Date Index Value
May 1, 2017 190.78
Apr 1, 2017 189.10
Mar 1, 2017 187.56
Feb 1, 2017 186.35
Jan 1, 2017 186.58
Dec 1, 2016 187.45
Nov 1, 2016 187.31
Oct 1, 2016 186.78
Sep 1, 2016 186.91
Aug 1, 2016 187.05
Jul 1, 2016 186.53
Jun 1, 2016 185.09
May 1, 2016 184.09
Apr 1, 2016 182.93
Mar 1, 2016 181.83
Feb 1, 2016 181.26
Jan 1, 2016 181.17
Dec 1, 2015 181.53
Nov 1, 2015 180.93
Oct 1, 2015 180.43
Sep 1, 2015 180.34
Aug 1, 2015 179.94
Jul 1, 2015 179.22
Jun 1, 2015 178.15
May 1, 2015 177.13
Apr 1, 2015 176.08
Mar 1, 2015 174.47
Feb 1, 2015 173.99
Jan 1, 2015 174.34
Dec 1, 2014 173.73
Nov 1, 2014 172.96
Oct 1, 2014 172.27
Sep 1, 2014 172.18
Aug 1, 2014 172.52
Jul 1, 2014 171.91
Jun 1, 2014 170.89
May 1, 2014 169.64
Apr 1, 2014 168.46
Mar 1, 2014 167.18
Feb 1, 2014 166.88
Jan 1, 2014 166.97
Dec 1, 2013 167.49
Nov 1, 2013 167.56
Oct 1, 2013 167.41
Sep 1, 2013 167.09
Aug 1, 2013 166.99
Jul 1, 2013 166.03
Jun 1, 2013 164.14
May 1, 2013 161.83
Apr 1, 2013 159.08
Mar 1, 2013 155.76
Feb 1, 2013 153.18
Jan 1, 2013 153.53
Dec 1, 2012 153.51
Nov 1, 2012 153.19
Oct 1, 2012 152.48
Sep 1, 2012 152.83
Aug 1, 2012 153.89
Jul 1, 2012 154.29
Jun 1, 2012 152.86
May 1, 2012 150.37
Apr 1, 2012 147.45
Mar 1, 2012 145.10
Feb 1, 2012 144.18
Jan 1, 2012 145.00
Dec 1, 2011 146.71
Nov 1, 2011 147.97
Oct 1, 2011 149.73
Sep 1, 2011 151.32
Aug 1, 2011 153.30
Jul 1, 2011 154.33
Jun 1, 2011 154.03
May 1, 2011 152.50
Apr 1, 2011 151.55
Mar 1, 2011 151.04
Feb 1, 2011 152.47
Jan 1, 2011 154.67
Dec 1, 2010 157.18
Nov 1, 2010 158.77
Oct 1, 2010 160.29
Sep 1, 2010 162.14
Aug 1, 2010 164.28
Jul 1, 2010 165.79
Jun 1, 2010 165.98
May 1, 2010 165.08
Apr 1, 2010 163.36
Mar 1, 2010 161.63
Feb 1, 2010 161.68
Jan 1, 2010 163.92
Dec 1, 2009 166.39
Nov 1, 2009 167.54
Oct 1, 2009 168.38
Sep 1, 2009 169.72
Aug 1, 2009 171.01
Jul 1, 2009 171.48
Jun 1, 2009 170.15
May 1, 2009 169.74
Apr 1, 2009 168.82
Mar 1, 2009 168.74
Feb 1, 2009 170.42
Jan 1, 2009 173.30
Dec 1, 2008 177.76
Nov 1, 2008 179.99
Oct 1, 2008 180.04
Sep 1, 2008 181.30
Aug 1, 2008 183.70
Jul 1, 2008 184.56
Jun 1, 2008 186.45
May 1, 2008 188.88
Apr 1, 2008 190.81
Mar 1, 2008 192.63
Feb 1, 2008 195.80
Jan 1, 2008 198.55
Dec 1, 2007 202.18
