Date Index Value
Dec 1, 2016 187.21
Nov 1, 2016 186.89
Oct 1, 2016 186.18
Sep 1, 2016 186.11
Aug 1, 2016 186.11
Jul 1, 2016 185.54
Jun 1, 2016 184.10
May 1, 2016 183.11
Apr 1, 2016 181.94
Mar 1, 2016 180.85
Feb 1, 2016 180.27
Jan 1, 2016 180.18
Dec 1, 2015 180.54
Nov 1, 2015 179.95
Oct 1, 2015 179.46
Sep 1, 2015 179.36
Aug 1, 2015 178.96
Jul 1, 2015 178.25
Jun 1, 2015 177.19
May 1, 2015 176.16
Apr 1, 2015 175.11
Mar 1, 2015 173.52
Feb 1, 2015 173.04
Jan 1, 2015 173.38
Dec 1, 2014 172.79
Nov 1, 2014 172.00
Oct 1, 2014 171.33
Sep 1, 2014 171.24
Aug 1, 2014 171.57
Jul 1, 2014 170.96
Jun 1, 2014 169.95
May 1, 2014 168.70
Apr 1, 2014 167.53
Mar 1, 2014 166.26
Feb 1, 2014 165.96
Jan 1, 2014 166.05
Dec 1, 2013 166.57
Nov 1, 2013 166.64
Oct 1, 2013 166.48
Sep 1, 2013 166.17
Aug 1, 2013 166.07
Jul 1, 2013 165.11
Jun 1, 2013 163.24
May 1, 2013 160.94
Apr 1, 2013 158.20
Mar 1, 2013 154.90
Feb 1, 2013 152.34
Jan 1, 2013 152.69
Dec 1, 2012 152.66
Nov 1, 2012 152.35
Oct 1, 2012 151.64
Sep 1, 2012 151.99
Aug 1, 2012 153.03
Jul 1, 2012 153.43
Jun 1, 2012 152.01
May 1, 2012 149.54
Apr 1, 2012 146.64
Mar 1, 2012 144.30
Feb 1, 2012 143.39
Jan 1, 2012 144.20
Dec 1, 2011 145.91
Nov 1, 2011 147.15
Oct 1, 2011 148.91
Sep 1, 2011 150.49
Aug 1, 2011 152.46
Jul 1, 2011 153.47
Jun 1, 2011 153.18
May 1, 2011 151.66
Apr 1, 2011 150.73
Mar 1, 2011 150.22
Feb 1, 2011 151.63
Jan 1, 2011 153.81
Dec 1, 2010 156.31
Nov 1, 2010 157.89
Oct 1, 2010 159.41
Sep 1, 2010 161.25
Aug 1, 2010 163.37
Jul 1, 2010 164.87
Jun 1, 2010 165.06
May 1, 2010 164.16
Apr 1, 2010 162.46
Mar 1, 2010 160.74
Feb 1, 2010 160.79
Jan 1, 2010 163.01
Dec 1, 2009 165.47
Nov 1, 2009 166.61
Oct 1, 2009 167.45
Sep 1, 2009 168.79
Aug 1, 2009 170.07
Jul 1, 2009 170.55
Jun 1, 2009 169.21
May 1, 2009 168.80
Apr 1, 2009 167.89
Mar 1, 2009 167.81
Feb 1, 2009 169.48
Jan 1, 2009 172.34
Dec 1, 2008 176.78
Nov 1, 2008 179.00
Oct 1, 2008 179.05
Sep 1, 2008 180.30
Aug 1, 2008 182.69
Jul 1, 2008 183.55
Jun 1, 2008 185.43
May 1, 2008 187.84
Apr 1, 2008 189.76
Mar 1, 2008 191.57
Feb 1, 2008 194.72
Jan 1, 2008 197.46
Dec 1, 2007 201.07
Nov 1, 2007 203.04
Oct 1, 2007 207.01
Sep 1, 2007 209.30
Aug 1, 2007 211.19
