Date Value
Oct 1, 2017   253.63
Sep 1, 2017   253.06
Aug 1, 2017   253.70
Jul 1, 2017   253.32
Jun 1, 2017   251.49
May 1, 2017   249.44
Apr 1, 2017   247.03
Mar 1, 2017   245.08
Feb 1, 2017   243.27
Jan 1, 2017   243.54
Dec 1, 2016   244.64
Nov 1, 2016   244.45
Oct 1, 2016   243.77
Sep 1, 2016   243.94
Aug 1, 2016   244.12
Jul 1, 2016   243.48
Jun 1, 2016   241.58
May 1, 2016   240.26
Apr 1, 2016   238.75
Mar 1, 2016   237.34
Feb 1, 2016   236.59
Jan 1, 2016   236.47
Dec 1, 2015   236.94
Nov 1, 2015   236.15
Oct 1, 2015   235.51
Sep 1, 2015   235.39
Aug 1, 2015   234.86
Jul 1, 2015   233.93
Jun 1, 2015   232.55
May 1, 2015   231.21
Apr 1, 2015   229.83
Mar 1, 2015   227.76
Feb 1, 2015   227.12
Jan 1, 2015   227.57
Dec 1, 2014   226.79
Nov 1, 2014   225.76
Oct 1, 2014   224.88
Sep 1, 2014   224.76
Aug 1, 2014   225.20
Jul 1, 2014   224.39
Jun 1, 2014   223.07
May 1, 2014   221.44
Apr 1, 2014   219.91
Mar 1, 2014   218.22
Feb 1, 2014   217.84
Jan 1, 2014   217.95
Dec 1, 2013   218.64
Nov 1, 2013   218.73
Oct 1, 2013   218.53
Sep 1, 2013   218.12
Aug 1, 2013   217.99
Jul 1, 2013   216.73
Jun 1, 2013   214.28
May 1, 2013   211.27
Apr 1, 2013   207.67
Mar 1, 2013   203.32
Feb 1, 2013   199.98
Jan 1, 2013   200.44
Dec 1, 2012   200.42
Nov 1, 2012   200.00
Oct 1, 2012   199.05
Sep 1, 2012   199.52
Aug 1, 2012   200.89
Jul 1, 2012   201.42
Jun 1, 2012   199.55
May 1, 2012   196.31
Apr 1, 2012   192.49
Mar 1, 2012   189.43
Feb 1, 2012   188.23
Jan 1, 2012   189.28
Dec 1, 2011   191.53
Nov 1, 2011   193.17
Oct 1, 2011   195.48
Sep 1, 2011   197.55
Aug 1, 2011   200.13
Jul 1, 2011   201.47
Jun 1, 2011   201.08
May 1, 2011   199.10
Apr 1, 2011   197.86
Mar 1, 2011   197.19
Feb 1, 2011   199.04
Jan 1, 2011   201.91
Dec 1, 2010   205.19
Nov 1, 2010   207.28
Oct 1, 2010   209.27
Sep 1, 2010   211.68
Aug 1, 2010   214.46
Jul 1, 2010   216.43
Jun 1, 2010   216.69
May 1, 2010   215.50
Apr 1, 2010   213.27
Mar 1, 2010   211.01
Feb 1, 2010   211.08
Jan 1, 2010   214.00
Dec 1, 2009   217.22
Nov 1, 2009   218.71
Oct 1, 2009   219.83
Sep 1, 2009   221.58
Aug 1, 2009   223.26
Jul 1, 2009   223.88
Jun 1, 2009   222.12
May 1, 2009   221.60
Apr 1, 2009   220.40
Mar 1, 2009   220.30
Feb 1, 2009   222.50
Jan 1, 2009   226.24
Dec 1, 2008   232.07
Nov 1, 2008   234.97
Oct 1, 2008   235.05
Sep 1, 2008   236.70
Aug 1, 2008   239.83
Jul 1, 2008   240.95
Jun 1, 2008   243.41
May 1, 2008   246.57
Apr 1, 2008   249.10