Nov 1, 2007 204.17
Oct 1, 2007 208.16
Sep 1, 2007 210.46
Aug 1, 2007 212.36
Jul 1, 2007 212.85
Jun 1, 2007 213.44
May 1, 2007 214.27
Apr 1, 2007 215.86
Mar 1, 2007 217.34
Feb 1, 2007 219.65
Jan 1, 2007 221.13
Dec 1, 2006 222.43
Nov 1, 2006 223.24
Oct 1, 2006 223.42
Sep 1, 2006 222.39
Aug 1, 2006 221.55
Jul 1, 2006 222.23
Jun 1, 2006 222.80
May 1, 2006 223.04
Apr 1, 2006 223.26
Mar 1, 2006 224.05
Feb 1, 2006 223.76
Jan 1, 2006 223.37
Dec 1, 2005 224.18
Nov 1, 2005 222.74
Oct 1, 2005 219.81
Sep 1, 2005 218.85
Aug 1, 2005 219.41
Jul 1, 2005 218.25
Jun 1, 2005 216.63
May 1, 2005 213.63
Apr 1, 2005 210.21
Mar 1, 2005 208.56
Feb 1, 2005 206.81
Jan 1, 2005 205.70
Dec 1, 2004 204.24
Nov 1, 2004 201.99
Oct 1, 2004 200.56
Sep 1, 2004 200.08
Aug 1, 2004 198.82
Jul 1, 2004 197.02
Jun 1, 2004 194.36
May 1, 2004 192.16
Apr 1, 2004 190.47
Mar 1, 2004 188.34
Feb 1, 2004 186.86
Jan 1, 2004 186.11
Dec 1, 2003 185.58
Nov 1, 2003 184.24
Oct 1, 2003 182.70
Sep 1, 2003 181.31
Aug 1, 2003 180.41
Jul 1, 2003 179.35
Jun 1, 2003 177.66
May 1, 2003 175.99
Apr 1, 2003 173.91
Mar 1, 2003 171.96
Feb 1, 2003 171.68
Jan 1, 2003 172.09
Dec 1, 2002 172.17
Nov 1, 2002 171.10
Oct 1, 2002 170.43
Sep 1, 2002 169.83
Aug 1, 2002 169.08
Jul 1, 2002 168.23
Jun 1, 2002 166.57
May 1, 2002 164.56
Apr 1, 2002 162.41
Mar 1, 2002 161.56
Feb 1, 2002 161.08
Jan 1, 2002 161.05
Dec 1, 2001 160.89
Nov 1, 2001 159.95
Oct 1, 2001 159.46
Sep 1, 2001 158.64
Aug 1, 2001 158.69
Jul 1, 2001 157.64
Jun 1, 2001 155.88
May 1, 2001 154.66
Apr 1, 2001 154.05
Mar 1, 2001 153.48
Feb 1, 2001 152.77
Jan 1, 2001 152.79
Dec 1, 2000 153.15
Nov 1, 2000 152.36
Oct 1, 2000 151.66
Sep 1, 2000 151.09
Aug 1, 2000 151.00
Jul 1, 2000 149.86
Jun 1, 2000 148.99
May 1, 2000 148.12
Apr 1, 2000 146.63
Mar 1, 2000 145.18
Feb 1, 2000 145.08
Jan 1, 2000 145.12
Dec 1, 1999 144.95
Nov 1, 1999 144.37
Oct 1, 1999 143.99
Sep 1, 1999 143.62
Aug 1, 1999 143.56
Jul 1, 1999 142.87
Jun 1, 1999 142.08
May 1, 1999 140.61
Apr 1, 1999 139.24
Mar 1, 1999 139.02
Feb 1, 1999 138.50
Jan 1, 1999 138.28
Dec 1, 1998 138.21
Nov 1, 1998 137.76
Oct 1, 1998 137.46
Sep 1, 1998 137.42
Aug 1, 1998 137.08
Jul 1, 1998 136.42
Jun 1, 1998 135.60
May 1, 1998 134.53
