Date Index Value
Oct 1, 2017 197.48
Sep 1, 2017 197.03
Aug 1, 2017 197.52
Jul 1, 2017 197.23
Jun 1, 2017 195.80
May 1, 2017 194.21
Apr 1, 2017 192.33
Mar 1, 2017 190.82
Feb 1, 2017 189.41
Jan 1, 2017 189.61
Dec 1, 2016 190.47
Nov 1, 2016 190.33
Oct 1, 2016 189.80
Sep 1, 2016 189.93
Aug 1, 2016 190.07
Jul 1, 2016 189.55
Jun 1, 2016 188.08
May 1, 2016 187.06
Apr 1, 2016 185.88
Mar 1, 2016 184.79
Feb 1, 2016 184.21
Jan 1, 2016 184.11
Dec 1, 2015 184.48
Nov 1, 2015 183.87
Oct 1, 2015 183.36
Sep 1, 2015 183.27
Aug 1, 2015 182.86
Jul 1, 2015 182.13
Jun 1, 2015 181.06
May 1, 2015 180.02
Apr 1, 2015 178.95
Mar 1, 2015 177.33
Feb 1, 2015 176.83
Jan 1, 2015 177.19
Dec 1, 2014 176.58
Nov 1, 2014 175.77
Oct 1, 2014 175.09
Sep 1, 2014 174.99
Aug 1, 2014 175.33
Jul 1, 2014 174.71
Jun 1, 2014 173.68
May 1, 2014 172.41
Apr 1, 2014 171.22
Mar 1, 2014 169.90
Feb 1, 2014 169.61
Jan 1, 2014 169.69
Dec 1, 2013 170.23
Nov 1, 2013 170.30
Oct 1, 2013 170.14
Sep 1, 2013 169.82
Aug 1, 2013 169.72
Jul 1, 2013 168.74
Jun 1, 2013 166.84
May 1, 2013 164.49
Apr 1, 2013 161.69
Mar 1, 2013 158.33
Feb 1, 2013 155.70
Jan 1, 2013 156.06
Dec 1, 2012 156.04
Nov 1, 2012 155.72
Oct 1, 2012 154.98
Sep 1, 2012 155.34
Aug 1, 2012 156.41
Jul 1, 2012 156.83
Jun 1, 2012 155.37
May 1, 2012 152.84
Apr 1, 2012 149.87
Mar 1, 2012 147.49
Feb 1, 2012 146.55
Jan 1, 2012 147.37
Dec 1, 2011 149.13
Nov 1, 2011 150.40
Oct 1, 2011 152.20
Sep 1, 2011 153.81
Aug 1, 2011 155.82
Jul 1, 2011 156.86
Jun 1, 2011 156.56
May 1, 2011 155.02
Apr 1, 2011 154.05
Mar 1, 2011 153.53
Feb 1, 2011 154.97
Jan 1, 2011 157.20
Dec 1, 2010 159.76
Nov 1, 2010 161.39
Oct 1, 2010 162.93
Sep 1, 2010 164.81
Aug 1, 2010 166.97
Jul 1, 2010 168.51
Jun 1, 2010 168.71
May 1, 2010 167.78
Apr 1, 2010 166.05
Mar 1, 2010 164.29
Feb 1, 2010 164.35
Jan 1, 2010 166.62
Dec 1, 2009 169.12
Nov 1, 2009 170.29
Oct 1, 2009 171.16
Sep 1, 2009 172.52
Aug 1, 2009 173.83
Jul 1, 2009 174.31
Jun 1, 2009 172.94
May 1, 2009 172.54
Apr 1, 2009 171.60
Mar 1, 2009 171.52
Feb 1, 2009 173.23
Jan 1, 2009 176.15
Dec 1, 2008 180.69
Nov 1, 2008 182.95
Oct 1, 2008 183.01
Sep 1, 2008 184.29
Aug 1, 2008 186.73
Jul 1, 2008 187.60
Jun 1, 2008 189.52
May 1, 2008 191.98
Apr 1, 2008 193.94
