Date Index Value
Oct 1, 2017 199.98
Sep 1, 2017 199.53
Aug 1, 2017 200.03
Jul 1, 2017 199.73
Jun 1, 2017 198.28
May 1, 2017 196.67
Apr 1, 2017 194.77
Mar 1, 2017 193.24
Feb 1, 2017 191.81
Jan 1, 2017 192.02
Dec 1, 2016 192.89
Nov 1, 2016 192.74
Oct 1, 2016 192.20
Sep 1, 2016 192.34
Aug 1, 2016 192.47
Jul 1, 2016 191.97
Jun 1, 2016 190.48
May 1, 2016 189.43
Apr 1, 2016 188.24
Mar 1, 2016 187.13
Feb 1, 2016 186.54
Jan 1, 2016 186.44
Dec 1, 2015 186.81
Nov 1, 2015 186.20
Oct 1, 2015 185.69
Sep 1, 2015 185.59
Aug 1, 2015 185.18
Jul 1, 2015 184.44
Jun 1, 2015 183.35
May 1, 2015 182.30
Apr 1, 2015 181.21
Mar 1, 2015 179.57
Feb 1, 2015 179.07
Jan 1, 2015 179.43
Dec 1, 2014 178.81
Nov 1, 2014 178.00
Oct 1, 2014 177.31
Sep 1, 2014 177.21
Aug 1, 2014 177.56
Jul 1, 2014 176.92
Jun 1, 2014 175.88
May 1, 2014 174.59
Apr 1, 2014 173.39
Mar 1, 2014 172.06
Feb 1, 2014 171.76
Jan 1, 2014 171.84
Dec 1, 2013 172.39
Nov 1, 2013 172.46
Oct 1, 2013 172.30
Sep 1, 2013 171.97
Aug 1, 2013 171.87
Jul 1, 2013 170.88
Jun 1, 2013 168.95
May 1, 2013 166.57
Apr 1, 2013 163.74
Mar 1, 2013 160.31
Feb 1, 2013 157.67
Jan 1, 2013 158.03
Dec 1, 2012 158.02
Nov 1, 2012 157.69
Oct 1, 2012 156.94
Sep 1, 2012 157.31
Aug 1, 2012 158.39
Jul 1, 2012 158.81
Jun 1, 2012 157.33
May 1, 2012 154.78
Apr 1, 2012 151.77
Mar 1, 2012 149.36
Feb 1, 2012 148.41
Jan 1, 2012 149.24
Dec 1, 2011 151.02
Nov 1, 2011 152.30
Oct 1, 2011 154.12
Sep 1, 2011 155.76
Aug 1, 2011 157.79
Jul 1, 2011 158.85
Jun 1, 2011 158.54
May 1, 2011 156.98
Apr 1, 2011 156.00
Mar 1, 2011 155.47
Feb 1, 2011 156.93
Jan 1, 2011 159.19
Dec 1, 2010 161.78
Nov 1, 2010 163.43
Oct 1, 2010 165.00
Sep 1, 2010 166.90
Aug 1, 2010 169.09
Jul 1, 2010 170.64
Jun 1, 2010 170.85
May 1, 2010 169.91
Apr 1, 2010 168.16
Mar 1, 2010 166.37
Feb 1, 2010 166.43
Jan 1, 2010 168.73
Dec 1, 2009 171.27
Nov 1, 2009 172.44
Oct 1, 2009 173.33
Sep 1, 2009 174.71
Aug 1, 2009 176.03
Jul 1, 2009 176.52
Jun 1, 2009 175.13
May 1, 2009 174.72
Apr 1, 2009 173.77
Mar 1, 2009 173.70
Feb 1, 2009 175.43
Jan 1, 2009 178.38
Dec 1, 2008 182.98
Nov 1, 2008 185.27
Oct 1, 2008 185.33
Sep 1, 2008 186.62
Aug 1, 2008 189.09
Jul 1, 2008 189.98
Jun 1, 2008 191.92
May 1, 2008 194.41
Apr 1, 2008 196.40
