Date Index Value
Aug 1, 2016 185.09
Jul 1, 2016 184.25
Jun 1, 2016 182.71
May 1, 2016 181.75
Apr 1, 2016 180.57
Mar 1, 2016 179.51
Feb 1, 2016 178.94
Jan 1, 2016 178.84
Dec 1, 2015 179.20
Nov 1, 2015 178.61
Oct 1, 2015 178.12
Sep 1, 2015 178.02
Aug 1, 2015 177.62
Jul 1, 2015 176.91
Jun 1, 2015 175.85
May 1, 2015 174.83
Apr 1, 2015 173.79
Mar 1, 2015 172.21
Feb 1, 2015 171.73
Jan 1, 2015 172.06
Dec 1, 2014 171.47
Nov 1, 2014 170.69
Oct 1, 2014 170.02
Sep 1, 2014 169.93
Aug 1, 2014 170.26
Jul 1, 2014 169.66
Jun 1, 2014 168.66
May 1, 2014 167.43
Apr 1, 2014 166.26
Mar 1, 2014 164.99
Feb 1, 2014 164.69
Jan 1, 2014 164.79
Dec 1, 2013 165.30
Nov 1, 2013 165.36
Oct 1, 2013 165.22
Sep 1, 2013 164.91
Aug 1, 2013 164.81
Jul 1, 2013 163.86
Jun 1, 2013 162.00
May 1, 2013 159.72
Apr 1, 2013 156.99
Mar 1, 2013 153.71
Feb 1, 2013 151.17
Jan 1, 2013 151.53
Dec 1, 2012 151.51
Nov 1, 2012 151.20
Oct 1, 2012 150.48
Sep 1, 2012 150.83
Aug 1, 2012 151.86
Jul 1, 2012 152.26
Jun 1, 2012 150.84
May 1, 2012 148.39
Apr 1, 2012 145.51
Mar 1, 2012 143.20
Feb 1, 2012 142.29
Jan 1, 2012 143.09
Dec 1, 2011 144.78
Nov 1, 2011 146.01
Oct 1, 2011 147.76
Sep 1, 2011 149.33
Aug 1, 2011 151.28
Jul 1, 2011 152.29
Jun 1, 2011 151.99
May 1, 2011 150.49
Apr 1, 2011 149.56
Mar 1, 2011 149.05
Feb 1, 2011 150.45
Jan 1, 2011 152.63
Dec 1, 2010 155.10
Nov 1, 2010 156.68
Oct 1, 2010 158.18
Sep 1, 2010 160.01
Aug 1, 2010 162.10
Jul 1, 2010 163.59
Jun 1, 2010 163.79
May 1, 2010 162.89
Apr 1, 2010 161.21
Mar 1, 2010 159.50
Feb 1, 2010 159.55
Jan 1, 2010 161.76
Dec 1, 2009 164.20
Nov 1, 2009 165.33
Oct 1, 2009 166.16
Sep 1, 2009 167.50
Aug 1, 2009 168.77
Jul 1, 2009 169.24
Jun 1, 2009 167.90
May 1, 2009 167.50
Apr 1, 2009 166.61
Mar 1, 2009 166.53
Feb 1, 2009 168.19
Jan 1, 2009 171.02
Dec 1, 2008 175.43
Nov 1, 2008 177.62
Oct 1, 2008 177.68
Sep 1, 2008 178.92
Aug 1, 2008 181.28
Jul 1, 2008 182.14
Jun 1, 2008 184.00
May 1, 2008 186.39
Apr 1, 2008 188.30
Mar 1, 2008 190.10
Feb 1, 2008 193.22
Jan 1, 2008 195.94
Dec 1, 2007 199.52
Nov 1, 2007 201.49
Oct 1, 2007 205.42
Sep 1, 2007 207.70
Aug 1, 2007 209.56
Jul 1, 2007 210.06
Jun 1, 2007 210.63
May 1, 2007 211.45