Apr 1, 1998 133.54
Mar 1, 1998 132.76
Feb 1, 1998 132.25
Jan 1, 1998 132.18
Dec 1, 1997 131.94
Nov 1, 1997 131.46
Oct 1, 1997 131.03
Sep 1, 1997 131.20
Aug 1, 1997 131.30
Jul 1, 1997 131.07
Jun 1, 1997 130.55
May 1, 1997 129.90
Apr 1, 1997 128.98
Mar 1, 1997 128.51
Feb 1, 1997 128.34
Jan 1, 1997 128.65
Dec 1, 1996 129.00
Nov 1, 1996 129.10
Oct 1, 1996 129.46
Sep 1, 1996 129.98
Aug 1, 1996 130.31
Jul 1, 1996 130.20
Jun 1, 1996 129.87
May 1, 1996 129.25
Apr 1, 1996 128.75
Mar 1, 1996 128.52
Feb 1, 1996 128.77
Jan 1, 1996 129.22
Dec 1, 1995 130.12
Nov 1, 1995 130.23
Oct 1, 1995 130.29
Sep 1, 1995 130.73
Aug 1, 1995 130.86
Jul 1, 1995 130.80
Jun 1, 1995 130.25
May 1, 1995 129.90
Apr 1, 1995 129.64
Mar 1, 1995 129.60
Feb 1, 1995 129.88
Jan 1, 1995 130.45
Dec 1, 1994 131.05
Nov 1, 1994 131.20
Oct 1, 1994 131.59
Sep 1, 1994 131.74
Aug 1, 1994 132.06
Jul 1, 1994 132.18
Jun 1, 1994 131.94
May 1, 1994 131.56
Apr 1, 1994 130.80
Mar 1, 1994 130.40
Feb 1, 1994 130.59
Jan 1, 1994 131.04
Dec 1, 1993 131.25
Nov 1, 1993 131.35
Oct 1, 1993 131.44
Sep 1, 1993 132.02
Aug 1, 1993 132.19
Jul 1, 1993 132.13
Jun 1, 1993 131.50
May 1, 1993 130.87
Apr 1, 1993 130.42
Mar 1, 1993 130.31
Feb 1, 1993 130.66
Jan 1, 1993 131.24
Dec 1, 1992 132.01
Nov 1, 1992 132.12
Oct 1, 1992 132.32
Sep 1, 1992 132.84
Aug 1, 1992 133.41
Jul 1, 1992 133.74
Jun 1, 1992 133.83
May 1, 1992 133.96
Apr 1, 1992 133.59
Mar 1, 1992 133.31
Feb 1, 1992 133.70
Jan 1, 1992 134.27
Dec 1, 1991 134.72
Nov 1, 1991 135.17
Oct 1, 1991 136.01
Sep 1, 1991 136.72
Aug 1, 1991 137.34
Jul 1, 1991 137.60
Jun 1, 1991 137.34
May 1, 1991 136.87
Apr 1, 1991 136.46
Mar 1, 1991 136.34
Feb 1, 1991 136.74
Jan 1, 1991 137.46
Dec 1, 1990 139.08
Nov 1, 1990 139.83
Oct 1, 1990 141.12
Sep 1, 1990 142.54
Aug 1, 1990 144.20
Jul 1, 1990 145.70
Jun 1, 1990 146.14
May 1, 1990 146.56
Apr 1, 1990 146.40
Mar 1, 1990 146.15
Feb 1, 1990 146.57
Jan 1, 1990 147.15
Dec 1, 1989 148.60
Nov 1, 1989 148.88
Oct 1, 1989 149.18
Sep 1, 1989 149.78
Aug 1, 1989 149.96
Jul 1, 1989 149.75
Jun 1, 1989 149.42
May 1, 1989 148.99
Apr 1, 1989 148.98
Mar 1, 1989 149.04
Feb 1, 1989 149.01
Jan 1, 1989 148.91
Dec 1, 1988 148.99
Nov 1, 1988 148.81
Oct 1, 1988 148.42
