Date Value
Oct 1, 2017   257.06
Sep 1, 2017   256.48
Aug 1, 2017   257.13
Jul 1, 2017   256.74
Jun 1, 2017   254.89
May 1, 2017   252.81
Apr 1, 2017   250.36
Mar 1, 2017   248.40
Feb 1, 2017   246.56
Jan 1, 2017   246.83
Dec 1, 2016   247.95
Nov 1, 2016   247.76
Oct 1, 2016   247.06
Sep 1, 2016   247.24
Aug 1, 2016   247.42
Jul 1, 2016   246.77
Jun 1, 2016   244.85
May 1, 2016   243.51
Apr 1, 2016   241.97
Mar 1, 2016   240.55
Feb 1, 2016   239.79
Jan 1, 2016   239.66
Dec 1, 2015   240.14
Nov 1, 2015   239.35
Oct 1, 2015   238.69
Sep 1, 2015   238.57
Aug 1, 2015   238.04
Jul 1, 2015   237.09
Jun 1, 2015   235.69
May 1, 2015   234.34
Apr 1, 2015   232.94
Mar 1, 2015   230.83
Feb 1, 2015   230.19
Jan 1, 2015   230.65
Dec 1, 2014   229.86
Nov 1, 2014   228.81
Oct 1, 2014   227.92
Sep 1, 2014   227.80
Aug 1, 2014   228.24
Jul 1, 2014   227.42
Jun 1, 2014   226.08
May 1, 2014   224.43
Apr 1, 2014   222.88
Mar 1, 2014   221.17
Feb 1, 2014   220.79
Jan 1, 2014   220.90
Dec 1, 2013   221.59
Nov 1, 2013   221.69
Oct 1, 2013   221.48
Sep 1, 2013   221.07
Aug 1, 2013   220.93
Jul 1, 2013   219.66
Jun 1, 2013   217.18
May 1, 2013   214.12
Apr 1, 2013   210.48
Mar 1, 2013   206.07
Feb 1, 2013   202.68
Jan 1, 2013   203.15
Dec 1, 2012   203.13
Nov 1, 2012   202.71
Oct 1, 2012   201.75
Sep 1, 2012   202.21
Aug 1, 2012   203.61
Jul 1, 2012   204.15
Jun 1, 2012   202.25
May 1, 2012   198.96
Apr 1, 2012   195.09
Mar 1, 2012   191.99
Feb 1, 2012   190.77
Jan 1, 2012   191.84
Dec 1, 2011   194.12
Nov 1, 2011   195.78
Oct 1, 2011   198.12
Sep 1, 2011   200.23
Aug 1, 2011   202.83
Jul 1, 2011   204.20
Jun 1, 2011   203.80
May 1, 2011   201.79
Apr 1, 2011   200.54
Mar 1, 2011   199.85
Feb 1, 2011   201.73
Jan 1, 2011   204.64
Dec 1, 2010   207.96
Nov 1, 2010   210.08
Oct 1, 2010   212.10
Sep 1, 2010   214.54
Aug 1, 2010   217.36
Jul 1, 2010   219.35
Jun 1, 2010   219.62
May 1, 2010   218.41
Apr 1, 2010   216.16
Mar 1, 2010   213.87
Feb 1, 2010   213.94
Jan 1, 2010   216.89
Dec 1, 2009   220.15
Nov 1, 2009   221.67
Oct 1, 2009   222.80
Sep 1, 2009   224.58
Aug 1, 2009   226.28
Jul 1, 2009   226.91
Jun 1, 2009   225.12
May 1, 2009   224.60
Apr 1, 2009   223.38
Mar 1, 2009   223.28
Feb 1, 2009   225.50
Jan 1, 2009   229.30
Dec 1, 2008   235.21
Nov 1, 2008   238.15
Oct 1, 2008   238.23
Sep 1, 2008   239.90
Aug 1, 2008   243.07
Jul 1, 2008   244.21
Jun 1, 2008   246.70
May 1, 2008   249.91
Apr 1, 2008   252.47