Apr 1, 2007 213.03
Mar 1, 2007 214.49
Feb 1, 2007 216.76
Jan 1, 2007 218.22
Dec 1, 2006 219.50
Nov 1, 2006 220.30
Oct 1, 2006 220.48
Sep 1, 2006 219.46
Aug 1, 2006 218.63
Jul 1, 2006 219.30
Jun 1, 2006 219.87
May 1, 2006 220.10
Apr 1, 2006 220.32
Mar 1, 2006 221.10
Feb 1, 2006 220.82
Jan 1, 2006 220.43
Dec 1, 2005 221.23
Nov 1, 2005 219.81
Oct 1, 2005 216.93
Sep 1, 2005 215.96
Aug 1, 2005 216.52
Jul 1, 2005 215.38
Jun 1, 2005 213.78
May 1, 2005 210.82
Apr 1, 2005 207.44
Mar 1, 2005 205.81
Feb 1, 2005 204.08
Jan 1, 2005 202.99
Dec 1, 2004 201.55
Nov 1, 2004 199.33
Oct 1, 2004 197.92
Sep 1, 2004 197.44
Aug 1, 2004 196.20
Jul 1, 2004 194.43
Jun 1, 2004 191.80
May 1, 2004 189.62
Apr 1, 2004 187.96
Mar 1, 2004 185.86
Feb 1, 2004 184.40
Jan 1, 2004 183.66
Dec 1, 2003 183.14
Nov 1, 2003 181.81
Oct 1, 2003 180.29
Sep 1, 2003 178.92
Aug 1, 2003 178.04
Jul 1, 2003 176.99
Jun 1, 2003 175.32
May 1, 2003 173.68
Apr 1, 2003 171.62
Mar 1, 2003 169.70
Feb 1, 2003 169.42
Jan 1, 2003 169.82
Dec 1, 2002 169.91
Nov 1, 2002 168.85
Oct 1, 2002 168.18
Sep 1, 2002 167.59
Aug 1, 2002 166.86
Jul 1, 2002 166.02
Jun 1, 2002 164.37
May 1, 2002 162.39
Apr 1, 2002 160.27
Mar 1, 2002 159.44
Feb 1, 2002 158.96
Jan 1, 2002 158.93
Dec 1, 2001 158.77
Nov 1, 2001 157.85
Oct 1, 2001 157.36
Sep 1, 2001 156.55
Aug 1, 2001 156.60
Jul 1, 2001 155.56
Jun 1, 2001 153.82
May 1, 2001 152.63
Apr 1, 2001 152.02
Mar 1, 2001 151.46
Feb 1, 2001 150.76
Jan 1, 2001 150.78
Dec 1, 2000 151.14
Nov 1, 2000 150.36
Oct 1, 2000 149.66
Sep 1, 2000 149.10
Aug 1, 2000 149.01
Jul 1, 2000 147.89
Jun 1, 2000 147.03
May 1, 2000 146.16
Apr 1, 2000 144.70
Mar 1, 2000 143.27
Feb 1, 2000 143.17
Jan 1, 2000 143.20
Dec 1, 1999 143.04
Nov 1, 1999 142.47
Oct 1, 1999 142.11
Sep 1, 1999 141.73
Aug 1, 1999 141.68
Jul 1, 1999 140.99
Jun 1, 1999 140.21
May 1, 1999 138.75
Apr 1, 1999 137.40
Mar 1, 1999 137.20
Feb 1, 1999 136.68
Jan 1, 1999 136.46
Dec 1, 1998 136.39
Nov 1, 1998 135.94
Oct 1, 1998 135.65
Sep 1, 1998 135.63
Aug 1, 1998 135.27
Jul 1, 1998 134.62
Jun 1, 1998 133.81
May 1, 1998 132.76
Apr 1, 1998 131.78
Mar 1, 1998 131.01
Feb 1, 1998 130.51
Jan 1, 1998 130.44
Dec 1, 1997 130.20