Mar 1, 2008 195.81
Feb 1, 2008 199.02
Jan 1, 2008 201.82
Dec 1, 2007 205.50
Nov 1, 2007 207.53
Oct 1, 2007 211.58
Sep 1, 2007 213.93
Aug 1, 2007 215.86
Jul 1, 2007 216.36
Jun 1, 2007 216.96
May 1, 2007 217.79
Apr 1, 2007 219.42
Mar 1, 2007 220.92
Feb 1, 2007 223.27
Jan 1, 2007 224.78
Dec 1, 2006 226.09
Nov 1, 2006 226.92
Oct 1, 2006 227.10
Sep 1, 2006 226.06
Aug 1, 2006 225.19
Jul 1, 2006 225.89
Jun 1, 2006 226.47
May 1, 2006 226.71
Apr 1, 2006 226.93
Mar 1, 2006 227.74
Feb 1, 2006 227.45
Jan 1, 2006 227.06
Dec 1, 2005 227.87
Nov 1, 2005 226.41
Oct 1, 2005 223.43
Sep 1, 2005 222.45
Aug 1, 2005 223.03
Jul 1, 2005 221.85
Jun 1, 2005 220.20
May 1, 2005 217.15
Apr 1, 2005 213.68
Mar 1, 2005 212.00
Feb 1, 2005 210.21
Jan 1, 2005 209.09
Dec 1, 2004 207.61
Nov 1, 2004 205.32
Oct 1, 2004 203.86
Sep 1, 2004 203.38
Aug 1, 2004 202.10
Jul 1, 2004 200.27
Jun 1, 2004 197.57
May 1, 2004 195.32
Apr 1, 2004 193.60
Mar 1, 2004 191.45
Feb 1, 2004 189.94
Jan 1, 2004 189.18
Dec 1, 2003 188.64
Nov 1, 2003 187.28
Oct 1, 2003 185.71
Sep 1, 2003 184.30
Aug 1, 2003 183.38
Jul 1, 2003 182.31
Jun 1, 2003 180.58
May 1, 2003 178.89
Apr 1, 2003 176.77
Mar 1, 2003 174.79
Feb 1, 2003 174.51
Jan 1, 2003 174.92
Dec 1, 2002 175.01
Nov 1, 2002 173.92
Oct 1, 2002 173.22
Sep 1, 2002 172.63
Aug 1, 2002 171.87
Jul 1, 2002 171.00
Jun 1, 2002 169.31
May 1, 2002 167.27
Apr 1, 2002 165.08
Mar 1, 2002 164.23
Feb 1, 2002 163.73
Jan 1, 2002 163.71
Dec 1, 2001 163.54
Nov 1, 2001 162.59
Oct 1, 2001 162.09
Sep 1, 2001 161.25
Aug 1, 2001 161.30
Jul 1, 2001 160.24
Jun 1, 2001 158.45
May 1, 2001 157.21
Apr 1, 2001 156.59
Mar 1, 2001 156.01
Feb 1, 2001 155.29
Jan 1, 2001 155.31
Dec 1, 2000 155.68
Nov 1, 2000 154.87
Oct 1, 2000 154.16
Sep 1, 2000 153.58
Aug 1, 2000 153.49
Jul 1, 2000 152.33
Jun 1, 2000 151.45
May 1, 2000 150.56
Apr 1, 2000 149.05
Mar 1, 2000 147.58
Feb 1, 2000 147.47
Jan 1, 2000 147.51
Dec 1, 1999 147.32
Nov 1, 1999 146.75
Oct 1, 1999 146.36
Sep 1, 1999 145.98
Aug 1, 1999 145.92
Jul 1, 1999 145.23
Jun 1, 1999 144.42
May 1, 1999 142.92
Apr 1, 1999 141.53
Mar 1, 1999 141.31
Feb 1, 1999 140.78
Jan 1, 1999 140.54
Dec 1, 1998 140.48
Nov 1, 1998 140.03
Oct 1, 1998 139.72
Sep 1, 1998 139.68
Aug 1, 1998 139.34