Mar 1, 2008   254.89
Feb 1, 2008   259.08
Jan 1, 2008   262.72
Dec 1, 2007   267.51
Nov 1, 2007   270.15
Oct 1, 2007   275.42
Sep 1, 2007   278.48
Aug 1, 2007   280.99
Jul 1, 2007   281.64
Jun 1, 2007   282.43
May 1, 2007   283.50
Apr 1, 2007   285.63
Mar 1, 2007   287.58
Feb 1, 2007   290.64
Jan 1, 2007   292.60
Dec 1, 2006   294.31
Nov 1, 2006   295.39
Oct 1, 2006   295.63
Sep 1, 2006   294.27
Aug 1, 2006   293.14
Jul 1, 2006   294.05
Jun 1, 2006   294.81
May 1, 2006   295.12
Apr 1, 2006   295.41
Mar 1, 2006   296.46
Feb 1, 2006   296.08
Jan 1, 2006   295.57
Dec 1, 2005   296.63
Nov 1, 2005   294.73
Oct 1, 2005   290.85
Sep 1, 2005   289.57
Aug 1, 2005   290.32
Jul 1, 2005   288.79
Jun 1, 2005   286.64
May 1, 2005   282.67
Apr 1, 2005   278.15
Mar 1, 2005   275.96
Feb 1, 2005   273.64
Jan 1, 2005   272.18
Dec 1, 2004   270.25
Nov 1, 2004   267.27
Oct 1, 2004   265.38
Sep 1, 2004   264.74
Aug 1, 2004   263.08
Jul 1, 2004   260.70
Jun 1, 2004   257.18
May 1, 2004   254.26
Apr 1, 2004   252.02
Mar 1, 2004   249.21
Feb 1, 2004   247.25
Jan 1, 2004   246.26
Dec 1, 2003   245.56
Nov 1, 2003   243.79
Oct 1, 2003   241.74
Sep 1, 2003   239.91
Aug 1, 2003   238.72
Jul 1, 2003   237.32
Jun 1, 2003   235.07
May 1, 2003   232.87
Apr 1, 2003   230.11
Mar 1, 2003   227.54
Feb 1, 2003   227.17
Jan 1, 2003   227.71
Dec 1, 2002   227.82
Nov 1, 2002   226.40
Oct 1, 2002   225.49
Sep 1, 2002   224.72
Aug 1, 2002   223.73
Jul 1, 2002   222.60
Jun 1, 2002   220.40
May 1, 2002   217.75
Apr 1, 2002   214.90
Mar 1, 2002   213.78
Feb 1, 2002   213.14
Jan 1, 2002   213.10
Dec 1, 2001   212.89
Nov 1, 2001   211.65
Oct 1, 2001   211.00
Sep 1, 2001   209.91
Aug 1, 2001   209.98
Jul 1, 2001   208.59
Jun 1, 2001   206.25
May 1, 2001   204.65
Apr 1, 2001   203.84
Mar 1, 2001   203.08
Feb 1, 2001   202.14
Jan 1, 2001   202.17
Dec 1, 2000   202.65
Nov 1, 2000   201.60
Oct 1, 2000   200.68
Sep 1, 2000   199.92
Aug 1, 2000   199.80
Jul 1, 2000   198.30
Jun 1, 2000   197.14
May 1, 2000   195.99
Apr 1, 2000   194.02
Mar 1, 2000   192.11
Feb 1, 2000   191.97
Jan 1, 2000   192.02
Dec 1, 1999   191.78
Nov 1, 1999   191.03
Oct 1, 1999   190.52
Sep 1, 1999   190.03
Aug 1, 1999   189.95
Jul 1, 1999   189.05
Jun 1, 1999   188.00
May 1, 1999   186.05
Apr 1, 1999   184.23
Mar 1, 1999   183.94
Feb 1, 1999   183.26
Jan 1, 1999   182.95
Dec 1, 1998   182.86
Nov 1, 1998   182.28
Oct 1, 1998   181.88
Sep 1, 1998   181.83
Aug 1, 1998   181.38