Jul 1, 2007 211.68
Jun 1, 2007 212.27
May 1, 2007 213.09
Apr 1, 2007 214.67
Mar 1, 2007 216.15
Feb 1, 2007 218.44
Jan 1, 2007 219.91
Dec 1, 2006 221.20
Nov 1, 2006 222.01
Oct 1, 2006 222.19
Sep 1, 2006 221.16
Aug 1, 2006 220.33
Jul 1, 2006 221.00
Jun 1, 2006 221.57
May 1, 2006 221.81
Apr 1, 2006 222.02
Mar 1, 2006 222.83
Feb 1, 2006 222.53
Jan 1, 2006 222.14
Dec 1, 2005 222.94
Nov 1, 2005 221.51
Oct 1, 2005 218.59
Sep 1, 2005 217.64
Aug 1, 2005 218.20
Jul 1, 2005 217.05
Jun 1, 2005 215.44
May 1, 2005 212.45
Apr 1, 2005 209.05
Mar 1, 2005 207.41
Feb 1, 2005 205.67
Jan 1, 2005 204.57
Dec 1, 2004 203.11
Nov 1, 2004 200.88
Oct 1, 2004 199.45
Sep 1, 2004 198.97
Aug 1, 2004 197.72
Jul 1, 2004 195.94
Jun 1, 2004 193.29
May 1, 2004 191.10
Apr 1, 2004 189.41
Mar 1, 2004 187.30
Feb 1, 2004 185.83
Jan 1, 2004 185.08
Dec 1, 2003 184.56
Nov 1, 2003 183.22
Oct 1, 2003 181.69
Sep 1, 2003 180.31
Aug 1, 2003 179.42
Jul 1, 2003 178.36
Jun 1, 2003 176.68
May 1, 2003 175.02
Apr 1, 2003 172.95
Mar 1, 2003 171.01
Feb 1, 2003 170.73
Jan 1, 2003 171.14
Dec 1, 2002 171.22
Nov 1, 2002 170.16
Oct 1, 2002 169.49
Sep 1, 2002 168.89
Aug 1, 2002 168.15
Jul 1, 2002 167.30
Jun 1, 2002 165.65
May 1, 2002 163.65
Apr 1, 2002 161.51
Mar 1, 2002 160.67
Feb 1, 2002 160.19
Jan 1, 2002 160.16
Dec 1, 2001 160.00
Nov 1, 2001 159.07
Oct 1, 2001 158.58
Sep 1, 2001 157.76
Aug 1, 2001 157.81
Jul 1, 2001 156.77
Jun 1, 2001 155.02
May 1, 2001 153.81
Apr 1, 2001 153.20
Mar 1, 2001 152.63
Feb 1, 2001 151.93
Jan 1, 2001 151.95
Dec 1, 2000 152.31
Nov 1, 2000 151.52
Oct 1, 2000 150.82
Sep 1, 2000 150.26
Aug 1, 2000 150.17
Jul 1, 2000 149.04
Jun 1, 2000 148.17
May 1, 2000 147.30
Apr 1, 2000 145.82
Mar 1, 2000 144.38
Feb 1, 2000 144.28
Jan 1, 2000 144.31
Dec 1, 1999 144.15
Nov 1, 1999 143.57
Oct 1, 1999 143.19
Sep 1, 1999 142.82
Aug 1, 1999 142.77
Jul 1, 1999 142.08
Jun 1, 1999 141.30
May 1, 1999 139.83
Apr 1, 1999 138.47
Mar 1, 1999 138.25
Feb 1, 1999 137.74
Jan 1, 1999 137.52
Dec 1, 1998 137.45
Nov 1, 1998 137.00
Oct 1, 1998 136.70
Sep 1, 1998 136.66
Aug 1, 1998 136.32
Jul 1, 1998 135.67
Jun 1, 1998 134.85
May 1, 1998 133.79
Apr 1, 1998 132.80
Mar 1, 1998 132.03
Feb 1, 1998 131.52
