Date Index Value
Jun 1, 2016 182.28
May 1, 2016 181.15
Apr 1, 2016 179.95
Mar 1, 2016 178.88
Feb 1, 2016 178.31
Jan 1, 2016 178.21
Dec 1, 2015 178.57
Nov 1, 2015 177.98
Oct 1, 2015 177.48
Sep 1, 2015 177.38
Aug 1, 2015 176.98
Jul 1, 2015 176.27
Jun 1, 2015 175.22
May 1, 2015 174.20
Apr 1, 2015 173.17
Mar 1, 2015 171.59
Feb 1, 2015 171.11
Jan 1, 2015 171.44
Dec 1, 2014 170.85
Nov 1, 2014 170.07
Oct 1, 2014 169.41
Sep 1, 2014 169.31
Aug 1, 2014 169.65
Jul 1, 2014 169.05
Jun 1, 2014 168.05
May 1, 2014 166.83
Apr 1, 2014 165.66
Mar 1, 2014 164.39
Feb 1, 2014 164.10
Jan 1, 2014 164.19
Dec 1, 2013 164.70
Nov 1, 2013 164.76
Oct 1, 2013 164.62
Sep 1, 2013 164.31
Aug 1, 2013 164.22
Jul 1, 2013 163.27
Jun 1, 2013 161.42
May 1, 2013 159.15
Apr 1, 2013 156.42
Mar 1, 2013 153.15
Feb 1, 2013 150.62
Jan 1, 2013 150.98
Dec 1, 2012 150.96
Nov 1, 2012 150.65
Oct 1, 2012 149.94
Sep 1, 2012 150.28
Aug 1, 2012 151.31
Jul 1, 2012 151.71
Jun 1, 2012 150.30
May 1, 2012 147.86
Apr 1, 2012 144.98
Mar 1, 2012 142.68
Feb 1, 2012 141.77
Jan 1, 2012 142.57
Dec 1, 2011 144.25
Nov 1, 2011 145.48
Oct 1, 2011 147.22
Sep 1, 2011 148.79
Aug 1, 2011 150.73
Jul 1, 2011 151.74
Jun 1, 2011 151.44
May 1, 2011 149.95
Apr 1, 2011 149.02
Mar 1, 2011 148.51
Feb 1, 2011 149.90
Jan 1, 2011 152.08
Dec 1, 2010 154.54
Nov 1, 2010 156.11
Oct 1, 2010 157.61
Sep 1, 2010 159.43
Aug 1, 2010 161.52
Jul 1, 2010 163.00
Jun 1, 2010 163.20
May 1, 2010 162.30
Apr 1, 2010 160.62
Mar 1, 2010 158.92
Feb 1, 2010 158.98
Jan 1, 2010 161.17
Dec 1, 2009 163.61
Nov 1, 2009 164.73
Oct 1, 2009 165.56
Sep 1, 2009 166.89
Aug 1, 2009 168.16
Jul 1, 2009 168.62
Jun 1, 2009 167.30
May 1, 2009 166.90
Apr 1, 2009 166.00
Mar 1, 2009 165.93
Feb 1, 2009 167.58
Jan 1, 2009 170.40
Dec 1, 2008 174.80
Nov 1, 2008 176.98
Oct 1, 2008 177.04
Sep 1, 2008 178.28
Aug 1, 2008 180.62
Jul 1, 2008 181.48
Jun 1, 2008 183.34
May 1, 2008 185.72
Apr 1, 2008 187.62
Mar 1, 2008 189.41
Feb 1, 2008 192.52
Jan 1, 2008 195.23
Dec 1, 2007 198.80
Nov 1, 2007 200.76
Oct 1, 2007 204.67
Sep 1, 2007 206.95
Aug 1, 2007 208.80
Jul 1, 2007 209.30
Jun 1, 2007 209.87
May 1, 2007 210.68
Apr 1, 2007 212.26
Mar 1, 2007 213.71
