 144.56
Jul 1, 1999 143.87
Jun 1, 1999 143.07
May 1, 1999 141.59
Apr 1, 1999 140.21
Mar 1, 1999 139.98
Feb 1, 1999 139.47
Jan 1, 1999 139.25
Dec 1, 1998 139.16
Nov 1, 1998 138.72
Oct 1, 1998 138.42
Sep 1, 1998 138.38
Aug 1, 1998 138.03
Jul 1, 1998 137.37
Jun 1, 1998 136.54
May 1, 1998 135.47
Apr 1, 1998 134.47
Mar 1, 1998 133.69
Feb 1, 1998 133.17
Jan 1, 1998 133.10
Dec 1, 1997 132.86
Nov 1, 1997 132.37
Oct 1, 1997 131.94
Sep 1, 1997 132.11
Aug 1, 1997 132.21
Jul 1, 1997 131.98
Jun 1, 1997 131.46
May 1, 1997 130.80
Apr 1, 1997 129.88
Mar 1, 1997 129.41
Feb 1, 1997 129.24
Jan 1, 1997 129.55
Dec 1, 1996 129.89
Nov 1, 1996 130.00
Oct 1, 1996 130.36
Sep 1, 1996 130.88
Aug 1, 1996 131.22
Jul 1, 1996 131.11
Jun 1, 1996 130.78
May 1, 1996 130.15
Apr 1, 1996 129.64
Mar 1, 1996 129.41
Feb 1, 1996 129.67
Jan 1, 1996 130.12
Dec 1, 1995 131.03
Nov 1, 1995 131.14
Oct 1, 1995 131.20
Sep 1, 1995 131.64
Aug 1, 1995 131.77
Jul 1, 1995 131.71
Jun 1, 1995 131.16
May 1, 1995 130.80
Apr 1, 1995 130.54
Mar 1, 1995 130.50
Feb 1, 1995 130.79
Jan 1, 1995 131.36
Dec 1, 1994 131.97
Nov 1, 1994 132.11
Oct 1, 1994 132.51
Sep 1, 1994 132.66
Aug 1, 1994 132.98
Jul 1, 1994 133.10
Jun 1, 1994 132.86
May 1, 1994 132.48
Apr 1, 1994 131.72
Mar 1, 1994 131.31
Feb 1, 1994 131.50
Jan 1, 1994 131.95
Dec 1, 1993 132.16
Nov 1, 1993 132.26
Oct 1, 1993 132.35
Sep 1, 1993 132.94
Aug 1, 1993 133.11
Jul 1, 1993 133.05
Jun 1, 1993 132.42
May 1, 1993 131.78
Apr 1, 1993 131.33
Mar 1, 1993 131.22
Feb 1, 1993 131.57
Jan 1, 1993 132.15
Dec 1, 1992 132.93
Nov 1, 1992 133.04
Oct 1, 1992 133.25
Sep 1, 1992 133.77
Aug 1, 1992 134.34
Jul 1, 1992 134.67
Jun 1, 1992 134.77
May 1, 1992 134.90
Apr 1, 1992 134.52
Mar 1, 1992 134.24
Feb 1, 1992 134.63
Jan 1, 1992 135.21
Dec 1, 1991 135.64
Nov 1, 1991 136.11
Oct 1, 1991 136.96
Sep 1, 1991 137.66
Aug 1, 1991 138.30
Jul 1, 1991 138.56
Jun 1, 1991 138.29
May 1, 1991 137.83
Apr 1, 1991 137.42
Mar 1, 1991 137.29
Feb 1, 1991 137.70
Jan 1, 1991 138.41
Dec 1, 1990 140.05
Nov 1, 1990 140.81
Oct 1, 1990 142.10
Sep 1, 1990 143.54
Aug 1, 1990 145.21
Jul 1, 1990 146.71
Jun 1, 1990 147.16
May 1, 1990 147.58
Apr 1, 1990 147.42
Mar 1, 1990 147.17
Feb 1, 1990 147.59
Jan 1, 1990 148.17
Dec 1, 1989 149.64
Nov 1, 1989 149.92
Oct 1, 1989 150.22
Sep 1, 1989 150.82
Aug 1, 1989 151.01