Jan 1, 1998 131.45
Dec 1, 1997 131.21
Nov 1, 1997 130.73
Oct 1, 1997 130.30
Sep 1, 1997 130.48
Aug 1, 1997 130.56
Jul 1, 1997 130.35
Jun 1, 1997 129.83
May 1, 1997 129.18
Apr 1, 1997 128.26
Mar 1, 1997 127.80
Feb 1, 1997 127.63
Jan 1, 1997 127.94
Dec 1, 1996 128.28
Nov 1, 1996 128.39
Oct 1, 1996 128.74
Sep 1, 1996 129.26
Aug 1, 1996 129.59
Jul 1, 1996 129.48
Jun 1, 1996 129.15
May 1, 1996 128.54
Apr 1, 1996 128.04
Mar 1, 1996 127.81
Feb 1, 1996 128.04
Jan 1, 1996 128.51
Dec 1, 1995 129.40
Nov 1, 1995 129.51
Oct 1, 1995 129.57
Sep 1, 1995 130.01
Aug 1, 1995 130.13
Jul 1, 1995 130.08
Jun 1, 1995 129.53
May 1, 1995 129.18
Apr 1, 1995 128.92
Mar 1, 1995 128.88
Feb 1, 1995 129.16
Jan 1, 1995 129.73
Dec 1, 1994 130.33
Nov 1, 1994 130.47
Oct 1, 1994 130.86
Sep 1, 1994 131.01
Aug 1, 1994 131.33
Jul 1, 1994 131.45
Jun 1, 1994 131.22
May 1, 1994 130.84
Apr 1, 1994 130.08
Mar 1, 1994 129.68
Feb 1, 1994 129.87
Jan 1, 1994 130.32
Dec 1, 1993 130.52
Nov 1, 1993 130.62
Oct 1, 1993 130.71
Sep 1, 1993 131.29
Aug 1, 1993 131.46
Jul 1, 1993 131.40
Jun 1, 1993 130.78
May 1, 1993 130.13
Apr 1, 1993 129.70
Mar 1, 1993 129.59
Feb 1, 1993 129.94
Jan 1, 1993 130.51
Dec 1, 1992 131.28
Nov 1, 1992 131.39
Oct 1, 1992 131.59
Sep 1, 1992 132.11
Aug 1, 1992 132.68
Jul 1, 1992 133.00
Jun 1, 1992 133.10
May 1, 1992 133.22
Apr 1, 1992 132.86
Mar 1, 1992 132.57
Feb 1, 1992 132.96
Jan 1, 1992 133.53
Dec 1, 1991 133.96
Nov 1, 1991 134.42
Oct 1, 1991 135.26
Sep 1, 1991 135.97
Aug 1, 1991 136.59
Jul 1, 1991 136.84
Jun 1, 1991 136.60
May 1, 1991 136.12
Apr 1, 1991 135.71
Mar 1, 1991 135.59
Feb 1, 1991 135.99
Jan 1, 1991 136.70
Dec 1, 1990 138.31
Nov 1, 1990 139.06
Oct 1, 1990 140.34
Sep 1, 1990 141.76
Aug 1, 1990 143.40
Jul 1, 1990 144.89
Jun 1, 1990 145.34
May 1, 1990 145.75
Apr 1, 1990 145.59
Mar 1, 1990 145.35
Feb 1, 1990 145.76
Jan 1, 1990 146.33
Dec 1, 1989 147.78
Nov 1, 1989 148.06
Oct 1, 1989 148.35
Sep 1, 1989 148.95
Aug 1, 1989 149.13
Jul 1, 1989 148.92
Jun 1, 1989 148.60
May 1, 1989 148.17
Apr 1, 1989 148.16
Mar 1, 1989 148.23
Feb 1, 1989 148.19
Jan 1, 1989 148.09
Dec 1, 1988 148.16
Nov 1, 1988 147.98
Oct 1, 1988 147.60
Sep 1, 1988 147.59
Aug 1, 1988 147.78