Feb 1, 2007 215.98
Jan 1, 2007 217.43
Dec 1, 2006 218.70
Nov 1, 2006 219.50
Oct 1, 2006 219.68
Sep 1, 2006 218.67
Aug 1, 2006 217.84
Jul 1, 2006 218.51
Jun 1, 2006 219.07
May 1, 2006 219.30
Apr 1, 2006 219.52
Mar 1, 2006 220.30
Feb 1, 2006 220.02
Jan 1, 2006 219.63
Dec 1, 2005 220.43
Nov 1, 2005 219.01
Oct 1, 2005 216.14
Sep 1, 2005 215.18
Aug 1, 2005 215.74
Jul 1, 2005 214.60
Jun 1, 2005 213.00
May 1, 2005 210.05
Apr 1, 2005 206.69
Mar 1, 2005 205.07
Feb 1, 2005 203.34
Jan 1, 2005 202.26
Dec 1, 2004 200.82
Nov 1, 2004 198.61
Oct 1, 2004 197.20
Sep 1, 2004 196.73
Aug 1, 2004 195.49
Jul 1, 2004 193.73
Jun 1, 2004 191.11
May 1, 2004 188.94
Apr 1, 2004 187.28
Mar 1, 2004 185.19
Feb 1, 2004 183.73
Jan 1, 2004 182.99
Dec 1, 2003 182.48
Nov 1, 2003 181.16
Oct 1, 2003 179.64
Sep 1, 2003 178.27
Aug 1, 2003 177.39
Jul 1, 2003 176.35
Jun 1, 2003 174.68
May 1, 2003 173.05
Apr 1, 2003 171.00
Mar 1, 2003 169.08
Feb 1, 2003 168.81
Jan 1, 2003 169.21
Dec 1, 2002 169.29
Nov 1, 2002 168.24
Oct 1, 2002 167.57
Sep 1, 2002 166.99
Aug 1, 2002 166.25
Jul 1, 2002 165.41
Jun 1, 2002 163.78
May 1, 2002 161.81
Apr 1, 2002 159.69
Mar 1, 2002 158.86
Feb 1, 2002 158.38
Jan 1, 2002 158.36
Dec 1, 2001 158.20
Nov 1, 2001 157.27
Oct 1, 2001 156.79
Sep 1, 2001 155.98
Aug 1, 2001 156.03
Jul 1, 2001 155.00
Jun 1, 2001 153.27
May 1, 2001 152.07
Apr 1, 2001 151.47
Mar 1, 2001 150.91
Feb 1, 2001 150.21
Jan 1, 2001 150.23
Dec 1, 2000 150.59
Nov 1, 2000 149.81
Oct 1, 2000 149.12
Sep 1, 2000 148.56
Aug 1, 2000 148.47
Jul 1, 2000 147.36
Jun 1, 2000 146.50
May 1, 2000 145.64
Apr 1, 2000 144.17
Mar 1, 2000 142.75
Feb 1, 2000 142.65
Jan 1, 2000 142.69
Dec 1, 1999 142.52
Nov 1, 1999 141.95
Oct 1, 1999 141.59
Sep 1, 1999 141.21
Aug 1, 1999 141.17
Jul 1, 1999 140.48
Jun 1, 1999 139.70
May 1, 1999 138.25
Apr 1, 1999 136.90
Mar 1, 1999 136.70
Feb 1, 1999 136.18
Jan 1, 1999 135.97
Dec 1, 1998 135.90
Nov 1, 1998 135.45
Oct 1, 1998 135.16
Sep 1, 1998 135.13
Aug 1, 1998 134.78
Jul 1, 1998 134.14
Jun 1, 1998 133.33
May 1, 1998 132.28
Apr 1, 1998 131.31
Mar 1, 1998 130.54
Feb 1, 1998 130.04
Jan 1, 1998 129.97
Dec 1, 1997 129.73
Nov 1, 1997 129.26