Sep 1, 1988 148.40
Aug 1, 1988 148.60
Jul 1, 1988 148.21
Jun 1, 1988 147.55
May 1, 1988 146.81
Apr 1, 1988 146.01
Mar 1, 1988 145.80
Feb 1, 1988 145.56
Jan 1, 1988 145.24
Dec 1, 1987 145.11
Nov 1, 1987 144.57
Oct 1, 1987 144.30
Sep 1, 1987 144.08
Aug 1, 1987 144.08
Jul 1, 1987 143.81
Jun 1, 1987 142.96
May 1, 1987 142.01
Apr 1, 1987 141.26
Mar 1, 1987 140.92
Feb 1, 1987 140.81
Jan 1, 1987 140.43
Dec 1, 1986 134.68
Sep 1, 1986 132.96
Jun 1, 1986 131.64
Mar 1, 1986 129.80
Dec 1, 1985 126.74
Sep 1, 1985 126.39
Jun 1, 1985 125.08
Mar 1, 1985 124.52
Dec 1, 1984 124.09
Sep 1, 1984 123.28
Jun 1, 1984 123.60
Mar 1, 1984 122.93
Dec 1, 1983 122.69
Sep 1, 1983 122.97
Jun 1, 1983 123.68
Mar 1, 1983 124.20
Dec 1, 1982 122.34
Sep 1, 1982 121.09
Jun 1, 1982 122.98
Mar 1, 1982 125.64
Dec 1, 1981 124.98
Sep 1, 1981 125.66
Jun 1, 1981 127.53
Mar 1, 1981 127.51
Dec 1, 1980 129.95
Sep 1, 1980 133.18
Jun 1, 1980 131.23
Mar 1, 1980 133.42
Dec 1, 1979 137.10
Sep 1, 1979 138.16
Jun 1, 1979 139.51
Mar 1, 1979 140.28
Dec 1, 1978 138.11
Sep 1, 1978 136.50
Jun 1, 1978 135.36
Mar 1, 1978 133.74
Dec 1, 1977 132.30
Sep 1, 1977 129.37
Jun 1, 1977 128.00
Mar 1, 1977 124.85
Dec 1, 1976 123.61
Sep 1, 1976 123.05
Jun 1, 1976 123.54
Mar 1, 1976 121.25
Dec 1, 1975 120.44
Sep 1, 1975 120.43
Jun 1, 1975 123.20
Mar 1, 1975 122.36
Dec 1, 1974 118.78
Sep 1, 1974 118.48
Jun 1, 1974 119.97
Mar 1, 1974 120.71
Dec 1, 1973 122.06
Sep 1, 1973 122.52
Jun 1, 1973 124.19
Mar 1, 1973 126.42
Dec 1, 1972 128.96
Sep 1, 1972 130.09
Jun 1, 1972 129.07
Mar 1, 1972 129.23
Dec 1, 1971 129.06
Sep 1, 1971 128.47
Jun 1, 1971 127.32
Mar 1, 1971 127.84
Dec 1, 1970 127.65
Sep 1, 1970 126.98
Jun 1, 1970 125.85
Mar 1, 1970 125.60
Dec 1, 1969 124.54
Sep 1, 1969 124.04
Jun 1, 1969 123.35
Mar 1, 1969 123.55
Dec 1, 1968 123.13
Sep 1, 1968 122.28
Jun 1, 1968 122.45
Mar 1, 1968 123.75
Dec 1, 1967 124.48
Sep 1, 1967 124.39
Jun 1, 1967 124.59
Mar 1, 1967 125.22
Dec 1, 1966 125.55
Sep 1, 1966 125.77
Jun 1, 1966 126.81
Mar 1, 1966 127.69
Dec 1, 1965 128.19
Sep 1, 1965 127.64
Jun 1, 1965 127.42
Mar 1, 1965 129.26
Dec 1, 1964 128.87
Sep 1, 1964 128.35
Jun 1, 1964 128.00
Mar 1, 1964 128.91
Dec 1, 1963 128.01