Mar 1, 2008   251.49
Feb 1, 2008   255.62
Jan 1, 2008   259.21
Dec 1, 2007   263.94
Nov 1, 2007   266.55
Oct 1, 2007   271.74
Sep 1, 2007   274.76
Aug 1, 2007   277.24
Jul 1, 2007   277.89
Jun 1, 2007   278.66
May 1, 2007   279.72
Apr 1, 2007   281.82
Mar 1, 2007   283.74
Feb 1, 2007   286.77
Jan 1, 2007   288.70
Dec 1, 2006   290.39
Nov 1, 2006   291.45
Oct 1, 2006   291.69
Sep 1, 2006   290.34
Aug 1, 2006   289.23
Jul 1, 2006   290.13
Jun 1, 2006   290.88
May 1, 2006   291.18
Apr 1, 2006   291.47
Mar 1, 2006   292.51
Feb 1, 2006   292.13
Jan 1, 2006   291.63
Dec 1, 2005   292.68
Nov 1, 2005   290.80
Oct 1, 2005   286.97
Sep 1, 2005   285.71
Aug 1, 2005   286.45
Jul 1, 2005   284.94
Jun 1, 2005   282.82
May 1, 2005   278.90
Apr 1, 2005   274.44
Mar 1, 2005   272.28
Feb 1, 2005   270.00
Jan 1, 2005   268.55
Dec 1, 2004   266.64
Nov 1, 2004   263.71
Oct 1, 2004   261.84
Sep 1, 2004   261.21
Aug 1, 2004   259.57
Jul 1, 2004   257.22
Jun 1, 2004   253.75
May 1, 2004   250.87
Apr 1, 2004   248.66
Mar 1, 2004   245.89
Feb 1, 2004   243.95
Jan 1, 2004   242.97
Dec 1, 2003   242.29
Nov 1, 2003   240.53
Oct 1, 2003   238.52
Sep 1, 2003   236.71
Aug 1, 2003   235.54
Jul 1, 2003   234.15
Jun 1, 2003   231.94
May 1, 2003   229.77
Apr 1, 2003   227.04
Mar 1, 2003   224.50
Feb 1, 2003   224.14
Jan 1, 2003   224.67
Dec 1, 2002   224.78
Nov 1, 2002   223.38
Oct 1, 2002   222.48
Sep 1, 2002   221.72
Aug 1, 2002   220.74
Jul 1, 2002   219.63
Jun 1, 2002   217.46
May 1, 2002   214.84
Apr 1, 2002   212.03
Mar 1, 2002   210.93
Feb 1, 2002   210.30
Jan 1, 2002   210.26
Dec 1, 2001   210.05
Nov 1, 2001   208.82
Oct 1, 2001   208.18
Sep 1, 2001   207.11
Aug 1, 2001   207.18
Jul 1, 2001   205.81
Jun 1, 2001   203.50
May 1, 2001   201.92
Apr 1, 2001   201.12
Mar 1, 2001   200.37
Feb 1, 2001   199.45
Jan 1, 2001   199.48
Dec 1, 2000   199.95
Nov 1, 2000   198.91
Oct 1, 2000   198.00
Sep 1, 2000   197.26
Aug 1, 2000   197.14
Jul 1, 2000   195.65
Jun 1, 2000   194.51
May 1, 2000   193.37
Apr 1, 2000   191.43
Mar 1, 2000   189.54
Feb 1, 2000   189.41
Jan 1, 2000   189.45
Dec 1, 1999   189.22
Nov 1, 1999   188.48
Oct 1, 1999   187.98
Sep 1, 1999   187.50
Aug 1, 1999   187.42
Jul 1, 1999   186.53
Jun 1, 1999   185.49
May 1, 1999   183.57
Apr 1, 1999   181.78
Mar 1, 1999   181.49
Feb 1, 1999   180.82
Jan 1, 1999   180.51
Dec 1, 1998   180.43
Nov 1, 1998   179.85
Oct 1, 1998   179.46
Sep 1, 1998   179.41
Aug 1, 1998   178.96