Jul 1, 1988 147.37
Jun 1, 1988 146.74
May 1, 1988 146.00
Apr 1, 1988 145.20
Mar 1, 1988 144.99
Feb 1, 1988 144.75
Jan 1, 1988 144.44
Dec 1, 1987 144.30
Nov 1, 1987 143.78
Oct 1, 1987 143.50
Sep 1, 1987 143.28
Aug 1, 1987 143.29
Jul 1, 1987 143.02
Jun 1, 1987 142.17
May 1, 1987 141.23
Apr 1, 1987 140.48
Mar 1, 1987 140.14
Feb 1, 1987 140.03
Jan 1, 1987 139.66
Dec 1, 1986 133.94
Sep 1, 1986 132.23
Jun 1, 1986 130.91
Mar 1, 1986 129.09
Dec 1, 1985 126.04
Sep 1, 1985 125.69
Jun 1, 1985 124.39
Mar 1, 1985 123.83
Dec 1, 1984 123.41
Sep 1, 1984 122.59
Jun 1, 1984 122.92
Mar 1, 1984 122.25
Dec 1, 1983 122.02
Sep 1, 1983 122.29
Jun 1, 1983 122.99
Mar 1, 1983 123.52
Dec 1, 1982 121.67
Sep 1, 1982 120.42
Jun 1, 1982 122.30
Mar 1, 1982 124.95
Dec 1, 1981 124.29
Sep 1, 1981 124.97
Jun 1, 1981 126.83
Mar 1, 1981 126.80
Dec 1, 1980 129.23
Sep 1, 1980 132.44
Jun 1, 1980 130.50
Mar 1, 1980 132.68
Dec 1, 1979 136.35
Sep 1, 1979 137.39
Jun 1, 1979 138.74
Mar 1, 1979 139.50
Dec 1, 1978 137.35
Sep 1, 1978 135.75
Jun 1, 1978 134.61
Mar 1, 1978 133.00
Dec 1, 1977 131.57
Sep 1, 1977 128.66
Jun 1, 1977 127.29
Mar 1, 1977 124.16
Dec 1, 1976 122.93
Sep 1, 1976 122.37
Jun 1, 1976 122.86
Mar 1, 1976 120.58
Dec 1, 1975 119.78
Sep 1, 1975 119.77
Jun 1, 1975 122.52
Mar 1, 1975 121.69
Dec 1, 1974 118.13
Sep 1, 1974 117.83
Jun 1, 1974 119.31
Mar 1, 1974 120.04
Dec 1, 1973 121.39
Sep 1, 1973 121.84
Jun 1, 1973 123.50
Mar 1, 1973 125.72
Dec 1, 1972 128.25
Sep 1, 1972 129.37
Jun 1, 1972 128.35
Mar 1, 1972 128.52
Dec 1, 1971 128.34
Sep 1, 1971 127.76
Jun 1, 1971 126.62
Mar 1, 1971 127.14
Dec 1, 1970 126.94
Sep 1, 1970 126.28
Jun 1, 1970 125.15
Mar 1, 1970 124.91
Dec 1, 1969 123.85
Sep 1, 1969 123.36
Jun 1, 1969 122.67
Mar 1, 1969 122.87
Dec 1, 1968 122.45
Sep 1, 1968 121.60
Jun 1, 1968 121.77
Mar 1, 1968 123.07
Dec 1, 1967 123.79
Sep 1, 1967 123.70
Jun 1, 1967 123.90
Mar 1, 1967 124.52
Dec 1, 1966 124.86
Sep 1, 1966 125.08
Jun 1, 1966 126.11
Mar 1, 1966 126.98
Dec 1, 1965 127.48
Sep 1, 1965 126.93
Jun 1, 1965 126.72
Mar 1, 1965 128.55
Dec 1, 1964 128.16
Sep 1, 1964 127.64
Jun 1, 1964 127.30
Mar 1, 1964 128.20
Dec 1, 1963 127.30
Sep 1, 1963 127.41
Jun 1, 1963 127.65