Oct 1, 1997 128.83
Sep 1, 1997 129.02
Aug 1, 1997 129.10
Jul 1, 1997 128.88
Jun 1, 1997 128.37
May 1, 1997 127.72
Apr 1, 1997 126.83
Mar 1, 1997 126.36
Feb 1, 1997 126.19
Jan 1, 1997 126.50
Dec 1, 1996 126.84
Nov 1, 1996 126.94
Oct 1, 1996 127.29
Sep 1, 1996 127.81
Aug 1, 1996 128.13
Jul 1, 1996 128.02
Jun 1, 1996 127.70
May 1, 1996 127.09
Apr 1, 1996 126.59
Mar 1, 1996 126.37
Feb 1, 1996 126.61
Jan 1, 1996 127.07
Dec 1, 1995 127.94
Nov 1, 1995 128.05
Oct 1, 1995 128.10
Sep 1, 1995 128.54
Aug 1, 1995 128.66
Jul 1, 1995 128.61
Jun 1, 1995 128.07
May 1, 1995 127.74
Apr 1, 1995 127.47
Mar 1, 1995 127.43
Feb 1, 1995 127.70
Jan 1, 1995 128.26
Dec 1, 1994 128.86
Nov 1, 1994 129.00
Oct 1, 1994 129.40
Sep 1, 1994 129.54
Aug 1, 1994 129.85
Jul 1, 1994 129.97
Jun 1, 1994 129.74
May 1, 1994 129.37
Apr 1, 1994 128.63
Mar 1, 1994 128.21
Feb 1, 1994 128.42
Jan 1, 1994 128.84
Dec 1, 1993 129.05
Nov 1, 1993 129.15
Oct 1, 1993 129.24
Sep 1, 1993 129.82
Aug 1, 1993 129.97
Jul 1, 1993 129.92
Jun 1, 1993 129.30
May 1, 1993 128.68
Apr 1, 1993 128.24
Mar 1, 1993 128.13
Feb 1, 1993 128.49
Jan 1, 1993 129.04
Dec 1, 1992 129.80
Nov 1, 1992 129.91
Oct 1, 1992 130.13
Sep 1, 1992 130.64
Aug 1, 1992 131.18
Jul 1, 1992 131.52
Jun 1, 1992 131.61
May 1, 1992 131.72
Apr 1, 1992 131.36
Mar 1, 1992 131.08
Feb 1, 1992 131.46
Jan 1, 1992 132.02
Dec 1, 1991 132.46
Nov 1, 1991 132.91
Oct 1, 1991 133.73
Sep 1, 1991 134.44
Aug 1, 1991 135.04
Jul 1, 1991 135.30
Jun 1, 1991 135.05
May 1, 1991 134.58
Apr 1, 1991 134.18
Mar 1, 1991 134.06
Feb 1, 1991 134.45
Jan 1, 1991 135.15
Dec 1, 1990 136.74
Nov 1, 1990 137.47
Oct 1, 1990 138.76
Sep 1, 1990 140.16
Aug 1, 1990 141.78
Jul 1, 1990 143.26
Jun 1, 1990 143.70
May 1, 1990 144.10
Apr 1, 1990 143.95
Mar 1, 1990 143.71
Feb 1, 1990 144.12
Jan 1, 1990 144.68
Dec 1, 1989 146.12
Nov 1, 1989 146.39
Oct 1, 1989 146.68
Sep 1, 1989 147.27
Aug 1, 1989 147.45
Jul 1, 1989 147.24
Jun 1, 1989 146.92
May 1, 1989 146.50
Apr 1, 1989 146.49
Mar 1, 1989 146.54
Feb 1, 1989 146.51
Jan 1, 1989 146.42
Dec 1, 1988 146.49
Nov 1, 1988 146.29
Oct 1, 1988 145.93
Sep 1, 1988 145.92
Aug 1, 1988 146.11
Jul 1, 1988 145.71
Jun 1, 1988 145.06