Jul 1, 1998 138.67
Jun 1, 1998 137.83
May 1, 1998 136.75
Apr 1, 1998 135.74
Mar 1, 1998 134.95
Feb 1, 1998 134.43
Jan 1, 1998 134.36
Dec 1, 1997 134.11
Nov 1, 1997 133.62
Oct 1, 1997 133.19
Sep 1, 1997 133.36
Aug 1, 1997 133.45
Jul 1, 1997 133.23
Jun 1, 1997 132.70
May 1, 1997 132.04
Apr 1, 1997 131.10
Mar 1, 1997 130.63
Feb 1, 1997 130.46
Jan 1, 1997 130.77
Dec 1, 1996 131.12
Nov 1, 1996 131.23
Oct 1, 1996 131.59
Sep 1, 1996 132.12
Aug 1, 1996 132.46
Jul 1, 1996 132.35
Jun 1, 1996 132.01
May 1, 1996 131.38
Apr 1, 1996 130.87
Mar 1, 1996 130.64
Feb 1, 1996 130.88
Jan 1, 1996 131.35
Dec 1, 1995 132.27
Nov 1, 1995 132.36
Oct 1, 1995 132.43
Sep 1, 1995 132.88
Aug 1, 1995 133.00
Jul 1, 1995 132.95
Jun 1, 1995 132.40
May 1, 1995 132.04
Apr 1, 1995 131.77
Mar 1, 1995 131.73
Feb 1, 1995 132.02
Jan 1, 1995 132.60
Dec 1, 1994 133.21
Nov 1, 1994 133.36
Oct 1, 1994 133.76
Sep 1, 1994 133.91
Aug 1, 1994 134.24
Jul 1, 1994 134.36
Jun 1, 1994 134.10
May 1, 1994 133.73
Apr 1, 1994 132.96
Mar 1, 1994 132.55
Feb 1, 1994 132.74
Jan 1, 1994 133.20
Dec 1, 1993 133.41
Nov 1, 1993 133.51
Oct 1, 1993 133.60
Sep 1, 1993 134.19
Aug 1, 1993 134.35
Jul 1, 1993 134.31
Jun 1, 1993 133.67
May 1, 1993 133.01
Apr 1, 1993 132.57
Mar 1, 1993 132.45
Feb 1, 1993 132.81
Jan 1, 1993 133.40
Dec 1, 1992 134.18
Nov 1, 1992 134.30
Oct 1, 1992 134.50
Sep 1, 1992 135.03
Aug 1, 1992 135.59
Jul 1, 1992 135.94
Jun 1, 1992 136.04
May 1, 1992 136.17
Apr 1, 1992 135.79
Mar 1, 1992 135.51
Feb 1, 1992 135.90
Jan 1, 1992 136.49
Dec 1, 1991 136.92
Nov 1, 1991 137.40
Oct 1, 1991 138.25
Sep 1, 1991 138.96
Aug 1, 1991 139.61
Jul 1, 1991 139.87
Jun 1, 1991 139.60
May 1, 1991 139.13
Apr 1, 1991 138.69
Mar 1, 1991 138.59
Feb 1, 1991 139.00
Jan 1, 1991 139.72
Dec 1, 1990 141.37
Nov 1, 1990 142.14
Oct 1, 1990 143.44
Sep 1, 1990 144.89
Aug 1, 1990 146.58
Jul 1, 1990 148.10
Jun 1, 1990 148.55
May 1, 1990 148.97
Apr 1, 1990 148.82
Mar 1, 1990 148.56
Feb 1, 1990 148.99
Jan 1, 1990 149.57
Dec 1, 1989 151.05
Nov 1, 1989 151.33
Oct 1, 1989 151.63
Sep 1, 1989 152.24
Aug 1, 1989 152.43
Jul 1, 1989 152.22
Jun 1, 1989 151.88
May 1, 1989 151.45
Apr 1, 1989 151.44
Mar 1, 1989 151.49
Feb 1, 1989 151.46
Jan 1, 1989 151.37
Dec 1, 1988 151.44