Sep 1, 1963 128.12
Jun 1, 1963 128.36
Mar 1, 1963 127.96
Dec 1, 1962 127.97
Sep 1, 1962 128.24
Jun 1, 1962 128.81
Mar 1, 1962 128.83
Dec 1, 1961 128.89
Sep 1, 1961 128.28
Jun 1, 1961 128.58
Mar 1, 1961 128.82
Dec 1, 1960 129.05
Sep 1, 1960 129.22
Jun 1, 1960 128.94
Mar 1, 1960 130.10
Dec 1, 1959 130.00
Sep 1, 1959 129.69
Jun 1, 1959 130.82
Mar 1, 1959 131.39
Dec 1, 1958 131.58
Sep 1, 1958 131.82
Jun 1, 1958 132.44
Mar 1, 1958 131.89
Dec 1, 1957 133.31
Sep 1, 1957 132.80
Jun 1, 1957 133.74
Mar 1, 1957 133.73
Dec 1, 1956 133.44
Sep 1, 1956 134.52
Jun 1, 1956 132.90
Mar 1, 1956 135.40
Dec 1, 1955 136.49
Sep 1, 1955 135.99
Jun 1, 1955 135.49
Mar 1, 1955 136.43
Dec 1, 1954 136.59
Sep 1, 1954 135.87
Jun 1, 1954 134.49
Mar 1, 1954 134.54
Dec 1, 1953 134.49
Sep 1, 1953 134.43
Jun 1, 1953 134.42
Mar 1, 1953 135.01
Dec 1, 1952 121.45
Dec 1, 1951 117.21
Dec 1, 1950 117.15
Dec 1, 1949 119.74
Dec 1, 1948 117.16
Dec 1, 1947 118.23
Dec 1, 1946 106.11
Dec 1, 1945 101.01
Dec 1, 1944 92.39
Dec 1, 1943 81.07
Dec 1, 1942 74.90
Dec 1, 1941 79.03
Dec 1, 1940 94.83
Dec 1, 1939 92.45
Dec 1, 1938 93.67
Dec 1, 1937 91.87
Dec 1, 1936 92.13
Dec 1, 1935 90.55
Dec 1, 1934 84.96
Dec 1, 1933 83.81
Dec 1, 1932 87.80
Dec 1, 1931 87.98
Dec 1, 1930 86.87
Dec 1, 1929 84.97
Dec 1, 1928 87.26
Dec 1, 1927 84.98
Dec 1, 1926 86.28
Dec 1, 1925 88.91
Dec 1, 1924 87.43
Dec 1, 1923 87.26
Dec 1, 1922 88.03
Dec 1, 1921 84.81
Dec 1, 1920 77.36
Dec 1, 1919 72.45
Dec 1, 1918 75.46
Dec 1, 1917 85.44
Dec 1, 1916 98.90
Dec 1, 1915 101.73
Dec 1, 1914 113.01
Dec 1, 1913 110.04
Dec 1, 1912 113.45
Dec 1, 1911 117.20
Dec 1, 1910 117.48
Dec 1, 1909 100.50
Dec 1, 1908 113.65
Dec 1, 1907 130.11
Dec 1, 1906 115.41
Dec 1, 1905 102.66
Dec 1, 1904 117.15
Dec 1, 1903 117.24
Dec 1, 1902 109.09
Dec 1, 1901 99.13
Dec 1, 1900 124.06
Dec 1, 1899 104.52
Dec 1, 1898 127.77
Dec 1, 1897 121.78
Dec 1, 1896 118.05
Dec 1, 1895 134.25
Dec 1, 1894 152.15
Dec 1, 1893 121.85
Dec 1, 1892 108.12
Dec 1, 1891 107.47
Dec 1, 1890 113.40

US national index levels, not seasonally adjusted. Historic prices are inflation adjusted June 2017 dollars.

Data is courtesy Robert Shiller, from his book, Irrational Exuberance , and Standard and Poor’s.