May 1, 1988 144.35
Apr 1, 1988 143.57
Mar 1, 1988 143.33
Feb 1, 1988 143.12
Jan 1, 1988 142.80
Dec 1, 1987 142.68
Nov 1, 1987 142.15
Oct 1, 1987 141.88
Sep 1, 1987 141.66
Aug 1, 1987 141.67
Jul 1, 1987 141.40
Jun 1, 1987 140.56
May 1, 1987 139.64
Apr 1, 1987 138.89
Mar 1, 1987 138.56
Feb 1, 1987 138.45
Jan 1, 1987 138.08
Dec 1, 1986 132.43
Sep 1, 1986 130.74
Jun 1, 1986 129.43
Mar 1, 1986 127.63
Dec 1, 1985 124.61
Sep 1, 1985 124.27
Jun 1, 1985 122.99
Mar 1, 1985 122.43
Dec 1, 1984 122.01
Sep 1, 1984 121.21
Jun 1, 1984 121.53
Mar 1, 1984 120.87
Dec 1, 1983 120.64
Sep 1, 1983 120.91
Jun 1, 1983 121.61
Mar 1, 1983 122.12
Dec 1, 1982 120.29
Sep 1, 1982 119.06
Jun 1, 1982 120.92
Mar 1, 1982 123.54
Dec 1, 1981 122.89
Sep 1, 1981 123.56
Jun 1, 1981 125.40
Mar 1, 1981 125.37
Dec 1, 1980 127.77
Sep 1, 1980 130.95
Jun 1, 1980 129.03
Mar 1, 1980 131.18
Dec 1, 1979 134.81
Sep 1, 1979 135.84
Jun 1, 1979 137.17
Mar 1, 1979 137.93
Dec 1, 1978 135.80
Sep 1, 1978 134.22
Jun 1, 1978 133.09
Mar 1, 1978 131.50
Dec 1, 1977 130.09
Sep 1, 1977 127.21
Jun 1, 1977 125.85
Mar 1, 1977 122.76
Dec 1, 1976 121.54
Sep 1, 1976 120.99
Jun 1, 1976 121.47
Mar 1, 1976 119.21
Dec 1, 1975 118.43
Sep 1, 1975 118.42
Jun 1, 1975 121.13
Mar 1, 1975 120.31
Dec 1, 1974 116.79
Sep 1, 1974 116.50
Jun 1, 1974 117.96
Mar 1, 1974 118.69
Dec 1, 1973 120.02
Sep 1, 1973 120.47
Jun 1, 1973 122.11
Mar 1, 1973 124.30
Dec 1, 1972 126.80
Sep 1, 1972 127.91
Jun 1, 1972 126.90
Mar 1, 1972 127.06
Dec 1, 1971 126.89
Sep 1, 1971 126.32
Jun 1, 1971 125.19
Mar 1, 1971 125.70
Dec 1, 1970 125.51
Sep 1, 1970 124.85
Jun 1, 1970 123.74
Mar 1, 1970 123.50
Dec 1, 1969 122.46
Sep 1, 1969 121.97
Jun 1, 1969 121.28
Mar 1, 1969 121.48
Dec 1, 1968 121.07
Sep 1, 1968 120.23
Jun 1, 1968 120.40
Mar 1, 1968 121.68
Dec 1, 1967 122.39
Sep 1, 1967 122.30
Jun 1, 1967 122.50
Mar 1, 1967 123.12
Dec 1, 1966 123.45
Sep 1, 1966 123.66
Jun 1, 1966 124.68
Mar 1, 1966 125.55
Dec 1, 1965 126.05
Sep 1, 1965 125.50
Jun 1, 1965 125.29
Mar 1, 1965 127.10
Dec 1, 1964 126.72
Sep 1, 1964 126.20
Jun 1, 1964 125.86
Mar 1, 1964 126.75
Dec 1, 1963 125.87
Sep 1, 1963 125.98
Jun 1, 1963 126.21
Mar 1, 1963 125.82