Nov 1, 1988 151.26
Oct 1, 1988 150.87
Sep 1, 1988 150.85
Aug 1, 1988 151.07
Jul 1, 1988 150.66
Jun 1, 1988 149.99
May 1, 1988 149.23
Apr 1, 1988 148.42
Mar 1, 1988 148.20
Feb 1, 1988 147.96
Jan 1, 1988 147.63
Dec 1, 1987 147.50
Nov 1, 1987 146.96
Oct 1, 1987 146.67
Sep 1, 1987 146.45
Aug 1, 1987 146.46
Jul 1, 1987 146.18
Jun 1, 1987 145.31
May 1, 1987 144.35
Apr 1, 1987 143.61
Mar 1, 1987 143.24
Feb 1, 1987 143.13
Jan 1, 1987 142.74
Dec 1, 1986 136.90
Sep 1, 1986 135.16
Jun 1, 1986 133.81
Mar 1, 1986 131.94
Dec 1, 1985 128.82
Sep 1, 1985 128.47
Jun 1, 1985 127.14
Mar 1, 1985 126.57
Dec 1, 1984 126.14
Sep 1, 1984 125.31
Jun 1, 1984 125.64
Mar 1, 1984 124.96
Dec 1, 1983 124.71
Sep 1, 1983 124.99
Jun 1, 1983 125.72
Mar 1, 1983 126.25
Dec 1, 1982 124.36
Sep 1, 1982 123.09
Jun 1, 1982 125.00
Mar 1, 1982 127.71
Dec 1, 1981 127.04
Sep 1, 1981 127.73
Jun 1, 1981 129.64
Mar 1, 1981 129.61
Dec 1, 1980 132.09
Sep 1, 1980 135.37
Jun 1, 1980 133.39
Mar 1, 1980 135.62
Dec 1, 1979 139.36
Sep 1, 1979 140.43
Jun 1, 1979 141.80
Mar 1, 1979 142.59
Dec 1, 1978 140.38
Sep 1, 1978 138.75
Jun 1, 1978 137.59
Mar 1, 1978 135.94
Dec 1, 1977 134.48
Sep 1, 1977 131.51
Jun 1, 1977 130.10
Mar 1, 1977 126.90
Dec 1, 1976 125.65
Sep 1, 1976 125.07
Jun 1, 1976 125.57
Mar 1, 1976 123.24
Dec 1, 1975 122.43
Sep 1, 1975 122.42
Jun 1, 1975 125.23
Mar 1, 1975 124.38
Dec 1, 1974 120.74
Sep 1, 1974 120.43
Jun 1, 1974 121.94
Mar 1, 1974 122.70
Dec 1, 1973 124.07
Sep 1, 1973 124.54
Jun 1, 1973 126.23
Mar 1, 1973 128.50
Dec 1, 1972 131.08
Sep 1, 1972 132.23
Jun 1, 1972 131.19
Mar 1, 1972 131.36
Dec 1, 1971 131.18
Sep 1, 1971 130.59
Jun 1, 1971 129.42
Mar 1, 1971 129.95
Dec 1, 1970 129.75
Sep 1, 1970 129.07
Jun 1, 1970 127.92
Mar 1, 1970 127.67
Dec 1, 1969 126.59
Sep 1, 1969 126.09
Jun 1, 1969 125.38
Mar 1, 1969 125.59
Dec 1, 1968 125.16
Sep 1, 1968 124.29
Jun 1, 1968 124.46
Mar 1, 1968 125.79
Dec 1, 1967 126.53
Sep 1, 1967 126.44
Jun 1, 1967 126.64
Mar 1, 1967 127.28
Dec 1, 1966 127.62
Sep 1, 1966 127.84
Jun 1, 1966 128.89
Mar 1, 1966 129.79
Dec 1, 1965 130.30
Sep 1, 1965 129.74
Jun 1, 1965 129.52
Mar 1, 1965 131.39
Dec 1, 1964 131.00
Sep 1, 1964 130.47
Jun 1, 1964 130.11
Mar 1, 1964 131.04
Dec 1, 1963 130.12