Jul 1, 1998   180.51
Jun 1, 1998   179.42
May 1, 1998   178.01
Apr 1, 1998   176.70
Mar 1, 1998   175.67
Feb 1, 1998   174.99
Jan 1, 1998   174.90
Dec 1, 1997   174.58
Nov 1, 1997   173.94
Oct 1, 1997   173.37
Sep 1, 1997   173.60
Aug 1, 1997   173.71
Jul 1, 1997   173.43
Jun 1, 1997   172.74
May 1, 1997   171.88
Apr 1, 1997   170.66
Mar 1, 1997   170.04
Feb 1, 1997   169.82
Jan 1, 1997   170.23
Dec 1, 1996   170.69
Nov 1, 1996   170.83
Oct 1, 1996   171.30
Sep 1, 1996   171.98
Aug 1, 1996   172.43
Jul 1, 1996   172.28
Jun 1, 1996   171.84
May 1, 1996   171.02
Apr 1, 1996   170.36
Mar 1, 1996   170.05
Feb 1, 1996   170.37
Jan 1, 1996   170.98
Dec 1, 1995   172.18
Nov 1, 1995   172.30
Oct 1, 1995   172.39
Sep 1, 1995   172.98
Aug 1, 1995   173.13
Jul 1, 1995   173.07
Jun 1, 1995   172.35
May 1, 1995   171.88
Apr 1, 1995   171.54
Mar 1, 1995   171.48
Feb 1, 1995   171.86
Jan 1, 1995   172.61
Dec 1, 1994   173.41
Nov 1, 1994   173.60
Oct 1, 1994   174.12
Sep 1, 1994   174.32
Aug 1, 1994   174.74
Jul 1, 1994   174.90
Jun 1, 1994   174.57
May 1, 1994   174.08
Apr 1, 1994   173.08
Mar 1, 1994   172.54
Feb 1, 1994   172.80
Jan 1, 1994   173.39
Dec 1, 1993   173.67
Nov 1, 1993   173.80
Oct 1, 1993   173.92
Sep 1, 1993   174.68
Aug 1, 1993   174.89
Jul 1, 1993   174.83
Jun 1, 1993   174.00
May 1, 1993   173.14
Apr 1, 1993   172.57
Mar 1, 1993   172.42
Feb 1, 1993   172.89
Jan 1, 1993   173.65
Dec 1, 1992   174.67
Nov 1, 1992   174.82
Oct 1, 1992   175.09
Sep 1, 1992   175.78
Aug 1, 1992   176.51
Jul 1, 1992   176.96
Jun 1, 1992   177.09
May 1, 1992   177.26
Apr 1, 1992   176.77
Mar 1, 1992   176.39
Feb 1, 1992   176.91
Jan 1, 1992   177.67
Dec 1, 1991   178.23
Nov 1, 1991   178.86
Oct 1, 1991   179.97
Sep 1, 1991   180.89
Aug 1, 1991   181.73
Jul 1, 1991   182.07
Jun 1, 1991   181.72
May 1, 1991   181.11
Apr 1, 1991   180.54
Mar 1, 1991   180.40
Feb 1, 1991   180.94
Jan 1, 1991   181.88
Dec 1, 1990   184.03
Nov 1, 1990   185.03
Oct 1, 1990   186.73
Sep 1, 1990   188.61
Aug 1, 1990   190.80
Jul 1, 1990   192.78
Jun 1, 1990   193.38
May 1, 1990   193.92
Apr 1, 1990   193.72
Mar 1, 1990   193.39
Feb 1, 1990   193.94
Jan 1, 1990   194.70
Dec 1, 1989   196.63
Nov 1, 1989   197.00
Oct 1, 1989   197.39
Sep 1, 1989   198.18
Aug 1, 1989   198.43
Jul 1, 1989   198.15
Jun 1, 1989   197.71
May 1, 1989   197.14
Apr 1, 1989   197.13
Mar 1, 1989   197.20
Feb 1, 1989   197.17
Jan 1, 1989   197.04
Dec 1, 1988   197.14