Jul 1, 1998   178.10
Jun 1, 1998   177.03
May 1, 1998   175.63
Apr 1, 1998   174.34
Mar 1, 1998   173.33
Feb 1, 1998   172.66
Jan 1, 1998   172.56
Dec 1, 1997   172.25
Nov 1, 1997   171.62
Oct 1, 1997   171.06
Sep 1, 1997   171.29
Aug 1, 1997   171.39
Jul 1, 1997   171.12
Jun 1, 1997   170.43
May 1, 1997   169.59
Apr 1, 1997   168.38
Mar 1, 1997   167.77
Feb 1, 1997   167.55
Jan 1, 1997   167.96
Dec 1, 1996   168.41
Nov 1, 1996   168.55
Oct 1, 1996   169.01
Sep 1, 1996   169.69
Aug 1, 1996   170.13
Jul 1, 1996   169.98
Jun 1, 1996   169.55
May 1, 1996   168.74
Apr 1, 1996   168.08
Mar 1, 1996   167.79
Feb 1, 1996   168.10
Jan 1, 1996   168.70
Dec 1, 1995   169.88
Nov 1, 1995   170.00
Oct 1, 1995   170.09
Sep 1, 1995   170.67
Aug 1, 1995   170.82
Jul 1, 1995   170.76
Jun 1, 1995   170.05
May 1, 1995   169.59
Apr 1, 1995   169.25
Mar 1, 1995   169.19
Feb 1, 1995   169.56
Jan 1, 1995   170.30
Dec 1, 1994   171.09
Nov 1, 1994   171.29
Oct 1, 1994   171.79
Sep 1, 1994   171.99
Aug 1, 1994   172.41
Jul 1, 1994   172.57
Jun 1, 1994   172.24
May 1, 1994   171.76
Apr 1, 1994   170.77
Mar 1, 1994   170.24
Feb 1, 1994   170.49
Jan 1, 1994   171.08
Dec 1, 1993   171.35
Nov 1, 1993   171.48
Oct 1, 1993   171.60
Sep 1, 1993   172.35
Aug 1, 1993   172.55
Jul 1, 1993   172.50
Jun 1, 1993   171.68
May 1, 1993   170.83
Apr 1, 1993   170.27
Mar 1, 1993   170.12
Feb 1, 1993   170.58
Jan 1, 1993   171.34
Dec 1, 1992   172.34
Nov 1, 1992   172.49
Oct 1, 1992   172.75
Sep 1, 1992   173.43
Aug 1, 1992   174.15
Jul 1, 1992   174.60
Jun 1, 1992   174.73
May 1, 1992   174.89
Apr 1, 1992   174.41
Mar 1, 1992   174.04
Feb 1, 1992   174.55
Jan 1, 1992   175.30
Dec 1, 1991   175.85
Nov 1, 1991   176.47
Oct 1, 1991   177.57
Sep 1, 1991   178.48
Aug 1, 1991   179.31
Jul 1, 1991   179.65
Jun 1, 1991   179.30
May 1, 1991   178.70
Apr 1, 1991   178.14
Mar 1, 1991   178.00
Feb 1, 1991   178.52
Jan 1, 1991   179.45
Dec 1, 1990   181.58
Nov 1, 1990   182.56
Oct 1, 1990   184.24
Sep 1, 1990   186.10
Aug 1, 1990   188.26
Jul 1, 1990   190.21
Jun 1, 1990   190.80
May 1, 1990   191.33
Apr 1, 1990   191.14
Mar 1, 1990   190.81
Feb 1, 1990   191.35
Jan 1, 1990   192.11
Dec 1, 1989   194.01
Nov 1, 1989   194.37
Oct 1, 1989   194.76
Sep 1, 1989   195.54
Aug 1, 1989   195.78
Jul 1, 1989   195.50
Jun 1, 1989   195.07
May 1, 1989   194.51
Apr 1, 1989   194.50
Mar 1, 1989   194.57
Feb 1, 1989   194.54
Jan 1, 1989   194.41
Dec 1, 1988   194.51