Jul 1, 1989 150.79
Jun 1, 1989 150.46
May 1, 1989 150.03
Apr 1, 1989 150.02
Mar 1, 1989 150.10
Feb 1, 1989 150.05
Jan 1, 1989 149.95
Dec 1, 1988 150.02
Nov 1, 1988 149.84
Oct 1, 1988 149.45
Sep 1, 1988 149.44
Aug 1, 1988 149.64
Jul 1, 1988 149.23
Jun 1, 1988 148.58
May 1, 1988 147.83
Apr 1, 1988 147.03
Mar 1, 1988 146.81
Feb 1, 1988 146.57
Jan 1, 1988 146.25
Dec 1, 1987 146.12
Nov 1, 1987 145.58
Oct 1, 1987 145.30
Sep 1, 1987 145.08
Aug 1, 1987 145.09
Jul 1, 1987 144.81
Jun 1, 1987 143.96
May 1, 1987 143.00
Apr 1, 1987 142.24
Mar 1, 1987 141.90
Feb 1, 1987 141.79
Jan 1, 1987 141.41
Dec 1, 1986 135.62
Sep 1, 1986 133.89
Jun 1, 1986 132.56
Mar 1, 1986 130.71
Dec 1, 1985 127.62
Sep 1, 1985 127.27
Jun 1, 1985 125.96
Mar 1, 1985 125.38
Dec 1, 1984 124.96
Sep 1, 1984 124.13
Jun 1, 1984 124.47
Mar 1, 1984 123.79
Dec 1, 1983 123.55
Sep 1, 1983 123.83
Jun 1, 1983 124.54
Mar 1, 1983 125.07
Dec 1, 1982 123.19
Sep 1, 1982 121.94
Jun 1, 1982 123.83
Mar 1, 1982 126.52
Dec 1, 1981 125.85
Sep 1, 1981 126.54
Jun 1, 1981 128.42
Mar 1, 1981 128.39
Dec 1, 1980 130.86
Sep 1, 1980 134.11
Jun 1, 1980 132.14
Mar 1, 1980 134.35
Dec 1, 1979 138.06
Sep 1, 1979 139.12
Jun 1, 1979 140.48
Mar 1, 1979 141.25
Dec 1, 1978 139.07
Sep 1, 1978 137.45
Jun 1, 1978 136.30
Mar 1, 1978 134.67
Dec 1, 1977 133.23
Sep 1, 1977 130.28
Jun 1, 1977 128.89
Mar 1, 1977 125.72
Dec 1, 1976 124.48
Sep 1, 1976 123.91
Jun 1, 1976 124.40
Mar 1, 1976 122.09
Dec 1, 1975 121.28
Sep 1, 1975 121.27
Jun 1, 1975 124.06
Mar 1, 1975 123.21
Dec 1, 1974 119.61
Sep 1, 1974 119.31
Jun 1, 1974 120.80
Mar 1, 1974 121.55
Dec 1, 1973 122.91
Sep 1, 1973 123.37
Jun 1, 1973 125.05
Mar 1, 1973 127.30
Dec 1, 1972 129.86
Sep 1, 1972 130.99
Jun 1, 1972 129.97
Mar 1, 1972 130.13
Dec 1, 1971 129.96
Sep 1, 1971 129.37
Jun 1, 1971 128.21
Mar 1, 1971 128.73
Dec 1, 1970 128.54
Sep 1, 1970 127.86
Jun 1, 1970 126.73
Mar 1, 1970 126.48
Dec 1, 1969 125.41
Sep 1, 1969 124.91
Jun 1, 1969 124.21
Mar 1, 1969 124.41
Dec 1, 1968 123.99
Sep 1, 1968 123.13
Jun 1, 1968 123.30
Mar 1, 1968 124.62
Dec 1, 1967 125.34
Sep 1, 1967 125.25
Jun 1, 1967 125.46
Mar 1, 1967 126.09
Dec 1, 1966 126.43
Sep 1, 1966 126.65
Jun 1, 1966 127.69
Mar 1, 1966 128.58
Dec 1, 1965 129.09
Sep 1, 1965 128.53
Jun 1, 1965 128.31
Mar 1, 1965 130.16
Dec 1, 1964 129.77