Nov 1, 1988   196.90
Oct 1, 1988   196.39
Sep 1, 1988   196.37
Aug 1, 1988   196.65
Jul 1, 1988   196.11
Jun 1, 1988   195.24
May 1, 1988   194.25
Apr 1, 1988   193.20
Mar 1, 1988   192.92
Feb 1, 1988   192.60
Jan 1, 1988   192.18
Dec 1, 1987   192.00
Nov 1, 1987   191.30
Oct 1, 1987   190.93
Sep 1, 1987   190.64
Aug 1, 1987   190.65
Jul 1, 1987   190.29
Jun 1, 1987   189.16
May 1, 1987   187.91
Apr 1, 1987   186.94
Mar 1, 1987   186.46
Feb 1, 1987   186.31
Jan 1, 1987   185.82
Dec 1, 1986   178.21
Sep 1, 1986   175.94
Jun 1, 1986   174.18
Mar 1, 1986   171.76
Dec 1, 1985   167.70
Sep 1, 1985   167.23
Jun 1, 1985   165.51
Mar 1, 1985   164.76
Dec 1, 1984   164.20
Sep 1, 1984   163.12
Jun 1, 1984   163.55
Mar 1, 1984   162.66
Dec 1, 1983   162.35
Sep 1, 1983   162.71
Jun 1, 1983   163.65
Mar 1, 1983   164.34
Dec 1, 1982   161.88
Sep 1, 1982   160.23
Jun 1, 1982   162.72
Mar 1, 1982   166.25
Dec 1, 1981   165.37
Sep 1, 1981   166.27
Jun 1, 1981   168.75
Mar 1, 1981   168.71
Dec 1, 1980   171.95
Sep 1, 1980   176.22
Jun 1, 1980   173.64
Mar 1, 1980   176.54
Dec 1, 1979   181.41
Sep 1, 1979   182.81
Jun 1, 1979   184.59
Mar 1, 1979   185.61
Dec 1, 1978   182.74
Sep 1, 1978   180.62
Jun 1, 1978   179.10
Mar 1, 1978   176.96
Dec 1, 1977   175.06
Sep 1, 1977   171.19
Jun 1, 1977   169.36
Mar 1, 1977   165.20
Dec 1, 1976   163.57
Sep 1, 1976   162.81
Jun 1, 1976   163.46
Mar 1, 1976   160.43
Dec 1, 1975   159.37
Sep 1, 1975   159.36
Jun 1, 1975   163.01
Mar 1, 1975   161.91
Dec 1, 1974   157.17
Sep 1, 1974   156.77
Jun 1, 1974   158.74
Mar 1, 1974   159.72
Dec 1, 1973   161.51
Sep 1, 1973   162.11
Jun 1, 1973   164.32
Mar 1, 1973   167.27
Dec 1, 1972   170.64
Sep 1, 1972   172.13
Jun 1, 1972   170.78
Mar 1, 1972   170.99
Dec 1, 1971   170.77
Sep 1, 1971   169.99
Jun 1, 1971   168.47
Mar 1, 1971   169.16
Dec 1, 1970   168.90
Sep 1, 1970   168.01
Jun 1, 1970   166.52
Mar 1, 1970   166.20
Dec 1, 1969   164.79
Sep 1, 1969   164.13
Jun 1, 1969   163.21
Mar 1, 1969   163.48
Dec 1, 1968   162.93
Sep 1, 1968   161.80
Jun 1, 1968   162.02
Mar 1, 1968   163.75
Dec 1, 1967   164.70
Sep 1, 1967   164.59
Jun 1, 1967   164.85
Mar 1, 1967   165.68
Dec 1, 1966   166.13
Sep 1, 1966   166.42
Jun 1, 1966   167.79
Mar 1, 1966   168.95
Dec 1, 1965   169.62
Sep 1, 1965   168.89
Jun 1, 1965   168.60
Mar 1, 1965   171.04
Dec 1, 1964   170.53
Sep 1, 1964   169.83
Jun 1, 1964   169.37
Mar 1, 1964   170.57
Dec 1, 1963   169.38