Nov 1, 1988   194.27
Oct 1, 1988   193.77
Sep 1, 1988   193.75
Aug 1, 1988   194.03
Jul 1, 1988   193.50
Jun 1, 1988   192.64
May 1, 1988   191.66
Apr 1, 1988   190.62
Mar 1, 1988   190.34
Feb 1, 1988   190.03
Jan 1, 1988   189.61
Dec 1, 1987   189.44
Nov 1, 1987   188.75
Oct 1, 1987   188.38
Sep 1, 1987   188.10
Aug 1, 1987   188.11
Jul 1, 1987   187.75
Jun 1, 1987   186.64
May 1, 1987   185.40
Apr 1, 1987   184.44
Mar 1, 1987   183.98
Feb 1, 1987   183.83
Jan 1, 1987   183.34
Dec 1, 1986   175.83
Sep 1, 1986   173.59
Jun 1, 1986   171.86
Mar 1, 1986   169.46
Dec 1, 1985   165.46
Sep 1, 1985   165.00
Jun 1, 1985   163.30
Mar 1, 1985   162.56
Dec 1, 1984   162.01
Sep 1, 1984   160.94
Jun 1, 1984   161.37
Mar 1, 1984   160.49
Dec 1, 1983   160.18
Sep 1, 1983   160.54
Jun 1, 1983   161.47
Mar 1, 1983   162.15
Dec 1, 1982   159.72
Sep 1, 1982   158.09
Jun 1, 1982   160.55
Mar 1, 1982   164.03
Dec 1, 1981   163.17
Sep 1, 1981   164.06
Jun 1, 1981   166.50
Mar 1, 1981   166.46
Dec 1, 1980   169.66
Sep 1, 1980   173.87
Jun 1, 1980   171.32
Mar 1, 1980   174.18
Dec 1, 1979   178.99
Sep 1, 1979   180.37
Jun 1, 1979   182.13
Mar 1, 1979   183.14
Dec 1, 1978   180.31
Sep 1, 1978   178.21
Jun 1, 1978   176.71
Mar 1, 1978   174.60
Dec 1, 1977   172.73
Sep 1, 1977   168.90
Jun 1, 1977   167.10
Mar 1, 1977   162.99
Dec 1, 1976   161.38
Sep 1, 1976   160.64
Jun 1, 1976   161.28
Mar 1, 1976   158.29
Dec 1, 1975   157.24
Sep 1, 1975   157.23
Jun 1, 1975   160.84
Mar 1, 1975   159.75
Dec 1, 1974   155.08
Sep 1, 1974   154.68
Jun 1, 1974   156.62
Mar 1, 1974   157.59
Dec 1, 1973   159.36
Sep 1, 1973   159.95
Jun 1, 1973   162.13
Mar 1, 1973   165.04
Dec 1, 1972   168.36
Sep 1, 1972   169.83
Jun 1, 1972   168.50
Mar 1, 1972   168.71
Dec 1, 1971   168.49
Sep 1, 1971   167.72
Jun 1, 1971   166.23
Mar 1, 1971   166.90
Dec 1, 1970   166.65
Sep 1, 1970   165.77
Jun 1, 1970   164.30
Mar 1, 1970   163.98
Dec 1, 1969   162.59
Sep 1, 1969   161.95
Jun 1, 1969   161.03
Mar 1, 1969   161.30
Dec 1, 1968   160.76
Sep 1, 1968   159.64
Jun 1, 1968   159.86
Mar 1, 1968   161.57
Dec 1, 1967   162.51
Sep 1, 1967   162.39
Jun 1, 1967   162.66
Mar 1, 1967   163.47
Dec 1, 1966   163.92
Sep 1, 1966   164.20
Jun 1, 1966   165.55
Mar 1, 1966   166.70
Dec 1, 1965   167.36
Sep 1, 1965   166.64
Jun 1, 1965   166.35
Mar 1, 1965   168.76
Dec 1, 1964   168.25
Sep 1, 1964   167.57
Jun 1, 1964   167.11
Mar 1, 1964   168.30
Dec 1, 1963   167.12