Nov 1, 1997 129.73
Oct 1, 1997 129.30
Sep 1, 1997 129.49
Aug 1, 1997 129.57
Jul 1, 1997 129.34
Jun 1, 1997 128.84
May 1, 1997 128.19
Apr 1, 1997 127.29
Mar 1, 1997 126.82
Feb 1, 1997 126.65
Jan 1, 1997 126.96
Dec 1, 1996 127.30
Nov 1, 1996 127.40
Oct 1, 1996 127.75
Sep 1, 1996 128.28
Aug 1, 1996 128.59
Jul 1, 1996 128.49
Jun 1, 1996 128.16
May 1, 1996 127.55
Apr 1, 1996 127.05
Mar 1, 1996 126.83
Feb 1, 1996 127.08
Jan 1, 1996 127.53
Dec 1, 1995 128.41
Nov 1, 1995 128.51
Oct 1, 1995 128.57
Sep 1, 1995 129.01
Aug 1, 1995 129.13
Jul 1, 1995 129.08
Jun 1, 1995 128.54
May 1, 1995 128.20
Apr 1, 1995 127.93
Mar 1, 1995 127.89
Feb 1, 1995 128.17
Jan 1, 1995 128.73
Dec 1, 1994 129.33
Nov 1, 1994 129.47
Oct 1, 1994 129.87
Sep 1, 1994 130.01
Aug 1, 1994 130.32
Jul 1, 1994 130.44
Jun 1, 1994 130.21
May 1, 1994 129.85
Apr 1, 1994 129.10
Mar 1, 1994 128.68
Feb 1, 1994 128.89
Jan 1, 1994 129.31
Dec 1, 1993 129.52
Nov 1, 1993 129.62
Oct 1, 1993 129.71
Sep 1, 1993 130.29
Aug 1, 1993 130.45
Jul 1, 1993 130.39
Jun 1, 1993 129.77
May 1, 1993 129.15
Apr 1, 1993 128.70
Mar 1, 1993 128.59
Feb 1, 1993 128.96
Jan 1, 1993 129.51
Dec 1, 1992 130.27
Nov 1, 1992 130.38
Oct 1, 1992 130.60
Sep 1, 1992 131.11
Aug 1, 1992 131.66
Jul 1, 1992 132.00
Jun 1, 1992 132.09
May 1, 1992 132.20
Apr 1, 1992 131.83
Mar 1, 1992 131.55
Feb 1, 1992 131.94
Jan 1, 1992 132.50
Dec 1, 1991 132.94
Nov 1, 1991 133.39
Oct 1, 1991 134.22
Sep 1, 1991 134.92
Aug 1, 1991 135.53
Jul 1, 1991 135.79
Jun 1, 1991 135.55
May 1, 1991 135.07
Apr 1, 1991 134.67
Mar 1, 1991 134.54
Feb 1, 1991 134.94
Jan 1, 1991 135.64
Dec 1, 1990 137.23
Nov 1, 1990 137.97
Oct 1, 1990 139.26
Sep 1, 1990 140.67
Aug 1, 1990 142.30
Jul 1, 1990 143.78
Jun 1, 1990 144.22
May 1, 1990 144.63
Apr 1, 1990 144.47
Mar 1, 1990 144.23
Feb 1, 1990 144.64
Jan 1, 1990 145.21
Dec 1, 1989 146.65
Nov 1, 1989 146.92
Oct 1, 1989 147.21
Sep 1, 1989 147.80
Aug 1, 1989 147.99
Jul 1, 1989 147.78
Jun 1, 1989 147.45
May 1, 1989 147.03
Apr 1, 1989 147.02
Mar 1, 1989 147.07
Feb 1, 1989 147.05
Jan 1, 1989 146.95
Dec 1, 1988 147.02
Nov 1, 1988 146.83
Oct 1, 1988 146.47
Sep 1, 1988 146.45
Aug 1, 1988 146.64
Jul 1, 1988 146.24