Dec 1, 1962 125.82
Sep 1, 1962 126.09
Jun 1, 1962 126.66
Mar 1, 1962 126.67
Dec 1, 1961 126.73
Sep 1, 1961 126.13
Jun 1, 1961 126.43
Mar 1, 1961 126.66
Dec 1, 1960 126.89
Sep 1, 1960 127.05
Jun 1, 1960 126.78
Mar 1, 1960 127.92
Dec 1, 1959 127.83
Sep 1, 1959 127.52
Jun 1, 1959 128.63
Mar 1, 1959 129.19
Dec 1, 1958 129.37
Sep 1, 1958 129.61
Jun 1, 1958 130.23
Mar 1, 1958 129.68
Dec 1, 1957 131.07
Sep 1, 1957 130.57
Jun 1, 1957 131.50
Mar 1, 1957 131.49
Dec 1, 1956 131.21
Sep 1, 1956 132.27
Jun 1, 1956 130.68
Mar 1, 1956 133.14
Dec 1, 1955 134.21
Sep 1, 1955 133.71
Jun 1, 1955 133.23
Mar 1, 1955 134.15
Dec 1, 1954 134.30
Sep 1, 1954 133.60
Jun 1, 1954 132.23
Mar 1, 1954 132.29
Dec 1, 1953 132.23
Sep 1, 1953 132.18
Jun 1, 1953 132.17
Mar 1, 1953 132.75
Dec 1, 1952 119.42
Dec 1, 1951 115.24
Dec 1, 1950 115.19
Dec 1, 1949 117.74
Dec 1, 1948 115.19
Dec 1, 1947 116.25
Dec 1, 1946 104.33
Dec 1, 1945 99.31
Dec 1, 1944 90.85
Dec 1, 1943 79.72
Dec 1, 1942 73.64
Dec 1, 1941 77.71
Dec 1, 1940 93.24
Dec 1, 1939 90.90
Dec 1, 1938 92.10
Dec 1, 1937 90.33
Dec 1, 1936 90.59
Dec 1, 1935 89.04
Dec 1, 1934 83.54
Dec 1, 1933 82.41
Dec 1, 1932 86.33
Dec 1, 1931 86.51
Dec 1, 1930 85.41
Dec 1, 1929 83.54
Dec 1, 1928 85.80
Dec 1, 1927 83.56
Dec 1, 1926 84.84
Dec 1, 1925 87.42
Dec 1, 1924 85.97
Dec 1, 1923 85.80
Dec 1, 1922 86.56
Dec 1, 1921 83.39
Dec 1, 1920 76.07
Dec 1, 1919 71.24
Dec 1, 1918 74.20
Dec 1, 1917 84.01
Dec 1, 1916 97.24
Dec 1, 1915 100.03
Dec 1, 1914 111.11
Dec 1, 1913 108.20
Dec 1, 1912 111.55
Dec 1, 1911 115.24
Dec 1, 1910 115.52
Dec 1, 1909 98.82
Dec 1, 1908 111.74
Dec 1, 1907 127.93
Dec 1, 1906 113.48
Dec 1, 1905 100.94
Dec 1, 1904 115.19
Dec 1, 1903 115.27
Dec 1, 1902 107.27
Dec 1, 1901 97.47
Dec 1, 1900 121.98
Dec 1, 1899 102.77
Dec 1, 1898 125.63
Dec 1, 1897 119.74
Dec 1, 1896 116.08
Dec 1, 1895 132.00
Dec 1, 1894 149.60
Dec 1, 1893 119.81
Dec 1, 1892 106.31
Dec 1, 1891 105.67
Dec 1, 1890 111.50

US national index levels, not seasonally adjusted. Historic prices are inflation adjusted August 2016 dollars.

Data is courtesy Robert Shiller, from his book, Irrational Exuberance , and Standard and Poor’s.