Sep 1, 1964 129.25
Jun 1, 1964 128.89
Mar 1, 1964 129.81
Dec 1, 1963 128.90
Sep 1, 1963 129.01
Jun 1, 1963 129.25
Mar 1, 1963 128.85
Dec 1, 1962 128.86
Sep 1, 1962 129.14
Jun 1, 1962 129.71
Mar 1, 1962 129.73
Dec 1, 1961 129.78
Sep 1, 1961 129.18
Jun 1, 1961 129.48
Mar 1, 1961 129.72
Dec 1, 1960 129.95
Sep 1, 1960 130.12
Jun 1, 1960 129.84
Mar 1, 1960 131.00
Dec 1, 1959 130.91
Sep 1, 1959 130.59
Jun 1, 1959 131.73
Mar 1, 1959 132.30
Dec 1, 1958 132.50
Sep 1, 1958 132.74
Jun 1, 1958 133.37
Mar 1, 1958 132.81
Dec 1, 1957 134.24
Sep 1, 1957 133.72
Jun 1, 1957 134.67
Mar 1, 1957 134.67
Dec 1, 1956 134.37
Sep 1, 1956 135.46
Jun 1, 1956 133.83
Mar 1, 1956 136.35
Dec 1, 1955 137.44
Sep 1, 1955 136.93
Jun 1, 1955 136.44
Mar 1, 1955 137.38
Dec 1, 1954 137.54
Sep 1, 1954 136.82
Jun 1, 1954 135.42
Mar 1, 1954 135.48
Dec 1, 1953 135.42
Sep 1, 1953 135.37
Jun 1, 1953 135.36
Mar 1, 1953 135.95
Dec 1, 1952 122.30
Dec 1, 1951 118.02
Dec 1, 1950 117.97
Dec 1, 1949 120.58
Dec 1, 1948 117.97
Dec 1, 1947 119.05
Dec 1, 1946 106.85
Dec 1, 1945 101.71
Dec 1, 1944 93.04
Dec 1, 1943 81.64
Dec 1, 1942 75.42
Dec 1, 1941 79.58
Dec 1, 1940 95.49
Dec 1, 1939 93.09
Dec 1, 1938 94.32
Dec 1, 1937 92.51
Dec 1, 1936 92.77
Dec 1, 1935 91.18
Dec 1, 1934 85.55
Dec 1, 1933 84.39
Dec 1, 1932 88.41
Dec 1, 1931 88.60
Dec 1, 1930 87.47
Dec 1, 1929 85.56
Dec 1, 1928 87.87
Dec 1, 1927 85.57
Dec 1, 1926 86.88
Dec 1, 1925 89.53
Dec 1, 1924 88.04
Dec 1, 1923 87.87
Dec 1, 1922 88.64
Dec 1, 1921 85.40
Dec 1, 1920 77.90
Dec 1, 1919 72.96
Dec 1, 1918 75.99
Dec 1, 1917 86.04
Dec 1, 1916 99.59
Dec 1, 1915 102.44
Dec 1, 1914 113.79
Dec 1, 1913 110.81
Dec 1, 1912 114.24
Dec 1, 1911 118.02
Dec 1, 1910 118.30
Dec 1, 1909 101.20
Dec 1, 1908 114.44
Dec 1, 1907 131.01
Dec 1, 1906 116.21
Dec 1, 1905 103.38
Dec 1, 1904 117.97
Dec 1, 1903 118.06
Dec 1, 1902 109.85
Dec 1, 1901 99.83
Dec 1, 1900 124.92
Dec 1, 1899 105.25
Dec 1, 1898 128.66
Dec 1, 1897 122.63
Dec 1, 1896 118.88
Dec 1, 1895 135.19
Dec 1, 1894 153.21
Dec 1, 1893 122.70
Dec 1, 1892 108.87
Dec 1, 1891 108.22
Dec 1, 1890 114.19

US national index levels, not seasonally adjusted. Historic prices are inflation adjusted October 2017 dollars.

Data is courtesy Robert Shiller, from his book, Irrational Exuberance , and Standard and Poor’s.