Mar 1, 2008 198.29
Feb 1, 2008 201.54
Jan 1, 2008 204.38
Dec 1, 2007 208.10
Nov 1, 2007 210.16
Oct 1, 2007 214.26
Sep 1, 2007 216.64
Aug 1, 2007 218.59
Jul 1, 2007 219.10
Jun 1, 2007 219.71
May 1, 2007 220.55
Apr 1, 2007 222.20
Mar 1, 2007 223.72
Feb 1, 2007 226.10
Jan 1, 2007 227.62
Dec 1, 2006 228.96
Nov 1, 2006 229.80
Oct 1, 2006 229.98
Sep 1, 2006 228.92
Aug 1, 2006 228.04
Jul 1, 2006 228.75
Jun 1, 2006 229.34
May 1, 2006 229.58
Apr 1, 2006 229.81
Mar 1, 2006 230.63
Feb 1, 2006 230.33
Jan 1, 2006 229.93
Dec 1, 2005 230.76
Nov 1, 2005 229.28
Oct 1, 2005 226.26
Sep 1, 2005 225.27
Aug 1, 2005 225.85
Jul 1, 2005 224.66
Jun 1, 2005 222.99
May 1, 2005 219.90
Apr 1, 2005 216.38
Mar 1, 2005 214.68
Feb 1, 2005 212.88
Jan 1, 2005 211.74
Dec 1, 2004 210.24
Nov 1, 2004 207.92
Oct 1, 2004 206.45
Sep 1, 2004 205.95
Aug 1, 2004 204.66
Jul 1, 2004 202.81
Jun 1, 2004 200.07
May 1, 2004 197.80
Apr 1, 2004 196.06
Mar 1, 2004 193.87
Feb 1, 2004 192.35
Jan 1, 2004 191.57
Dec 1, 2003 191.03
Nov 1, 2003 189.65
Oct 1, 2003 188.06
Sep 1, 2003 186.63
Aug 1, 2003 185.71
Jul 1, 2003 184.62
Jun 1, 2003 182.87
May 1, 2003 181.16
Apr 1, 2003 179.01
Mar 1, 2003 177.01
Feb 1, 2003 176.72
Jan 1, 2003 177.14
Dec 1, 2002 177.23
Nov 1, 2002 176.13
Oct 1, 2002 175.42
Sep 1, 2002 174.82
Aug 1, 2002 174.05
Jul 1, 2002 173.17
Jun 1, 2002 171.46
May 1, 2002 169.39
Apr 1, 2002 167.18
Mar 1, 2002 166.31
Feb 1, 2002 165.81
Jan 1, 2002 165.78
Dec 1, 2001 165.61
Nov 1, 2001 164.65
Oct 1, 2001 164.14
Sep 1, 2001 163.29
Aug 1, 2001 163.35
Jul 1, 2001 162.27
Jun 1, 2001 160.45
May 1, 2001 159.21
Apr 1, 2001 158.57
Mar 1, 2001 157.98
Feb 1, 2001 157.25
Jan 1, 2001 157.28
Dec 1, 2000 157.65
Nov 1, 2000 156.83
Oct 1, 2000 156.11
Sep 1, 2000 155.53
Aug 1, 2000 155.43
Jul 1, 2000 154.26
Jun 1, 2000 153.36
May 1, 2000 152.46
Apr 1, 2000 150.93
Mar 1, 2000 149.45
Feb 1, 2000 149.34
Jan 1, 2000 149.38
Dec 1, 1999 149.19
Nov 1, 1999 148.61
Oct 1, 1999 148.21
Sep 1, 1999 147.83
Aug 1, 1999 147.77
Jul 1, 1999 147.07
Jun 1, 1999 146.25
May 1, 1999 144.73
Apr 1, 1999 143.32
Mar 1, 1999 143.10
Feb 1, 1999 142.57
Jan 1, 1999 142.33
Dec 1, 1998 142.26
Nov 1, 1998 141.80
Oct 1, 1998 141.49
Sep 1, 1998 141.45
Aug 1, 1998 141.10