Sep 1, 1963   169.53
Jun 1, 1963   169.84
Mar 1, 1963   169.31
Dec 1, 1962   169.32
Sep 1, 1962   169.69
Jun 1, 1962   170.45
Mar 1, 1962   170.46
Dec 1, 1961   170.54
Sep 1, 1961   169.74
Jun 1, 1961   170.14
Mar 1, 1961   170.45
Dec 1, 1960   170.76
Sep 1, 1960   170.98
Jun 1, 1960   170.61
Mar 1, 1960   172.14
Dec 1, 1959   172.02
Sep 1, 1959   171.60
Jun 1, 1959   173.10
Mar 1, 1959   173.85
Dec 1, 1958   174.10
Sep 1, 1958   174.42
Jun 1, 1958   175.25
Mar 1, 1958   174.52
Dec 1, 1957   176.39
Sep 1, 1957   175.71
Jun 1, 1957   176.96
Mar 1, 1957   176.96
Dec 1, 1956   176.57
Sep 1, 1956   177.99
Jun 1, 1956   175.85
Mar 1, 1956   179.16
Dec 1, 1955   180.61
Sep 1, 1955   179.93
Jun 1, 1955   179.28
Mar 1, 1955   180.52
Dec 1, 1954   180.73
Sep 1, 1954   179.78
Jun 1, 1954   177.95
Mar 1, 1954   178.02
Dec 1, 1953   177.95
Sep 1, 1953   177.88
Jun 1, 1953   177.86
Mar 1, 1953   178.64
Dec 1, 1952   160.71
Dec 1, 1951   155.09
Dec 1, 1950   155.02
Dec 1, 1949   158.44
Dec 1, 1948   155.02
Dec 1, 1947   156.44
Dec 1, 1946   140.40
Dec 1, 1945   133.65
Dec 1, 1944   122.26
Dec 1, 1943   107.28
Dec 1, 1942   99.11
Dec 1, 1941   104.57
Dec 1, 1940   125.47
Dec 1, 1939   122.33
Dec 1, 1938   123.94
Dec 1, 1937   121.56
Dec 1, 1936   121.91
Dec 1, 1935   119.82
Dec 1, 1934   112.42
Dec 1, 1933   110.90
Dec 1, 1932   116.17
Dec 1, 1931   116.42
Dec 1, 1930   114.94
Dec 1, 1929   112.43
Dec 1, 1928   115.46
Dec 1, 1927   112.45
Dec 1, 1926   114.17
Dec 1, 1925   117.64
Dec 1, 1924   115.69
Dec 1, 1923   115.46
Dec 1, 1922   116.48
Dec 1, 1921   112.22
Dec 1, 1920   102.37
Dec 1, 1919   95.87
Dec 1, 1918   99.85
Dec 1, 1917   113.06
Dec 1, 1916   130.86
Dec 1, 1915   134.61
Dec 1, 1914   149.53
Dec 1, 1913   145.61
Dec 1, 1912   150.11
Dec 1, 1911   155.08
Dec 1, 1910   155.45
Dec 1, 1909   132.98
Dec 1, 1908   150.38
Dec 1, 1907   172.16
Dec 1, 1906   152.71
Dec 1, 1905   135.84
Dec 1, 1904   155.02
Dec 1, 1903   155.13
Dec 1, 1902   144.35
Dec 1, 1901   131.17
Dec 1, 1900   164.15
Dec 1, 1899   138.30
Dec 1, 1898   169.06
Dec 1, 1897   161.14
Dec 1, 1896   156.21
Dec 1, 1895   177.64
Dec 1, 1894   201.32
Dec 1, 1893   161.23
Dec 1, 1892   143.06
Dec 1, 1891   142.20
Dec 1, 1890   150.05

US national index levels, not seasonally adjusted. Historic prices are inflation adjusted November, 2025 dollars.

Data is from Robert Shiller, from his book, Irrational Exuberance, and Standard and Poor’s.