Sep 1, 1963   167.27
Jun 1, 1963   167.58
Mar 1, 1963   167.05
Dec 1, 1962   167.07
Sep 1, 1962   167.42
Jun 1, 1962   168.17
Mar 1, 1962   168.19
Dec 1, 1961   168.27
Sep 1, 1961   167.48
Jun 1, 1961   167.87
Mar 1, 1961   168.18
Dec 1, 1960   168.48
Sep 1, 1960   168.70
Jun 1, 1960   168.33
Mar 1, 1960   169.85
Dec 1, 1959   169.72
Sep 1, 1959   169.31
Jun 1, 1959   170.79
Mar 1, 1959   171.53
Dec 1, 1958   171.78
Sep 1, 1958   172.09
Jun 1, 1958   172.91
Mar 1, 1958   172.19
Dec 1, 1957   174.04
Sep 1, 1957   173.37
Jun 1, 1957   174.60
Mar 1, 1957   174.59
Dec 1, 1956   174.22
Sep 1, 1956   175.62
Jun 1, 1956   173.51
Mar 1, 1956   176.77
Dec 1, 1955   178.20
Sep 1, 1955   177.53
Jun 1, 1955   176.89
Mar 1, 1955   178.12
Dec 1, 1954   178.32
Sep 1, 1954   177.38
Jun 1, 1954   175.58
Mar 1, 1954   175.65
Dec 1, 1953   175.58
Sep 1, 1953   175.51
Jun 1, 1953   175.49
Mar 1, 1953   176.26
Dec 1, 1952   158.56
Dec 1, 1951   153.02
Dec 1, 1950   152.95
Dec 1, 1949   156.33
Dec 1, 1948   152.95
Dec 1, 1947   154.35
Dec 1, 1946   138.53
Dec 1, 1945   131.87
Dec 1, 1944   120.62
Dec 1, 1943   105.84
Dec 1, 1942   97.78
Dec 1, 1941   103.18
Dec 1, 1940   123.80
Dec 1, 1939   120.69
Dec 1, 1938   122.29
Dec 1, 1937   119.94
Dec 1, 1936   120.28
Dec 1, 1935   118.22
Dec 1, 1934   110.92
Dec 1, 1933   109.42
Dec 1, 1932   114.62
Dec 1, 1931   114.87
Dec 1, 1930   113.41
Dec 1, 1929   110.93
Dec 1, 1928   113.92
Dec 1, 1927   110.95
Dec 1, 1926   112.64
Dec 1, 1925   116.07
Dec 1, 1924   114.14
Dec 1, 1923   113.92
Dec 1, 1922   114.93
Dec 1, 1921   110.73
Dec 1, 1920   101.00
Dec 1, 1919   94.59
Dec 1, 1918   98.52
Dec 1, 1917   111.55
Dec 1, 1916   129.11
Dec 1, 1915   132.81
Dec 1, 1914   147.53
Dec 1, 1913   143.67
Dec 1, 1912   148.11
Dec 1, 1911   153.01
Dec 1, 1910   153.38
Dec 1, 1909   131.21
Dec 1, 1908   148.37
Dec 1, 1907   169.86
Dec 1, 1906   150.67
Dec 1, 1905   134.03
Dec 1, 1904   152.95
Dec 1, 1903   153.06
Dec 1, 1902   142.43
Dec 1, 1901   129.42
Dec 1, 1900   161.96
Dec 1, 1899   136.45
Dec 1, 1898   166.80
Dec 1, 1897   158.99
Dec 1, 1896   154.12
Dec 1, 1895   175.27
Dec 1, 1894   198.63
Dec 1, 1893   159.08
Dec 1, 1892   141.15
Dec 1, 1891   140.30
Dec 1, 1890   148.05

US national index levels, not seasonally adjusted. Historic prices are inflation adjusted March, 2025 dollars.

Data is from Robert Shiller, from his book, Irrational Exuberance, and Standard and Poor’s.