Mar 1, 1963 127.25
Dec 1, 1962 127.26
Sep 1, 1962 127.53
Jun 1, 1962 128.10
Mar 1, 1962 128.12
Dec 1, 1961 128.17
Sep 1, 1961 127.57
Jun 1, 1961 127.87
Mar 1, 1961 128.11
Dec 1, 1960 128.34
Sep 1, 1960 128.50
Jun 1, 1960 128.22
Mar 1, 1960 129.38
Dec 1, 1959 129.28
Sep 1, 1959 128.97
Jun 1, 1959 130.10
Mar 1, 1959 130.66
Dec 1, 1958 130.85
Sep 1, 1958 131.09
Jun 1, 1958 131.71
Mar 1, 1958 131.16
Dec 1, 1957 132.57
Sep 1, 1957 132.06
Jun 1, 1957 133.00
Mar 1, 1957 133.00
Dec 1, 1956 132.71
Sep 1, 1956 133.78
Jun 1, 1956 132.17
Mar 1, 1956 134.66
Dec 1, 1955 135.74
Sep 1, 1955 135.23
Jun 1, 1955 134.75
Mar 1, 1955 135.68
Dec 1, 1954 135.83
Sep 1, 1954 135.12
Jun 1, 1954 133.74
Mar 1, 1954 133.80
Dec 1, 1953 133.74
Sep 1, 1953 133.69
Jun 1, 1953 133.68
Mar 1, 1953 134.27
Dec 1, 1952 120.78
Dec 1, 1951 116.56
Dec 1, 1950 116.51
Dec 1, 1949 119.08
Dec 1, 1948 116.51
Dec 1, 1947 117.57
Dec 1, 1946 105.53
Dec 1, 1945 100.45
Dec 1, 1944 91.88
Dec 1, 1943 80.63
Dec 1, 1942 74.49
Dec 1, 1941 78.59
Dec 1, 1940 94.30
Dec 1, 1939 91.94
Dec 1, 1938 93.15
Dec 1, 1937 91.36
Dec 1, 1936 91.62
Dec 1, 1935 90.05
Dec 1, 1934 84.49
Dec 1, 1933 83.35
Dec 1, 1932 87.31
Dec 1, 1931 87.50
Dec 1, 1930 86.39
Dec 1, 1929 84.50
Dec 1, 1928 86.78
Dec 1, 1927 84.51
Dec 1, 1926 85.80
Dec 1, 1925 88.42
Dec 1, 1924 86.95
Dec 1, 1923 86.78
Dec 1, 1922 87.54
Dec 1, 1921 84.34
Dec 1, 1920 76.94
Dec 1, 1919 72.05
Dec 1, 1918 75.05
Dec 1, 1917 84.97
Dec 1, 1916 98.35
Dec 1, 1915 101.17
Dec 1, 1914 112.38
Dec 1, 1913 109.44
Dec 1, 1912 112.82
Dec 1, 1911 116.56
Dec 1, 1910 116.83
Dec 1, 1909 99.94
Dec 1, 1908 113.02
Dec 1, 1907 129.39
Dec 1, 1906 114.77
Dec 1, 1905 102.09
Dec 1, 1904 116.51
Dec 1, 1903 116.59
Dec 1, 1902 108.49
Dec 1, 1901 98.59
Dec 1, 1900 123.37
Dec 1, 1899 103.94
Dec 1, 1898 127.06
Dec 1, 1897 121.11
Dec 1, 1896 117.40
Dec 1, 1895 133.51
Dec 1, 1894 151.31
Dec 1, 1893 121.18
Dec 1, 1892 107.52
Dec 1, 1891 106.87
Dec 1, 1890 112.77

US national index levels, not seasonally adjusted. Historic prices are inflation adjusted February 2017 dollars.

Data is courtesy Robert Shiller, from his book, Irrational Exuberance , and Standard and Poor’s.