Jul 1, 1998 140.43
Jun 1, 1998 139.58
May 1, 1998 138.48
Apr 1, 1998 137.46
Mar 1, 1998 136.66
Feb 1, 1998 136.13
Jan 1, 1998 136.06
Dec 1, 1997 135.81
Nov 1, 1997 135.32
Oct 1, 1997 134.87
Sep 1, 1997 135.05
Aug 1, 1997 135.14
Jul 1, 1997 134.92
Jun 1, 1997 134.38
May 1, 1997 133.71
Apr 1, 1997 132.76
Mar 1, 1997 132.28
Feb 1, 1997 132.11
Jan 1, 1997 132.43
Dec 1, 1996 132.78
Nov 1, 1996 132.89
Oct 1, 1996 133.26
Sep 1, 1996 133.79
Aug 1, 1996 134.14
Jul 1, 1996 134.02
Jun 1, 1996 133.68
May 1, 1996 133.04
Apr 1, 1996 132.53
Mar 1, 1996 132.29
Feb 1, 1996 132.54
Jan 1, 1996 133.01
Dec 1, 1995 133.94
Nov 1, 1995 134.03
Oct 1, 1995 134.11
Sep 1, 1995 134.57
Aug 1, 1995 134.68
Jul 1, 1995 134.64
Jun 1, 1995 134.08
May 1, 1995 133.71
Apr 1, 1995 133.44
Mar 1, 1995 133.40
Feb 1, 1995 133.69
Jan 1, 1995 134.28
Dec 1, 1994 134.90
Nov 1, 1994 135.05
Oct 1, 1994 135.45
Sep 1, 1994 135.61
Aug 1, 1994 135.94
Jul 1, 1994 136.06
Jun 1, 1994 135.80
May 1, 1994 135.42
Apr 1, 1994 134.64
Mar 1, 1994 134.23
Feb 1, 1994 134.43
Jan 1, 1994 134.89
Dec 1, 1993 135.10
Nov 1, 1993 135.20
Oct 1, 1993 135.30
Sep 1, 1993 135.89
Aug 1, 1993 136.05
Jul 1, 1993 136.01
Jun 1, 1993 135.36
May 1, 1993 134.69
Apr 1, 1993 134.25
Mar 1, 1993 134.13
Feb 1, 1993 134.50
Jan 1, 1993 135.09
Dec 1, 1992 135.88
Nov 1, 1992 136.00
Oct 1, 1992 136.21
Sep 1, 1992 136.74
Aug 1, 1992 137.31
Jul 1, 1992 137.67
Jun 1, 1992 137.76
May 1, 1992 137.90
Apr 1, 1992 137.51
Mar 1, 1992 137.22
Feb 1, 1992 137.63
Jan 1, 1992 138.21
Dec 1, 1991 138.65
Nov 1, 1991 139.14
Oct 1, 1991 140.00
Sep 1, 1991 140.72
Aug 1, 1991 141.38
Jul 1, 1991 141.64
Jun 1, 1991 141.37
May 1, 1991 140.89
Apr 1, 1991 140.45
Mar 1, 1991 140.34
Feb 1, 1991 140.76
Jan 1, 1991 141.49
Dec 1, 1990 143.17
Nov 1, 1990 143.94
Oct 1, 1990 145.26
Sep 1, 1990 146.73
Aug 1, 1990 148.43
Jul 1, 1990 149.97
Jun 1, 1990 150.43
May 1, 1990 150.86
Apr 1, 1990 150.70
Mar 1, 1990 150.45
Feb 1, 1990 150.87
Jan 1, 1990 151.47
Dec 1, 1989 152.97
Nov 1, 1989 153.25
Oct 1, 1989 153.56
Sep 1, 1989 154.17
Aug 1, 1989 154.36
Jul 1, 1989 154.15
Jun 1, 1989 153.81
May 1, 1989 153.37
Apr 1, 1989 153.36
Mar 1, 1989 153.41
Feb 1, 1989 153.38
Jan 1, 1989 153.29
Dec 1, 1988 153.36