Jun 1, 1988 145.59
May 1, 1988 144.87
Apr 1, 1988 144.09
Mar 1, 1988 143.85
Feb 1, 1988 143.64
Jan 1, 1988 143.32
Dec 1, 1987 143.19
Nov 1, 1987 142.67
Oct 1, 1987 142.40
Sep 1, 1987 142.18
Aug 1, 1987 142.18
Jul 1, 1987 141.91
Jun 1, 1987 141.08
May 1, 1987 140.14
Apr 1, 1987 139.40
Mar 1, 1987 139.06
Feb 1, 1987 138.95
Jan 1, 1987 138.58
Dec 1, 1986 132.91
Sep 1, 1986 131.21
Jun 1, 1986 129.90
Mar 1, 1986 128.09
Dec 1, 1985 125.07
Sep 1, 1985 124.72
Jun 1, 1985 123.44
Mar 1, 1985 122.88
Dec 1, 1984 122.46
Sep 1, 1984 121.65
Jun 1, 1984 121.98
Mar 1, 1984 121.31
Dec 1, 1983 121.08
Sep 1, 1983 121.35
Jun 1, 1983 122.05
Mar 1, 1983 122.57
Dec 1, 1982 120.73
Sep 1, 1982 119.50
Jun 1, 1982 121.36
Mar 1, 1982 123.99
Dec 1, 1981 123.33
Sep 1, 1981 124.01
Jun 1, 1981 125.85
Mar 1, 1981 125.83
Dec 1, 1980 128.24
Sep 1, 1980 131.42
Jun 1, 1980 129.50
Mar 1, 1980 131.66
Dec 1, 1979 135.30
Sep 1, 1979 136.34
Jun 1, 1979 137.67
Mar 1, 1979 138.43
Dec 1, 1978 136.29
Sep 1, 1978 134.70
Jun 1, 1978 133.57
Mar 1, 1978 131.98
Dec 1, 1977 130.56
Sep 1, 1977 127.67
Jun 1, 1977 126.31
Mar 1, 1977 123.20
Dec 1, 1976 121.99
Sep 1, 1976 121.43
Jun 1, 1976 121.91
Mar 1, 1976 119.65
Dec 1, 1975 118.86
Sep 1, 1975 118.85
Jun 1, 1975 121.58
Mar 1, 1975 120.75
Dec 1, 1974 117.22
Sep 1, 1974 116.92
Jun 1, 1974 118.39
Mar 1, 1974 119.12
Dec 1, 1973 120.45
Sep 1, 1973 120.90
Jun 1, 1973 122.55
Mar 1, 1973 124.75
Dec 1, 1972 127.26
Sep 1, 1972 128.37
Jun 1, 1972 127.37
Mar 1, 1972 127.53
Dec 1, 1971 127.36
Sep 1, 1971 126.78
Jun 1, 1971 125.65
Mar 1, 1971 126.16
Dec 1, 1970 125.97
Sep 1, 1970 125.30
Jun 1, 1970 124.19
Mar 1, 1970 123.95
Dec 1, 1969 122.90
Sep 1, 1969 122.41
Jun 1, 1969 121.72
Mar 1, 1969 121.93
Dec 1, 1968 121.51
Sep 1, 1968 120.67
Jun 1, 1968 120.83
Mar 1, 1968 122.12
Dec 1, 1967 122.84
Sep 1, 1967 122.75
Jun 1, 1967 122.95
Mar 1, 1967 123.57
Dec 1, 1966 123.90
Sep 1, 1966 124.11
Jun 1, 1966 125.14
Mar 1, 1966 126.01
Dec 1, 1965 126.50
Sep 1, 1965 125.96
Jun 1, 1965 125.74
Mar 1, 1965 127.56
Dec 1, 1964 127.18
Sep 1, 1964 126.66
Jun 1, 1964 126.32
Mar 1, 1964 127.21
Dec 1, 1963 126.33
Sep 1, 1963 126.43
Jun 1, 1963 126.67
