Date | Value |
---|---|
Oct 1, 2017 | 246.12 |
Dec 1, 2016 | 237.39 |
Dec 1, 2015 | 229.92 |
Dec 1, 2014 | 220.07 |
Dec 1, 2013 | 212.16 |
Dec 1, 2012 | 194.48 |
Dec 1, 2011 | 185.86 |
Dec 1, 2010 | 199.11 |
Dec 1, 2009 | 210.78 |
Dec 1, 2008 | 225.20 |
Dec 1, 2007 | 256.12 |
Dec 1, 2006 | 281.78 |
Dec 1, 2005 | 284.01 |
Dec 1, 2004 | 258.75 |
Dec 1, 2003 | 235.11 |
Dec 1, 2002 | 218.12 |
Dec 1, 2001 | 203.83 |
Dec 1, 2000 | 194.03 |
Dec 1, 1999 | 183.61 |
Dec 1, 1998 | 175.08 |
Dec 1, 1997 | 167.15 |
Dec 1, 1996 | 163.42 |
Dec 1, 1995 | 164.85 |
Dec 1, 1994 | 166.03 |
Dec 1, 1993 | 166.27 |
Dec 1, 1992 | 167.23 |
Dec 1, 1991 | 170.65 |
Dec 1, 1990 | 176.20 |
Dec 1, 1989 | 188.26 |
Dec 1, 1988 | 188.75 |
Dec 1, 1987 | 183.83 |
Dec 1, 1986 | 170.63 |
Dec 1, 1985 | 160.56 |
Dec 1, 1984 | 157.21 |
Dec 1, 1983 | 155.44 |
Dec 1, 1982 | 154.99 |
Dec 1, 1981 | 158.33 |
Dec 1, 1980 | 164.63 |
Dec 1, 1979 | 173.69 |
Dec 1, 1978 | 174.96 |
Dec 1, 1977 | 167.61 |
Dec 1, 1976 | 156.60 |
Dec 1, 1975 | 152.59 |
Dec 1, 1974 | 150.48 |
Dec 1, 1973 | 154.64 |
Dec 1, 1972 | 163.37 |
Dec 1, 1971 | 163.50 |
Dec 1, 1970 | 161.71 |
Dec 1, 1969 | 157.78 |
Dec 1, 1968 | 155.99 |
Dec 1, 1967 | 157.69 |
Dec 1, 1966 | 159.06 |
Dec 1, 1965 | 162.40 |
Dec 1, 1964 | 163.27 |
Dec 1, 1963 | 162.17 |
Dec 1, 1962 | 162.12 |
Dec 1, 1961 | 163.28 |
Dec 1, 1960 | 163.49 |
Dec 1, 1959 | 164.70 |
Dec 1, 1958 | 166.69 |
Dec 1, 1957 | 168.88 |
Dec 1, 1956 | 169.06 |
Dec 1, 1955 | 172.92 |
Dec 1, 1954 | 173.04 |
Dec 1, 1953 | 170.38 |
Dec 1, 1952 | 153.87 |
Dec 1, 1951 | 148.49 |
Dec 1, 1950 | 148.42 |
Dec 1, 1949 | 151.70 |
Dec 1, 1948 | 148.42 |
Dec 1, 1947 | 149.78 |
Dec 1, 1946 | 134.43 |
Dec 1, 1945 | 127.96 |
Dec 1, 1944 | 117.05 |
Dec 1, 1943 | 102.71 |
Dec 1, 1942 | 94.89 |
Dec 1, 1941 | 100.12 |
Dec 1, 1940 | 120.13 |
Dec 1, 1939 | 117.12 |
Dec 1, 1938 | 118.66 |
Dec 1, 1937 | 116.38 |
Dec 1, 1936 | 116.72 |
Dec 1, 1935 | 114.72 |
Dec 1, 1934 | 107.63 |
Dec 1, 1933 | 106.18 |
Dec 1, 1932 | 111.23 |
Dec 1, 1931 | 111.47 |
Dec 1, 1930 | 110.05 |
Dec 1, 1929 | 107.64 |
Dec 1, 1928 | 110.54 |
Dec 1, 1927 | 107.66 |
Dec 1, 1926 | 109.31 |
Dec 1, 1925 | 112.64 |
Dec 1, 1924 | 110.76 |
Dec 1, 1923 | 110.55 |
Dec 1, 1922 | 111.52 |
Dec 1, 1921 | 107.45 |
Dec 1, 1920 | 98.01 |
Dec 1, 1919 | 91.79 |
Dec 1, 1918 | 95.60 |
Dec 1, 1917 | 108.25 |
Dec 1, 1916 | 125.29 |
Dec 1, 1915 | 128.88 |
Dec 1, 1914 | 143.16 |
Dec 1, 1913 | 139.41 |
Dec 1, 1912 | 143.72 |
Dec 1, 1911 | 148.48 |
Dec 1, 1910 | 148.84 |
Dec 1, 1909 | 127.32 |
Dec 1, 1908 | 143.98 |
Dec 1, 1907 | 164.83 |
Dec 1, 1906 | 146.21 |
Dec 1, 1905 | 130.06 |
Dec 1, 1904 | 148.42 |
Dec 1, 1903 | 148.53 |
Dec 1, 1902 | 138.21 |
Dec 1, 1901 | 125.59 |
Dec 1, 1900 | 157.16 |
Dec 1, 1899 | 132.41 |
Dec 1, 1898 | 161.86 |
Dec 1, 1897 | 154.28 |
Dec 1, 1896 | 149.56 |
Dec 1, 1895 | 170.08 |
Dec 1, 1894 | 192.75 |
Dec 1, 1893 | 154.37 |
Dec 1, 1892 | 136.97 |
Dec 1, 1891 | 136.15 |
Dec 1, 1890 | 143.66 |
US national index levels, not seasonally adjusted. Historic prices are inflation adjusted February, 2024 dollars.
Data is from Robert Shiller, from his book, Irrational Exuberance, and Standard and Poor’s.