Nov 1, 1988 153.17
Oct 1, 1988 152.78
Sep 1, 1988 152.76
Aug 1, 1988 152.98
Jul 1, 1988 152.56
Jun 1, 1988 151.89
May 1, 1988 151.12
Apr 1, 1988 150.30
Mar 1, 1988 150.08
Feb 1, 1988 149.83
Jan 1, 1988 149.50
Dec 1, 1987 149.36
Nov 1, 1987 148.82
Oct 1, 1987 148.53
Sep 1, 1987 148.31
Aug 1, 1987 148.31
Jul 1, 1987 148.03
Jun 1, 1987 147.16
May 1, 1987 146.18
Apr 1, 1987 145.43
Mar 1, 1987 145.06
Feb 1, 1987 144.94
Jan 1, 1987 144.55
Dec 1, 1986 138.64
Sep 1, 1986 136.87
Jun 1, 1986 135.50
Mar 1, 1986 133.61
Dec 1, 1985 130.46
Sep 1, 1985 130.10
Jun 1, 1985 128.76
Mar 1, 1985 128.17
Dec 1, 1984 127.73
Sep 1, 1984 126.89
Jun 1, 1984 127.23
Mar 1, 1984 126.54
Dec 1, 1983 126.29
Sep 1, 1983 126.58
Jun 1, 1983 127.31
Mar 1, 1983 127.85
Dec 1, 1982 125.93
Sep 1, 1982 124.65
Jun 1, 1982 126.59
Mar 1, 1982 129.33
Dec 1, 1981 128.65
Sep 1, 1981 129.35
Jun 1, 1981 131.28
Mar 1, 1981 131.25
Dec 1, 1980 133.77
Sep 1, 1980 137.09
Jun 1, 1980 135.08
Mar 1, 1980 137.34
Dec 1, 1979 141.13
Sep 1, 1979 142.21
Jun 1, 1979 143.60
Mar 1, 1979 144.39
Dec 1, 1978 142.16
Sep 1, 1978 140.51
Jun 1, 1978 139.33
Mar 1, 1978 137.66
Dec 1, 1977 136.19
Sep 1, 1977 133.17
Jun 1, 1977 131.75
Mar 1, 1977 128.51
Dec 1, 1976 127.24
Sep 1, 1976 126.66
Jun 1, 1976 127.17
Mar 1, 1976 124.80
Dec 1, 1975 123.98
Sep 1, 1975 123.97
Jun 1, 1975 126.81
Mar 1, 1975 125.95
Dec 1, 1974 122.27
Sep 1, 1974 121.96
Jun 1, 1974 123.49
Mar 1, 1974 124.25
Dec 1, 1973 125.65
Sep 1, 1973 126.11
Jun 1, 1973 127.83
Mar 1, 1973 130.13
Dec 1, 1972 132.74
Sep 1, 1972 133.90
Jun 1, 1972 132.85
Mar 1, 1972 133.02
Dec 1, 1971 132.84
Sep 1, 1971 132.24
Jun 1, 1971 131.06
Mar 1, 1971 131.60
Dec 1, 1970 131.39
Sep 1, 1970 130.70
Jun 1, 1970 129.54
Mar 1, 1970 129.29
Dec 1, 1969 128.20
Sep 1, 1969 127.69
Jun 1, 1969 126.97
Mar 1, 1969 127.18
Dec 1, 1968 126.75
Sep 1, 1968 125.87
Jun 1, 1968 126.04
Mar 1, 1968 127.39
Dec 1, 1967 128.13
Sep 1, 1967 128.04
Jun 1, 1967 128.25
Mar 1, 1967 128.89
Dec 1, 1966 129.24
Sep 1, 1966 129.46
Jun 1, 1966 130.53
Mar 1, 1966 131.44
Dec 1, 1965 131.96
Sep 1, 1965 131.39
Jun 1, 1965 131.16
Mar 1, 1965 133.06
Dec 1, 1964 132.66
Sep 1, 1964 132.12
Jun 1, 1964 131.76
Mar 1, 1964 132.70
Dec 1, 1963 131.77