Mar 1, 1963 126.27
Dec 1, 1962 126.28
Sep 1, 1962 126.55
Jun 1, 1962 127.12
Mar 1, 1962 127.13
Dec 1, 1961 127.19
Sep 1, 1961 126.59
Jun 1, 1961 126.89
Mar 1, 1961 127.12
Dec 1, 1960 127.35
Sep 1, 1960 127.52
Jun 1, 1960 127.24
Mar 1, 1960 128.38
Dec 1, 1959 128.29
Sep 1, 1959 127.98
Jun 1, 1959 129.09
Mar 1, 1959 129.66
Dec 1, 1958 129.85
Sep 1, 1958 130.08
Jun 1, 1958 130.70
Mar 1, 1958 130.15
Dec 1, 1957 131.55
Sep 1, 1957 131.05
Jun 1, 1957 131.98
Mar 1, 1957 131.97
Dec 1, 1956 131.69
Sep 1, 1956 132.75
Jun 1, 1956 131.15
Mar 1, 1956 133.62
Dec 1, 1955 134.70
Sep 1, 1955 134.19
Jun 1, 1955 133.71
Mar 1, 1955 134.63
Dec 1, 1954 134.79
Sep 1, 1954 134.08
Jun 1, 1954 132.72
Mar 1, 1954 132.77
Dec 1, 1953 132.72
Sep 1, 1953 132.66
Jun 1, 1953 132.65
Mar 1, 1953 133.23
Dec 1, 1952 119.86
Dec 1, 1951 115.66
Dec 1, 1950 115.61
Dec 1, 1949 118.17
Dec 1, 1948 115.61
Dec 1, 1947 116.67
Dec 1, 1946 104.71
Dec 1, 1945 99.68
Dec 1, 1944 91.18
Dec 1, 1943 80.01
Dec 1, 1942 73.91
Dec 1, 1941 77.99
Dec 1, 1940 93.58
Dec 1, 1939 91.23
Dec 1, 1938 92.43
Dec 1, 1937 90.66
Dec 1, 1936 90.92
Dec 1, 1935 89.36
Dec 1, 1934 83.84
Dec 1, 1933 82.71
Dec 1, 1932 86.64
Dec 1, 1931 86.83
Dec 1, 1930 85.72
Dec 1, 1929 83.85
Dec 1, 1928 86.11
Dec 1, 1927 83.86
Dec 1, 1926 85.14
Dec 1, 1925 87.74
Dec 1, 1924 86.28
Dec 1, 1923 86.11
Dec 1, 1922 86.87
Dec 1, 1921 83.70
Dec 1, 1920 76.35
Dec 1, 1919 71.50
Dec 1, 1918 74.47
Dec 1, 1917 84.32
Dec 1, 1916 97.59
Dec 1, 1915 100.39
Dec 1, 1914 111.52
Dec 1, 1913 108.59
Dec 1, 1912 111.95
Dec 1, 1911 115.66
Dec 1, 1910 115.94
Dec 1, 1909 99.18
Dec 1, 1908 112.15
Dec 1, 1907 128.39
Dec 1, 1906 113.89
Dec 1, 1905 101.31
Dec 1, 1904 115.61
Dec 1, 1903 115.69
Dec 1, 1902 107.66
Dec 1, 1901 97.83
Dec 1, 1900 122.42
Dec 1, 1899 103.14
Dec 1, 1898 126.08
Dec 1, 1897 120.18
Dec 1, 1896 116.50
Dec 1, 1895 132.48
Dec 1, 1894 150.14
Dec 1, 1893 120.25
Dec 1, 1892 106.69
Dec 1, 1891 106.05
Dec 1, 1890 111.90

US national index levels, not seasonally adjusted. Historic prices are inflation adjusted October 2016 dollars.

Data is courtesy Robert Shiller, from his book, Irrational Exuberance , and Standard and Poor’s.