Sep 1, 1963 130.23
Jun 1, 1963 130.47
Mar 1, 1963 130.07
Dec 1, 1962 130.08
Sep 1, 1962 130.35
Jun 1, 1962 130.94
Mar 1, 1962 130.95
Dec 1, 1961 131.01
Sep 1, 1961 130.40
Jun 1, 1961 130.70
Mar 1, 1961 130.94
Dec 1, 1960 131.18
Sep 1, 1960 131.35
Jun 1, 1960 131.06
Mar 1, 1960 132.24
Dec 1, 1959 132.14
Sep 1, 1959 131.82
Jun 1, 1959 132.97
Mar 1, 1959 133.55
Dec 1, 1958 133.75
Sep 1, 1958 133.99
Jun 1, 1958 134.63
Mar 1, 1958 134.06
Dec 1, 1957 135.50
Sep 1, 1957 134.98
Jun 1, 1957 135.94
Mar 1, 1957 135.94
Dec 1, 1956 135.64
Sep 1, 1956 136.74
Jun 1, 1956 135.09
Mar 1, 1956 137.63
Dec 1, 1955 138.74
Sep 1, 1955 138.23
Jun 1, 1955 137.73
Mar 1, 1955 138.68
Dec 1, 1954 138.84
Sep 1, 1954 138.11
Jun 1, 1954 136.70
Mar 1, 1954 136.76
Dec 1, 1953 136.70
Sep 1, 1953 136.65
Jun 1, 1953 136.63
Mar 1, 1953 137.23
Dec 1, 1952 123.46
Dec 1, 1951 119.14
Dec 1, 1950 119.08
Dec 1, 1949 121.72
Dec 1, 1948 119.09
Dec 1, 1947 120.17
Dec 1, 1946 107.86
Dec 1, 1945 102.67
Dec 1, 1944 93.92
Dec 1, 1943 82.41
Dec 1, 1942 76.13
Dec 1, 1941 80.33
Dec 1, 1940 96.39
Dec 1, 1939 93.97
Dec 1, 1938 95.21
Dec 1, 1937 93.38
Dec 1, 1936 93.65
Dec 1, 1935 92.04
Dec 1, 1934 86.36
Dec 1, 1933 85.19
Dec 1, 1932 89.24
Dec 1, 1931 89.43
Dec 1, 1930 88.30
Dec 1, 1929 86.37
Dec 1, 1928 88.69
Dec 1, 1927 86.38
Dec 1, 1926 87.70
Dec 1, 1925 90.37
Dec 1, 1924 88.87
Dec 1, 1923 88.70
Dec 1, 1922 89.48
Dec 1, 1921 86.21
Dec 1, 1920 78.64
Dec 1, 1919 73.65
Dec 1, 1918 76.71
Dec 1, 1917 86.85
Dec 1, 1916 100.53
Dec 1, 1915 103.41
Dec 1, 1914 114.87
Dec 1, 1913 111.86
Dec 1, 1912 115.32
Dec 1, 1911 119.13
Dec 1, 1910 119.42
Dec 1, 1909 102.16
Dec 1, 1908 115.52
Dec 1, 1907 132.25
Dec 1, 1906 117.31
Dec 1, 1905 104.35
Dec 1, 1904 119.08
Dec 1, 1903 119.17
Dec 1, 1902 110.89
Dec 1, 1901 100.77
Dec 1, 1900 126.10
Dec 1, 1899 106.24
Dec 1, 1898 129.87
Dec 1, 1897 123.79
Dec 1, 1896 120.00
Dec 1, 1895 136.46
Dec 1, 1894 154.65
Dec 1, 1893 123.86
Dec 1, 1892 109.90
Dec 1, 1891 109.24
Dec 1, 1890 115.27

US national index levels, not seasonally adjusted. Historic prices are inflation adjusted February 2018 dollars.

Data is courtesy Robert Shiller, from his book, Irrational Exuberance , and Standard and Poor’s.