Sep 1, 1963 131.88
Jun 1, 1963 132.13
Mar 1, 1963 131.71
Dec 1, 1962 131.72
Sep 1, 1962 132.01
Jun 1, 1962 132.60
Mar 1, 1962 132.61
Dec 1, 1961 132.67
Sep 1, 1961 132.05
Jun 1, 1961 132.36
Mar 1, 1961 132.60
Dec 1, 1960 132.84
Sep 1, 1960 133.01
Jun 1, 1960 132.72
Mar 1, 1960 133.92
Dec 1, 1959 133.82
Sep 1, 1959 133.49
Jun 1, 1959 134.66
Mar 1, 1959 135.24
Dec 1, 1958 135.44
Sep 1, 1958 135.69
Jun 1, 1958 136.33
Mar 1, 1958 135.76
Dec 1, 1957 137.22
Sep 1, 1957 136.69
Jun 1, 1957 137.67
Mar 1, 1957 137.66
Dec 1, 1956 137.36
Sep 1, 1956 138.47
Jun 1, 1956 136.80
Mar 1, 1956 139.38
Dec 1, 1955 140.50
Sep 1, 1955 139.98
Jun 1, 1955 139.47
Mar 1, 1955 140.44
Dec 1, 1954 140.60
Sep 1, 1954 139.86
Jun 1, 1954 138.43
Mar 1, 1954 138.49
Dec 1, 1953 138.43
Sep 1, 1953 138.38
Jun 1, 1953 138.36
Mar 1, 1953 138.97
Dec 1, 1952 125.02
Dec 1, 1951 120.65
Dec 1, 1950 120.59
Dec 1, 1949 123.26
Dec 1, 1948 120.59
Dec 1, 1947 121.70
Dec 1, 1946 109.23
Dec 1, 1945 103.97
Dec 1, 1944 95.11
Dec 1, 1943 83.45
Dec 1, 1942 77.10
Dec 1, 1941 81.35
Dec 1, 1940 97.61
Dec 1, 1939 95.16
Dec 1, 1938 96.42
Dec 1, 1937 94.56
Dec 1, 1936 94.84
Dec 1, 1935 93.21
Dec 1, 1934 87.45
Dec 1, 1933 86.27
Dec 1, 1932 90.37
Dec 1, 1931 90.57
Dec 1, 1930 89.42
Dec 1, 1929 87.46
Dec 1, 1928 89.82
Dec 1, 1927 87.48
Dec 1, 1926 88.81
Dec 1, 1925 91.52
Dec 1, 1924 90.00
Dec 1, 1923 89.82
Dec 1, 1922 90.61
Dec 1, 1921 87.30
Dec 1, 1920 79.64
Dec 1, 1919 74.58
Dec 1, 1918 77.68
Dec 1, 1917 87.95
Dec 1, 1916 101.80
Dec 1, 1915 104.72
Dec 1, 1914 116.32
Dec 1, 1913 113.27
Dec 1, 1912 116.78
Dec 1, 1911 120.64
Dec 1, 1910 120.93
Dec 1, 1909 103.45
Dec 1, 1908 116.98
Dec 1, 1907 133.93
Dec 1, 1906 118.80
Dec 1, 1905 105.67
Dec 1, 1904 120.59
Dec 1, 1903 120.68
Dec 1, 1902 112.30
Dec 1, 1901 102.04
Dec 1, 1900 127.70
Dec 1, 1899 107.59
Dec 1, 1898 131.52
Dec 1, 1897 125.36
Dec 1, 1896 121.52
Dec 1, 1895 138.19
Dec 1, 1894 156.61
Dec 1, 1893 125.43
Dec 1, 1892 111.29
Dec 1, 1891 110.62
Dec 1, 1890 116.73

US national index levels, not seasonally adjusted. Historic prices are inflation adjusted August, 2018 dollars.

Data is courtesy Robert Shiller, from his book, Irrational Exuberance, and Standard and Poor’s.